裕融 (9941)-元大-土城券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
572張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	105.18	0	0.00	105.50	6.1	1,426	0.42%
2025/03/28	0.1	109.00	0	0.00	108.50	0.1	1,479	0.00%
2025/03/26	0.1	113.00	0	0.00	114.00	0.1	1,598	0.01%
2025/03/24	0.1	115.00	0	0.00	116.00	0.1	1,692	0.01%
2025/03/13	1	113.00	0	0.00	113.00	1	1,895	0.05%
2025/03/10	0	0.00	0.1	119.00	117.50	-0.1	1,888	-0.01%
2025/03/07	1	118.50	0	0.00	118.50	1	1,887	0.05%
2025/02/18	0.1	119.00	0	0.00	119.00	0.1	1,952	0.00%
2025/02/03	0	0.00	0	114.50	116.00	0	2,035	0.00%
2025/01/22	0	112.50	0	0.00	114.00	0	2,024	0.00%
2025/01/20	0	0.00	0.5	112.50	113.50	-0.5	2,012	-0.02%
2025/01/17	0	114.00	0	115.50	112.50	0	2,016	0.00%
2025/01/16	0	114.00	0	0.00	113.50	0	2,003	0.00%
2025/01/15	0	0.00	1	111.54	111.50	-1	1,999	-0.05%
2025/01/13	0	111.00	0	0.00	110.50	0	1,993	0.00%
2025/01/10	1	112.50	0	0.00	112.00	1	1,986	0.05%
2025/01/08	0	0.00	5	119.90	123.00	-5	1,931	-0.26%
2025/01/07	1	122.00	0	120.00	120.00	1	1,853	0.05%
2025/01/06	1	115.00	5.2	118.41	120.00	-4.2	1,781	-0.24%
2025/01/03	1	110.00	1.3	116.35	117.50	-0.3	1,692	-0.02%
2025/01/02	0	0.00	2.6	110.92	114.00	-2.6	1,526	-0.17%
2024/12/31	0.3	104.00	0	0.00	104.00	0.3	1,480	0.02%
2024/12/30	0	0.00	2	105.00	105.00	-2	1,476	-0.14%
2024/12/27	0.1	103.50	0	0.00	103.50	0.1	1,467	0.01%
2024/12/25	0.2	100.76	0	0.00	100.50	0.2	1,443	0.01%
2024/12/24	0	0.00	0.1	102.50	102.00	-0.1	1,386	-0.01%
2024/12/23	3.1	102.01	2	103.00	101.50	1.1	1,338	0.08%
2024/12/20	0.3	103.40	0	0.00	102.00	0.3	1,262	0.02%
2024/12/19	0.1	104.50	0	0.00	105.50	0.1	1,204	0.00%
2024/12/18	0.1	106.00	0	0.00	105.50	0.1	1,170	0.00%
2024/12/17	0.1	103.00	0	0.00	104.50	0.1	1,121	0.00%
2024/12/16	5.1	105.01	0.2	108.50	104.00	4.9	1,055	0.47%
2024/12/13	0.2	110.50	0	0.00	111.00	0.2	1,011	0.02%
2024/12/12	0.1	111.50	0	0.00	112.00	0.1	1,008	0.01%
2024/12/11	1.1	110.05	0	0.00	110.50	1.1	998	0.11%
2024/12/10	0.2	112.50	2	113.75	112.50	-1.9	987	-0.19%
2024/12/09	2.8	111.41	0	0.00	111.00	2.8	981	0.28%
2024/12/06	0.2	116.74	0	0.00	116.00	0.2	963	0.02%
2024/12/05	0	0.00	0.6	118.00	117.00	-0.6	976	-0.06%
2024/12/03	0	119.00	0	0.00	119.00	0	999	0.00%
2024/11/27	0	0.00	2	120.25	119.50	-2	990	-0.20%
2024/11/25	0	119.00	0	0.00	118.00	0	987	0.00%
2024/11/22	1	118.50	0	0.00	118.50	1	1,005	0.10%
2024/11/20	0	0.00	1	119.50	119.00	-1	994	-0.10%
2024/11/19	1	120.99	2	120.50	121.50	-1	994	-0.10%
2024/11/18	0.3	117.70	0	0.00	117.50	0.3	997	0.03%
2024/11/15	0.1	119.00	0	0.00	117.50	0.1	984	0.01%
2024/11/13	8.1	117.49	0	0.00	118.00	8.1	973	0.83%
2024/11/12	2	119.50	0	0.00	118.50	2	954	0.21%
2024/11/11	12.3	125.53	0.5	128.33	126.00	11.8	899	1.31%
2024/11/06	1	137.50	0.2	138.50	138.00	0.8	866	0.09%
2024/11/05	0	0.00	0.1	139.50	140.50	-0.1	875	-0.01%
2024/10/30	0.1	138.00	0.1	138.00	139.50	0	932	0.00%
2024/10/29	0.2	139.33	0	139.00	139.50	0.1	944	0.01%
2024/10/28	0	0.00	0.3	139.84	140.00	-0.3	977	-0.03%
2024/10/25	0	0.00	0.4	141.00	140.50	-0.4	990	-0.04%
2024/10/24	0.1	141.00	0	0.00	141.50	0.1	1,002	0.01%
2024/10/22	0	141.00	0	0.00	142.00	0	1,014	0.00%
2024/10/18	0	0.00	1	141.00	141.50	-1	1,070	-0.09%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/14	0	141.50	0	0.00	142.00	0	1,156	0.00%
2024/10/11	1.3	142.15	0	0.00	140.00	1.3	1,179	0.11%
2024/10/07	0	148.50	0	0.00	149.00	0	1,188	0.00%
2024/10/04	0	0.00	5	149.00	150.00	-5	1,187	-0.42%
2024/09/27	0	0.00	2.1	149.93	151.50	-2.1	1,220	-0.17%
2024/09/25	0	0.00	0	145.00	146.00	0	1,212	0.00%
2024/09/24	0	0.00	1	142.50	143.00	-1	1,211	-0.08%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	1.1	140.95	0	0.00	141.00	1.1	1,386	0.08%
2024/09/13	0	0.00	1	135.00	134.50	-1	1,623	-0.06%
2024/09/12	0	0.00	1	132.50	133.50	-1	1,667	-0.06%
2024/09/11	0.3	129.00	0	0.00	131.00	0.3	1,699	0.02%
2024/09/10	1.4	129.22	0.5	129.70	129.00	0.9	1,728	0.05%
2024/09/09	0.1	131.22	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	1.4	133.43	0.2	134.00	134.50	1.3	1,732	0.07%
2024/09/02	0.4	143.50	0	0.00	143.50	0.4	1,798	0.02%
2024/08/29	0	0.00	9	143.00	142.50	-9	1,816	-0.50%
2024/08/28	0	144.00	0	0.00	144.00	0	1,835	0.00%
2024/08/27	1	144.02	0	145.00	144.50	1	1,850	0.05%
2024/08/26	0	150.00	13	150.50	150.50	-13	1,856	-0.70%
2024/08/23	3	148.50	0	0.00	148.00	3	1,893	0.16%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/14	1	151.00	0	0.00	152.00	1	2,021	0.05%
2024/08/08	0	147.00	0	0.00	146.00	0	2,050	0.00%
2024/08/07	1	145.00	1	147.88	149.00	0	2,055	0.00%
2024/08/06	1	142.51	0	0.00	142.50	1	2,052	0.05%
2024/08/05	1	144.00	0	0.00	140.00	1	2,043	0.05%
2024/08/02	1	153.00	0.7	152.50	152.00	0.3	2,037	0.02%
2024/07/31	3	154.34	0	0.00	154.50	3	2,024	0.15%
2024/07/26	0.1	150.50	0	0.00	150.50	0.1	1,976	0.01%
2024/07/18	0	0.00	1	153.50	153.50	-1	1,930	-0.05%
2024/07/16	0	0.00	1	153.00	153.00	-1	1,876	-0.05%
2024/07/15	0	0.00	10	152.50	153.00	-10	1,874	-0.53%
2024/07/12	4	150.00	0	0.00	149.50	4	1,854	0.22%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/07/09	1	147.50	0	0.00	147.50	1	1,828	0.05%
2024/07/05	0	148.50	0	0.00	149.00	0	1,819	0.00%
2024/07/04	1.1	147.62	0	0.00	147.00	1.1	1,835	0.06%
2024/07/03	3	147.50	0	0.00	147.00	3	1,817	0.17%
2024/07/02	1	148.03	0	0.00	147.50	1	1,796	0.06%
2024/06/28	8	149.00	0	0.00	149.50	8	1,773	0.45%
2024/06/26	1	150.00	0	0.00	148.50	1	1,716	0.06%
2024/06/24	0	156.67	0.1	156.50	153.50	-0.1	1,595	0.00%
2024/06/21	0	0.00	1	162.00	158.50	-1	1,503	-0.07%
2024/06/19	0.1	162.27	1	162.46	163.50	-0.9	1,386	-0.07%
2024/06/17	0	160.50	0	158.50	162.00	0	1,335	0.00%
2024/06/14	1	157.01	0	158.00	156.00	1	1,318	0.08%
2024/06/13	0	0.00	1.2	158.00	157.00	-1.2	1,313	-0.09%
2024/06/12	0	0.00	0.1	155.50	156.50	-0.1	1,301	-0.01%
2024/06/11	1	153.50	15	153.00	153.50	-14	1,288	-1.09%
2024/06/07	0	150.00	0	150.00	149.00	0	1,266	0.00%
2024/06/06	6	149.50	0	0.00	148.50	6	1,287	0.47%
2024/06/05	0	0.00	0.1	149.00	150.00	-0.1	1,344	-0.01%
2024/06/04	0.3	150.50	0	0.00	150.50	0.3	1,533	0.02%
2024/05/31	6	148.00	6	149.00	148.50	0	1,513	0.00%
2024/05/30	0.1	150.43	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	10.2	153.16	10	154.00	155.00	0.2	1,492	0.01%
2024/05/28	0	0.00	17.2	150.72	154.50	-17.2	1,436	-1.20%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0.1	141.50	1.1	141.00	141.50	-1	1,360	-0.07%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	1	141.51	90	141.50	142.00	-89	1,342	-6.63%
2024/05/17	0	140.83	1	142.00	141.50	-1	1,334	-0.07%
2024/05/16	1.5	141.03	2.1	140.58	141.50	-0.6	1,321	-0.05%
2024/05/15	0.1	144.00	9.1	144.00	144.00	-9	1,315	-0.68%
2024/05/13	5.9	144.57	25	145.50	145.50	-19.1	1,369	-1.40%
2024/05/10	1.1	145.00	4	144.88	145.00	-2.9	1,358	-0.21%
2024/05/09	0	146.00	1	145.00	145.00	-1	1,348	-0.07%
2024/05/08	0	146.00	0	146.50	148.00	0	1,344	0.00%
2024/05/07	0.1	149.07	0	0.00	148.50	0.1	1,319	0.01%
2024/05/06	0	0.00	0.4	149.00	149.00	-0.4	1,316	-0.03%
2024/05/03	0.1	149.50	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	15	146.00	0	0.00	146.00	15	1,297	1.16%
2024/04/25	0	0.00	1	147.50	148.00	-1	1,290	-0.08%
2024/04/23	0	147.00	0	0.00	147.50	0	1,307	0.00%
2024/04/19	12	145.38	0	0.00	146.00	12	1,306	0.92%
2024/04/18	0	0.00	18	147.00	148.00	-18	1,288	-1.40%
2024/04/17	0	0.00	50	146.60	146.00	-50	1,294	-3.86%
2024/04/16	0.1	145.50	22	146.00	145.00	-22	1,332	-1.65%
2024/04/15	0	0.00	190	149.00	149.00	-190	1,310	-14.49%	大賣/鉅額交易
2024/04/12	0	0.00	0.4	150.50	150.00	-0.4	1,306	-0.03%
2024/04/10	3.2	150.03	157	150.02	149.50	-153.8	1,289	-11.93%	大賣/鉅額交易
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	1	146.00	0.1	147.00	146.50	1	1,272	0.07%
2024/04/03	0.1	146.67	60.1	146.67	146.50	-59.9	1,269	-4.72%