味全 (1201)-元大-新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市食品類股▼0.24%
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	19.05	19.15	-1	435	-0.23%
2024/05/09	0.1	18.80	0	0.00	18.75	0.1	398	0.02%
2024/05/06	0	0.00	1.4	19.00	19.00	-1.4	392	-0.36%
2024/05/03	0	0.00	1	19.00	19.00	-1	390	-0.26%
2024/04/26	0	0.00	3	18.65	18.65	-3	371	-0.81%
2024/04/24	0	18.75	0	0.00	18.70	0	372	0.00%
2024/04/19	1	18.35	0	18.60	18.40	1	369	0.27%
2024/04/17	2	18.50	0	0.00	18.50	2	357	0.56%
2024/04/15	5	18.80	0	0.00	18.70	5	347	1.44%
2024/04/11	1	18.95	0	0.00	18.95	1	343	0.29%
2024/04/02	10	19.00	0	0.00	19.00	10	334	2.99%
2024/04/01	0	0.00	10	18.95	19.05	-10	333	-2.99%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.00%
2024/03/25	0	0.00	1	18.85	18.85	-1	326	-0.31%
2024/03/22	0	0.00	7.2	18.67	18.70	-7.2	321	-2.24%
2024/03/15	0	0.00	2	19.00	18.95	-2	296	-0.67%
2024/03/13	0	19.00	0	0.00	18.80	0	290	0.01%
2024/03/12	0	0.00	1	19.10	18.95	-1	288	-0.35%
2024/03/06	0	19.10	0	0.00	18.95	0	287	0.00%
2024/03/05	0	0.00	0.1	19.20	18.95	-0.1	287	-0.05%
2024/03/01	0	0.00	5	19.20	19.05	-5	268	-1.86%
2024/02/26	0.2	18.85	0	0.00	18.80	0.2	248	0.08%
2024/01/25	0	18.80	0	0.00	18.85	0	256	0.01%
2024/01/24	0	0.00	1	18.80	18.65	-1	258	-0.39%
2024/01/23	0	0.00	0	18.50	18.55	0	259	0.00%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.01%
2024/01/19	7	18.31	0	0.00	18.45	7	259	2.70%
2024/01/18	5	18.60	0	0.00	18.50	5	257	1.94%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/12	0.1	19.00	0	0.00	18.85	0.1	252	0.02%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.00%
2023/12/22	0	19.15	1	19.00	19.05	-1	269	-0.37%
2023/12/21	0	19.20	0	0.00	19.00	0	269	0.01%
2023/12/15	0	19.30	0	0.00	19.15	0	276	0.00%
2023/12/05	1	19.55	3	19.60	19.55	-2	270	-0.74%
2023/11/29	0	19.30	0	0.00	19.30	0	269	0.01%
2023/11/27	0	0.00	1	19.10	19.10	-1	274	-0.36%
2023/11/14	0	19.00	0	0.00	19.00	0	267	0.01%
2023/11/13	0	0.00	7	18.97	18.90	-7	265	-2.63%
2023/11/09	0	18.90	0	0.00	18.75	0	262	0.00%
2023/11/08	2	18.85	0	0.00	18.90	2	268	0.75%
2023/11/01	0.3	18.60	0	0.00	18.45	0.3	277	0.11%
2023/10/30	0	18.70	0	0.00	18.55	0	277	0.00%
2023/10/26	0	18.64	0	0.00	18.60	0	285	0.01%
2023/10/25	1	18.70	0	0.00	18.70	1	292	0.35%
2023/10/18	0	18.60	0	0.00	18.55	0	319	0.00%
2023/10/12	0	18.60	0	0.00	18.60	0	355	0.01%
2023/10/06	0.1	18.60	0	0.00	18.55	0.1	369	0.03%
2023/09/27	0	0.00	1	18.40	18.40	-1	394	-0.25%
2023/09/21	1	18.55	0	0.00	18.50	1	445	0.22%
2023/09/18	1	18.80	0	0.00	18.85	1	445	0.22%
2023/09/13	0.1	18.90	0	0.00	18.95	0.1	455	0.01%
2023/09/12	0	0.00	1	18.75	18.75	-1	463	-0.22%
2023/09/11	5	18.60	0	0.00	18.65	5	470	1.06%
2023/09/01	0	19.00	0	0.00	19.00	0	481	0.00%
2023/08/31	0.5	19.00	0	0.00	18.90	0.5	482	0.10%
2023/08/25	5	19.00	0	0.00	19.00	5	493	1.01%
2023/08/17	1	18.90	0	0.00	19.10	1	528	0.19%
2023/08/16	0	0.00	15	19.05	19.05	-15	529	-2.84%
2023/08/15	0.1	19.20	0	0.00	19.10	0.1	529	0.01%
2023/08/10	1.1	19.31	1	19.40	19.30	0.1	553	0.02%
2023/08/08	0	19.70	0	0.00	19.50	0	548	0.00%
2023/07/31	0	0.00	1	19.80	19.80	-1	544	-0.18%
2023/07/19	0	19.55	0	0.00	19.55	0	506	0.00%
2023/07/18	2	19.50	0	0.00	19.50	2	501	0.40%
2023/07/17	0	0.00	5	19.75	19.80	-5	491	-1.02%
2023/07/06	3	19.95	0	0.00	19.95	3	456	0.66%
2023/07/03	0	0.00	5	20.20	20.15	-5	445	-1.12%
2023/06/30	0	20.25	0	0.00	20.30	0	432	0.00%
2023/06/29	6.1	20.26	3	20.30	20.15	3.1	411	0.74%
2023/06/28	1	20.20	2	20.30	20.20	-1	409	-0.24%
2023/06/19	0	0.00	2.2	20.37	20.25	-2.2	403	-0.54%
2023/06/15	1	20.30	0	0.00	20.40	1	391	0.26%
2023/06/13	5	20.30	0	0.00	20.30	5	395	1.26%
2023/06/06	3	20.45	0	0.00	20.55	3	400	0.75%
2023/06/05	5	20.55	0	0.00	20.50	5	407	1.23%
2023/05/10	2	20.00	0	0.00	20.00	2	447	0.45%
2023/05/09	1	20.05	0	0.00	20.00	1	462	0.22%
2023/05/08	0	0.00	0.1	20.25	20.05	-0.1	484	-0.01%
2023/04/20	0	0.00	10	19.95	20.00	-10	485	-2.06%
2023/04/14	2	20.20	2	20.15	20.15	0	469	0.00%
2023/04/13	2	20.20	0	0.00	20.20	2	471	0.42%
2023/04/06	5	20.05	0	0.00	20.10	5	455	1.10%
2023/03/31	0	20.10	0	0.00	20.00	0	453	0.01%
2023/03/29	10	19.95	0	0.00	19.90	10	448	2.23%
2023/03/28	0	20.05	0	0.00	19.95	0	443	0.00%
2023/03/27	5	20.00	0	0.00	20.00	5	440	1.14%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.01%
2023/03/20	0.1	20.18	0	0.00	20.05	0.1	433	0.02%
2023/03/17	0.1	20.10	0	0.00	20.10	0.1	432	0.01%
2023/03/13	10	20.50	0	0.00	20.80	10	422	2.37%
2023/03/10	0	0.00	0.1	20.80	20.75	-0.1	416	-0.01%
2023/03/09	0	0.00	1	21.10	21.05	-1	406	-0.25%
2023/03/07	0	0.00	3	21.20	21.15	-3	392	-0.76%
2023/03/03	1	21.35	4	21.03	21.00	-3	373	-0.80%
2023/03/02	0	20.60	0	0.00	20.45	0	336	0.00%
2023/02/17	0	0.00	2	20.48	20.65	-2	311	-0.64%
2023/02/07	0	0.00	5	20.15	20.15	-5	277	-1.80%
2023/02/06	1	19.90	0	0.00	20.15	1	264	0.38%
2023/02/02	0.1	19.30	10	19.20	19.15	-9.9	233	-4.24%
2023/02/01	0	19.50	0	0.00	19.15	0	229	0.02%
2023/01/31	0	0.00	6	19.10	19.15	-6	227	-2.64%
2023/01/17	0	0.00	1	19.00	18.95	-1	227	-0.44%
2023/01/12	6	19.00	0	0.00	19.00	6	254	2.36%
2023/01/10	0	19.20	0	0.00	19.05	0	259	0.02%
2022/12/27	1	19.05	0	0.00	19.10	1	306	0.33%
2022/12/19	5	19.10	0	0.00	19.15	5	338	1.48%
2022/12/16	0	0.00	0.5	19.15	19.15	-0.5	341	-0.15%
2022/12/13	0	19.25	0	0.00	19.25	0	345	0.01%
2022/12/12	3	19.10	0	0.00	19.00	3	344	0.87%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/12/06	3	19.05	3	19.02	18.95	0	345	0.00%
2022/12/01	5	19.20	0	0.00	19.25	5	344	1.45%
2022/11/25	0	19.25	0	0.00	19.15	0	345	0.01%
2022/11/22	0	18.85	0	0.00	18.85	0	339	0.01%
2022/11/21	1	18.65	0	0.00	18.80	1	344	0.29%
2022/11/18	0	18.85	0	0.00	18.75	0	347	0.01%
2022/11/17	0	18.90	0	0.00	18.80	0	349	0.01%
2022/11/15	0.1	18.90	0	0.00	18.85	0.1	347	0.01%
2022/11/14	0	18.90	0	0.00	18.85	0	340	0.01%
2022/11/11	0	18.90	0	0.00	18.75	0	336	0.01%
2022/11/10	10	18.55	0	0.00	18.70	10	336	2.97%
2022/11/09	0	18.70	0	0.00	18.70	0	335	0.01%
2022/11/01	0.1	18.45	0	0.00	18.30	0.1	339	0.01%
2022/10/28	0	0.00	0	18.45	18.30	0	353	0.00%
2022/10/20	0.6	18.02	0	0.00	18.20	0.6	409	0.15%
2022/10/11	0	0.00	1	19.05	19.10	-1	393	-0.25%
2022/09/30	0.1	19.65	0	0.00	19.60	0.1	399	0.02%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/21	0	20.25	0	0.00	19.90	0	423	0.01%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/14	10	20.10	0	0.00	20.05	10	450	2.22%
2022/09/13	2	20.25	0	0.00	20.25	2	451	0.44%
2022/08/29	0	20.20	0	0.00	20.10	0	508	0.00%
2022/08/25	10.1	20.20	0	0.00	20.25	10.1	519	1.94%
2022/08/18	1	19.90	0	0.00	19.95	1	525	0.19%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/08/03	4	19.65	0	0.00	19.95	4	600	0.67%
2022/08/02	1	20.05	0	0.00	19.85	1	591	0.17%
2022/07/25	0.1	20.60	0	0.00	20.60	0.1	638	0.01%
2022/07/20	2	20.65	0	0.00	20.60	2	756	0.26%
2022/07/18	2	20.50	0	0.00	20.50	2	809	0.25%
2022/07/15	1	20.35	0	0.00	20.35	1	836	0.12%
2022/07/12	0.1	20.40	0	0.00	20.25	0.1	944	0.01%
2022/06/20	1	20.35	0	0.00	20.10	1	992	0.10%
2022/06/14	0.1	20.56	0	0.00	20.60	0.1	1,001	0.01%
2022/05/26	3	20.65	0	0.00	20.60	3	1,028	0.29%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.00%
2022/05/17	5	20.75	0	0.00	20.70	5	1,030	0.49%
2022/05/16	0	20.80	0	0.00	20.70	0	1,029	0.00%
2022/05/13	0	20.75	0	0.00	20.70	0	1,024	0.00%
2022/05/12	2.1	20.71	1	20.80	20.55	1.1	1,022	0.11%
2022/05/11	0	21.40	0	0.00	21.15	0	998	0.00%
2022/05/09	0	21.65	0	0.00	21.60	0	971	0.00%
2022/05/05	2	22.45	2	22.43	22.50	0	952	0.00%
2022/05/03	0	0.00	1	22.50	22.45	-1	950	-0.11%
2022/04/29	0	0.00	23.5	22.61	22.50	-23.5	954	-2.46%
2022/04/28	7	22.86	12	22.94	22.90	-5	930	-0.54%
2022/04/25	0	0.00	0	22.20	22.50	0	811	0.00%
2022/04/21	0	0.00	4	22.45	22.35	-4	768	-0.52%
2022/04/20	0.1	22.40	3	22.55	22.40	-2.9	742	-0.39%
2022/04/19	2	22.05	4	22.05	22.10	-2	718	-0.28%
2022/04/18	4	22.53	3	22.50	22.00	1	710	0.14%
2022/04/15	13	22.05	32.6	22.53	22.45	-19.6	638	-3.06%
2022/04/12	5.1	21.25	0	0.00	21.30	5.1	558	0.91%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.02%
2022/04/07	0.1	21.45	0	0.00	21.25	0.1	562	0.02%
2022/04/06	1	21.50	0	0.00	21.45	1	568	0.18%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.00%
2022/03/25	0	21.65	0	0.00	21.55	0	565	0.00%
2022/03/22	0.1	21.70	0	0.00	21.65	0.1	574	0.01%
2022/03/16	1	21.15	0	0.00	21.65	1	557	0.18%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/02/23	0	0.00	8	21.90	21.90	-8	555	-1.44%
2022/02/21	0	0.00	3	21.90	22.00	-3	571	-0.53%
2022/02/16	0	22.00	0	0.00	22.00	0	631	0.00%
2022/02/08	0	0.00	4	21.66	21.80	-4	705	-0.57%
2022/02/07	0.1	21.60	0	0.00	21.60	0.1	717	0.01%
2022/01/26	1	21.55	0	0.00	21.40	1	721	0.14%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/24	5	21.65	0	0.00	21.75	5	744	0.67%
2022/01/20	0	0.00	0.6	22.15	22.05	-0.6	783	-0.07%
2022/01/17	0.1	22.15	22.1	21.95	22.00	-22.1	920	-2.40%
2022/01/14	26	21.99	0	0.00	21.95	26	946	2.75%
2022/01/10	0	0.00	1	22.05	22.10	-1	1,151	-0.09%
2022/01/05	0	0.00	3	22.05	22.10	-3	1,252	-0.24%
2021/12/28	3	22.15	0	0.00	22.15	3	1,644	0.18%
2021/12/24	0	0.00	2	22.00	21.90	-2	1,787	-0.11%
2021/12/20	0.1	22.00	0	0.00	21.90	0.1	1,902	0.01%
2021/12/17	2	22.00	0	0.00	22.05	2	1,916	0.10%
2021/12/14	1	22.05	0	0.00	21.95	1	1,959	0.05%
2021/12/13	0	0.00	2	22.20	22.15	-2	1,988	-0.10%
2021/12/08	0	0.00	1	22.20	22.25	-1	1,989	-0.05%
2021/12/06	2.2	22.25	0	0.00	22.25	2.2	2,029	0.11%
2021/11/25	25	22.30	0	0.00	22.30	25	2,073	1.21%
2021/11/24	0	0.00	1	22.20	22.30	-1	2,076	-0.05%
2021/11/19	11	22.10	0	0.00	22.20	11	2,073	0.53%
2021/11/18	0.1	22.20	0	0.00	22.10	0.1	2,067	0.00%
2021/11/17	1	22.10	0	0.00	22.05	1	2,063	0.05%
2021/11/11	0	0.00	5	22.34	22.45	-5	1,991	-0.25%
2021/11/10	0.5	22.49	0	0.00	22.40	0.5	1,993	0.03%
2021/11/08	0.1	22.60	0	0.00	22.45	0.1	1,989	0.00%
2021/11/04	0	0.00	1	22.75	22.70	-1	1,990	-0.05%
2021/11/02	0	22.75	0	0.00	22.70	0	1,979	0.00%
2021/11/01	0	0.00	0	22.80	22.90	0	1,970	0.00%
2021/10/29	0	22.80	0	0.00	22.85	0	1,952	0.00%
2021/10/28	0	0.00	10	22.57	22.75	-10	1,921	-0.52%
2021/10/27	0	0.00	13	22.86	22.70	-13	1,914	-0.68%
2021/10/26	0	0.00	1	23.80	23.55	-1	1,859	-0.05%
2021/10/25	1	24.00	0	0.00	23.95	1	1,827	0.05%
2021/10/21	1	23.60	2	23.55	23.75	-1	1,806	-0.06%
2021/10/20	0	23.55	0.5	23.50	23.50	-0.5	1,780	-0.03%
2021/10/19	1	23.90	0	0.00	23.60	1	1,769	0.06%
2021/10/18	4	23.66	2.3	23.73	23.70	1.7	1,719	0.10%
2021/10/14	0	0.00	1	23.20	23.05	-1	1,661	-0.06%
2021/10/12	9	23.20	0	0.00	23.15	9	1,609	0.56%
2021/10/08	0	0.00	3.3	22.69	22.90	-3.3	1,554	-0.21%
2021/10/07	2	22.83	0	0.00	22.80	2	1,527	0.13%
2021/10/06	1	23.50	7	23.13	22.35	-6	1,452	-0.41%
2021/10/05	0	0.00	4.2	22.93	23.00	-4.2	1,373	-0.30%
2021/10/04	8	22.61	1	22.10	23.00	7	1,293	0.54%
2021/09/29	0	0.00	0	21.70	21.90	0	1,209	0.00%
2021/09/28	1	22.20	0	0.00	22.10	1	1,261	0.08%
2021/09/17	1	21.35	1	21.30	21.45	0	1,238	0.00%
2021/09/16	1	21.35	30	21.30	21.45	-29	1,236	-2.34%
2021/09/13	0	21.05	0	0.00	21.05	0	1,219	0.00%
2021/09/09	30	20.85	2	20.90	21.05	28	1,223	2.29%
2021/09/07	0	0.00	20	20.65	20.75	-20	1,217	-1.64%
2021/09/02	2	21.25	0	0.00	21.25	2	1,216	0.16%
2021/08/19	0	20.50	0	0.00	20.30	0	1,380	0.00%
2021/08/13	0	0.00	0	21.00	20.75	0	1,451	0.00%
2021/08/12	1	20.95	0	21.00	21.00	1	1,480	0.07%
2021/08/11	0	0.00	20	21.15	21.10	-20	1,536	-1.30%
2021/08/10	0	0.00	1	21.20	21.20	-1	1,627	-0.06%
2021/08/06	0	0.00	1	21.40	21.55	-1	1,927	-0.05%
2021/08/05	1	21.50	0	0.00	21.40	1	2,041	0.05%
2021/07/30	0	0.00	3	21.30	21.45	-3	2,264	-0.13%
2021/07/28	21	21.35	20	21.35	21.45	1	2,295	0.04%
2021/07/23	1	21.50	3	21.40	21.55	-2	2,582	-0.08%
2021/07/22	2	21.48	2	21.40	21.40	0	2,683	0.00%
2021/07/21	2	20.95	1	21.25	21.45	1	2,682	0.04%
2021/07/20	1	21.80	0	0.00	21.80	1	2,696	0.04%
2021/07/19	0	0.00	2	21.75	22.00	-2	2,755	-0.07%
2021/07/14	3	21.50	3	21.45	21.60	0	3,187	0.00%
2021/07/13	2	21.60	3	21.75	21.60	-1	3,298	-0.03%
2021/07/12	0.2	22.00	0	0.00	21.80	0.2	3,406	0.00%
2021/07/09	1	22.00	0.2	22.00	22.00	0.8	3,414	0.02%
2021/07/06	7	22.43	3	22.53	22.30	4	3,497	0.11%
2021/07/05	1	22.45	12	22.38	22.45	-11	3,482	-0.32%
2021/07/02	0	0.00	15.1	21.90	21.90	-15.1	3,429	-0.44%
2021/07/01	2	21.75	0.2	21.90	21.95	1.8	3,412	0.05%
2021/06/30	0.2	21.40	0	0.00	21.40	0.2	3,371	0.01%
2021/06/28	1	21.40	0	0.00	21.40	1	3,403	0.03%
2021/06/24	7	21.47	0	0.00	21.60	7	3,447	0.20%
2021/06/23	2	21.35	0	0.00	21.30	2	3,449	0.06%
2021/06/22	0	0.00	0.4	21.10	21.15	-0.4	3,451	-0.01%
2021/06/21	2	21.20	0	0.00	21.05	2	3,452	0.06%
2021/06/17	0	0.00	5	21.50	21.50	-5	3,441	-0.15%
2021/06/11	0	0.00	5	21.80	21.65	-5	3,465	-0.14%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/08	1	21.85	0	0.00	21.80	1	3,477	0.03%
2021/06/04	0.1	22.30	18	22.10	22.05	-17.9	3,469	-0.52%
2021/06/03	1	22.30	0	0.00	22.05	1	3,458	0.03%
2021/06/02	4	21.80	0.2	21.95	21.95	3.8	3,429	0.11%
2021/05/31	4	21.65	0	0.00	21.65	4	3,393	0.12%
2021/05/28	0.1	21.40	0	0.00	21.40	0.1	3,384	0.00%
2021/05/27	5	21.20	0	0.00	21.30	5	3,381	0.15%
2021/05/26	0	0.00	2	21.50	21.40	-2	3,375	-0.06%
2021/05/25	0	0.00	2	21.43	21.40	-2	3,377	-0.06%
2021/05/20	21	21.87	0	0.00	21.15	21	3,344	0.63%
2021/05/19	2.2	21.32	3	21.05	21.60	-0.8	3,307	-0.02%
2021/05/18	10.1	21.67	23	21.50	21.65	-12.9	3,255	-0.40%
2021/05/17	40	22.33	13.1	21.80	22.25	26.9	3,163	0.85%
2021/05/14	1	21.45	9	21.34	21.05	-8	2,912	-0.27%
2021/05/13	35	21.65	28.2	21.64	21.70	6.8	2,860	0.24%
2021/05/12	7	21.07	0	21.70	21.05	7	2,747	0.25%
2021/05/11	1	24.00	4	23.41	23.00	-3	2,646	-0.11%
2021/05/10	5	23.33	0.4	23.65	23.75	4.6	2,579	0.18%
2021/05/06	0	0.00	0	23.00	23.00	0	2,547	0.00%
2021/05/05	1	23.40	11	23.20	23.05	-10	2,526	-0.40%
2021/05/04	0	0.00	3.6	23.33	22.95	-3.6	2,506	-0.14%
2021/05/03	0	0.00	0.2	24.30	23.90	-0.2	2,428	-0.01%
2021/04/29	15.1	24.96	33	25.03	24.55	-17.9	2,371	-0.76%
2021/04/28	21	24.18	7.2	24.03	24.70	13.8	2,195	0.63%
2021/04/27	10.5	23.45	0	0.00	23.40	10.5	2,106	0.50%
2021/04/26	1	23.55	50	23.58	23.60	-49	2,087	-2.35%
2021/04/23	0	0.00	4.1	23.98	23.75	-4.1	2,046	-0.20%
2021/04/22	4	24.23	23.1	24.71	23.95	-19.1	1,989	-0.96%
2021/04/21	20	24.25	91.2	24.28	24.30	-71.2	1,754	-4.06%
2021/04/19	6	23.57	1	23.45	23.65	5	1,544	0.32%
2021/04/16	2	22.90	17.3	22.69	22.90	-15.3	1,422	-1.07%
2021/04/15	0	0.00	0.1	22.00	22.05	-0.1	1,312	-0.01%
2021/04/14	3	21.93	0	0.00	21.85	3	1,296	0.23%
2021/04/13	4	22.04	23	22.13	21.80	-19	1,299	-1.46%
2021/04/09	0	0.00	1	21.60	21.60	-1	1,233	-0.08%
2021/04/07	0	0.00	1	21.55	21.55	-1	1,247	-0.08%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	0	0.00	0.2	21.70	21.55	-0.2	1,332	-0.02%
2021/03/29	3	22.00	3.4	21.88	22.00	-0.4	1,386	-0.03%
2021/03/26	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/25	0	0.00	0	22.20	21.40	0	1,467	0.00%
2021/03/24	0	0.00	3	21.32	21.45	-3	1,465	-0.20%
2021/03/23	0	0.00	0.2	21.55	21.30	-0.2	1,469	-0.01%
2021/03/19	0	0.00	0.2	21.55	21.50	-0.2	1,458	-0.01%
2021/03/16	0	0.00	5	21.60	21.55	-5	1,434	-0.35%
2021/03/11	1	21.25	0	0.00	21.15	1	1,418	0.07%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/08	0	0.00	4	21.00	20.85	-4	1,407	-0.28%
2021/03/05	1	20.85	0	0.00	20.90	1	1,427	0.07%
2021/03/04	9	20.75	0	0.00	20.85	9	1,446	0.62%
2021/03/03	0	0.00	7	20.90	20.90	-7	1,453	-0.48%
2021/03/02	2	21.05	0	0.00	20.85	2	1,450	0.14%
2021/02/26	8	20.70	2	20.73	20.85	6	1,490	0.40%
2021/02/25	7	20.80	0	0.00	20.95	7	1,494	0.47%
2021/02/24	3	20.80	0	0.00	20.65	3	1,502	0.20%
2021/02/18	1	20.45	0	0.00	20.45	1	1,480	0.07%
2021/02/01	3	20.00	0	0.00	19.95	3	1,502	0.20%
2021/01/29	2	20.10	0	0.00	20.10	2	1,491	0.13%
2021/01/28	0	0.00	0	20.50	20.15	0	1,482	0.00%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/26	0	0.00	0.1	22.00	20.30	-0.1	1,479	0.00%
2021/01/25	6	20.15	0.3	22.20	20.40	5.7	1,475	0.39%
2021/01/22	0	20.55	0	0.00	20.20	0	1,473	0.00%
2021/01/20	1	20.40	2	20.25	20.20	-1	1,457	-0.07%
2021/01/19	0	0.00	1	20.90	20.95	-1	1,429	-0.07%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/11	15	21.23	0	0.00	21.25	15	1,476	1.02%
2021/01/08	60	21.49	0	0.00	21.30	60	1,468	4.09%
2021/01/06	0.1	21.70	0	0.00	21.35	0.1	1,453	0.01%
2021/01/05	10	21.95	13	21.95	21.90	-3	1,419	-0.21%
2021/01/04	20	22.33	0	0.00	22.30	20	1,389	1.44%
2020/12/30	0.2	22.55	4	22.40	22.30	-3.8	1,344	-0.28%
2020/12/29	12	22.62	12	22.41	22.55	0	1,327	0.00%
2020/12/28	2	22.60	9	22.38	22.50	-7	1,290	-0.54%
2020/12/25	0	0.00	15	21.90	21.95	-15	1,210	-1.24%
2020/12/24	9	22.27	5	21.60	21.95	4	1,196	0.33%
2020/12/23	21	22.01	15	21.98	22.05	6	1,152	0.52%
2020/12/22	2	22.10	3	21.87	21.50	-1	1,096	-0.09%
2020/12/21	0	0.00	22	21.13	21.15	-22	990	-2.22%
2020/12/18	3	21.18	0	0.00	21.00	3	984	0.30%
2020/12/17	1	21.15	1	20.95	21.15	0	980	0.00%
2020/12/11	4	20.98	0	0.00	20.65	4	963	0.42%
2020/12/08	0	0.00	5	21.20	21.10	-5	952	-0.52%
2020/12/07	20	21.10	0	0.00	21.05	20	954	2.10%
2020/12/02	11	21.47	0	0.00	21.40	11	932	1.18%
2020/11/27	0	0.00	1	21.15	21.15	-1	895	-0.11%
2020/11/25	0	0.00	17	21.21	21.40	-17	897	-1.89%
2020/11/23	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/17	2	20.60	0	0.00	20.60	2	838	0.24%
2020/11/16	0	0.00	5	20.85	20.70	-5	865	-0.58%
2020/11/13	2	20.80	0	0.00	20.80	2	885	0.23%
2020/11/12	0	0.00	2	20.95	20.65	-2	878	-0.23%
2020/11/10	0	0.00	2	20.40	20.40	-2	860	-0.23%
2020/11/09	5	20.10	0	0.00	20.15	5	870	0.57%
2020/10/28	0.2	20.65	0	0.00	20.30	0.2	908	0.02%
2020/10/27	0.3	20.60	0	0.00	20.45	0.3	912	0.04%
2020/10/22	0.5	20.70	8	20.48	20.70	-7.5	948	-0.79%
2020/10/20	0	0.00	0	20.10	19.95	0	924	0.00%
2020/09/23	0	0.00	40	20.05	20.00	-40	1,311	-3.05%
2020/09/21	0	0.00	0	20.40	20.30	0	1,340	0.00%
2020/09/18	0	0.00	2	20.25	20.30	-2	1,353	-0.15%
2020/09/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2020/09/04	3	20.35	2	20.40	20.40	1	1,554	0.06%
2020/09/03	0	0.00	2	20.50	20.50	-2	1,557	-0.13%
2020/09/02	0	0.00	2	20.60	20.60	-2	1,564	-0.13%
2020/09/01	2	20.90	0	0.00	20.70	2	1,577	0.13%
2020/08/31	7	21.06	2	21.10	20.85	5	1,598	0.31%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,610	-0.06%
2020/08/27	1	20.50	0	0.00	20.60	1	1,616	0.06%
2020/08/25	5	20.70	5	20.60	20.60	0	1,615	0.00%
2020/08/21	33	20.78	30	20.60	20.55	3	1,624	0.18%
2020/08/19	5	21.10	10	21.10	21.00	-5	1,598	-0.31%
2020/08/18	0	0.00	2	20.65	20.80	-2	1,576	-0.13%
2020/08/17	12	20.84	0	0.00	20.80	12	1,585	0.76%
2020/08/13	10	20.35	4	20.43	20.60	6	1,569	0.38%
2020/08/12	0	0.00	2	20.05	20.05	-2	1,560	-0.13%
2020/08/11	1	19.95	2	19.93	19.90	-1	1,568	-0.06%
2020/08/10	5	20.00	0	0.00	20.10	5	1,583	0.32%
2020/08/07	3	20.00	0	0.00	20.00	3	1,598	0.19%
2020/08/05	3	20.10	0	0.00	20.10	3	1,634	0.18%
2020/08/04	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2020/08/03	4	19.94	0	0.00	19.90	4	1,769	0.23%
2020/07/31	0	0.00	1	20.10	20.10	-1	1,781	-0.06%
2020/07/30	0	0.00	2	20.28	20.30	-2	1,793	-0.11%
2020/07/29	1	19.85	12	19.71	19.95	-11	1,811	-0.61%
2020/07/28	2	19.40	2	19.78	19.30	0	1,816	0.00%
2020/07/27	4	19.86	9	19.83	19.70	-5	1,831	-0.27%
2020/07/24	7	20.24	0	0.00	20.20	7	1,831	0.38%
2020/07/23	5	20.62	0	0.00	20.60	5	1,813	0.28%
2020/07/22	0	0.00	3	21.03	20.90	-3	1,796	-0.17%
2020/07/21	5	20.95	2	20.95	20.95	3	1,796	0.17%
2020/07/20	3	22.40	0	0.00	22.45	3	1,732	0.17%
2020/07/17	14	22.62	0	0.00	22.65	14	1,711	0.82%
2020/07/16	0	0.00	1	23.00	22.90	-1	1,734	-0.06%
2020/07/15	30	22.63	0	0.00	22.65	30	1,745	1.72%
2020/07/14	51	22.80	0	0.00	22.65	51	1,760	2.90%
2020/07/13	0	0.00	1	22.85	22.85	-1	1,769	-0.06%
2020/07/10	4	22.73	31	22.86	22.60	-27	1,804	-1.50%
2020/07/09	2	23.15	2	23.25	23.05	0	1,794	0.00%
2020/07/07	0	0.00	1	23.20	23.25	-1	1,795	-0.06%
2020/07/06	0	0.00	1	23.20	23.20	-1	1,800	-0.06%
2020/07/02	0	0.00	27	22.90	23.00	-27	1,823	-1.48%
2020/07/01	3	23.05	0	0.00	22.95	3	1,843	0.16%
2020/06/30	0	0.00	1	23.20	23.00	-1	1,954	-0.05%
2020/06/29	1	22.85	1	23.20	22.95	0	2,012	0.00%
2020/06/24	1	22.80	0	0.00	23.00	1	2,010	0.05%
2020/06/23	13	23.01	1	23.30	22.75	12	2,012	0.60%
2020/06/22	1	22.50	10	22.69	22.90	-9	1,953	-0.46%
2020/06/19	12	22.68	2	22.60	22.65	10	1,956	0.51%
2020/06/18	15	22.30	1	22.30	22.35	14	1,955	0.72%
2020/06/16	1	22.05	1	22.00	22.15	0	2,018	0.00%
2020/06/15	2	21.65	1	22.00	21.75	1	2,081	0.05%
2020/06/12	13	21.70	3	21.75	21.75	10	2,095	0.48%
2020/06/11	7	22.28	49	22.24	22.10	-42	2,113	-1.99%
2020/06/10	3	22.77	0	0.00	22.80	3	2,103	0.14%
2020/06/09	17	23.08	0	0.00	22.90	17	2,167	0.78%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/06/05	5	23.15	7	23.08	23.05	-2	2,196	-0.09%
2020/06/04	27	22.80	6	22.75	22.85	21	2,201	0.95%
2020/06/03	2	22.40	2	22.38	22.45	0	2,199	0.00%
2020/06/02	1	22.40	1	22.70	22.35	0	2,199	0.00%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/29	1	22.10	0	0.00	22.25	1	2,204	0.05%
2020/05/28	1	22.15	1	22.40	22.15	0	2,220	0.00%
2020/05/27	3	22.17	0	0.00	22.10	3	2,217	0.14%
2020/05/26	0	0.00	1	22.40	22.30	-1	2,230	-0.04%
2020/05/25	3	21.73	2	21.90	22.00	1	2,237	0.04%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/21	0	0.00	10	22.20	22.20	-10	2,266	-0.44%
2020/05/20	1	22.20	0	0.00	22.15	1	2,277	0.04%
2020/05/19	0	0.00	1	22.35	22.30	-1	2,287	-0.04%
2020/05/18	1	22.40	6	22.43	22.30	-5	2,295	-0.22%
2020/05/15	2	22.08	1	22.50	22.00	1	2,317	0.04%
2020/05/14	4	22.33	0	0.00	22.15	4	2,356	0.17%
2020/05/13	2	22.23	19	22.26	22.60	-17	2,343	-0.73%
2020/05/12	5	22.53	0	0.00	22.50	5	2,340	0.21%
2020/05/11	3	23.00	2	23.05	22.85	1	2,320	0.04%
2020/05/08	71	22.55	9	22.48	22.50	62	2,273	2.73%
2020/05/07	0	0.00	7	21.76	21.85	-7	2,214	-0.32%
2020/05/06	4	21.51	0	0.00	21.35	4	2,206	0.18%
2020/05/05	1	21.40	28	21.34	21.55	-27	2,208	-1.22%
2020/05/04	29	21.47	35	21.20	21.40	-6	2,211	-0.27%
2020/04/30	40	21.74	2	21.70	21.85	38	2,219	1.71%
2020/04/29	0	0.00	7	21.31	21.35	-7	2,259	-0.31%
2020/04/28	3	21.00	1	21.05	21.00	2	2,272	0.09%
2020/04/27	0	0.00	8	20.93	20.95	-8	2,351	-0.34%
2020/04/24	0	0.00	1	21.05	20.75	-1	2,342	-0.04%
2020/04/23	0	0.00	2	20.95	21.00	-2	2,340	-0.09%
2020/04/22	12	20.23	4	20.70	20.80	8	2,331	0.34%
2020/04/21	64	20.54	10	21.08	20.50	54	2,310	2.34%
2020/04/20	8	21.44	4	21.30	21.60	4	2,259	0.18%
2020/04/17	5	20.71	4	20.96	20.65	1	2,218	0.05%
2020/04/16	13	20.48	6	20.75	20.65	7	2,197	0.32%
2020/04/15	11	20.50	6	21.00	20.50	5	2,182	0.23%
2020/04/14	3	20.10	0	0.00	20.40	3	2,156	0.14%
2020/04/13	0	0.00	2	20.15	20.10	-2	2,142	-0.09%
2020/04/10	3	20.35	1	20.30	20.35	2	2,142	0.09%
2020/04/09	5	20.10	0	0.00	20.00	5	2,134	0.23%
2020/04/08	1	20.15	0	0.00	20.20	1	2,118	0.05%
2020/04/07	0	0.00	10	20.00	20.05	-10	2,103	-0.48%
2020/04/06	1	19.50	1	19.95	19.90	0	2,071	0.00%
2020/04/01	13	20.15	0	0.00	20.00	13	2,038	0.64%
2020/03/31	0	0.00	7	19.84	19.95	-7	1,917	-0.36%
2020/03/27	2	18.30	2	18.00	18.05	0	1,866	0.00%
2020/03/26	4	18.05	2	17.90	17.95	2	1,856	0.11%
2020/03/24	0	0.00	7	17.79	17.60	-7	1,818	-0.38%
2020/03/23	5	17.00	12	16.52	17.40	-7	1,814	-0.39%
2020/03/20	12	17.11	1	16.95	17.00	11	1,805	0.61%
2020/03/19	2	16.40	9	16.56	15.80	-7	1,758	-0.40%
2020/03/18	0	0.00	1	17.30	17.05	-1	1,695	-0.06%
2020/03/16	2	18.08	3	18.70	17.90	-1	1,665	-0.06%
2020/03/13	7	18.26	1	18.00	18.60	6	1,647	0.36%
2020/03/12	5	19.26	4	19.35	19.40	1	1,585	0.06%
2020/03/10	2	19.85	2	20.05	20.35	0	1,545	0.00%
2020/03/09	6	20.83	10	21.55	20.60	-4	1,526	-0.26%
2020/03/05	2	21.75	0	0.00	21.80	2	1,483	0.13%
2020/03/04	11	21.65	1	21.60	21.55	10	1,482	0.67%
2020/02/26	0	0.00	2	22.20	21.95	-2	1,437	-0.14%
2020/02/24	2	21.85	0	0.00	21.90	2	1,432	0.14%
2020/02/19	1	23.00	0	0.00	22.80	1	1,398	0.07%
2020/02/18	2	22.78	0	0.00	22.90	2	1,403	0.14%
2020/02/17	23	22.62	12	22.78	22.90	11	1,442	0.76%
2020/02/13	0	0.00	5	21.75	21.85	-5	1,396	-0.36%
2020/02/12	2	21.70	22	21.65	21.70	-20	1,396	-1.43%
2020/02/11	22	21.76	0	0.00	21.70	22	1,386	1.59%
2020/02/07	5	21.43	3	21.40	21.35	2	1,390	0.14%
2020/02/06	17	21.60	0	0.00	21.75	17	1,389	1.22%
2020/02/04	0	0.00	3	21.40	21.10	-3	1,370	-0.22%
2020/02/03	3	20.65	0	0.00	20.65	3	1,369	0.22%
2020/01/31	2	22.05	0	0.00	21.95	2	1,296	0.15%
2020/01/30	5	22.57	1	22.15	22.05	4	1,261	0.32%
2020/01/20	2	24.45	0	0.00	24.50	2	1,182	0.17%
2020/01/17	1	24.60	0	0.00	24.60	1	1,183	0.08%
2020/01/16	0	0.00	0	24.50	24.65	0	1,181	0.00%
2020/01/15	3	24.40	0	0.00	24.55	3	1,193	0.25%
2020/01/14	3	24.60	0	0.00	24.35	3	1,206	0.25%
2020/01/08	0	0.00	1	24.35	24.25	-1	1,318	-0.08%
2019/12/31	0	0.00	5	25.15	25.05	-5	1,345	-0.37%
2019/12/30	0	0.00	3	25.35	25.30	-3	1,341	-0.22%
2019/12/26	4	25.35	0	0.00	25.20	4	1,347	0.30%
2019/12/25	2	25.40	0	0.00	25.40	2	1,365	0.15%
2019/12/20	3	24.55	0	0.00	24.60	3	1,378	0.22%
2019/12/13	6	24.31	0	0.00	24.25	6	1,394	0.43%
2019/12/12	1	24.25	1	24.35	24.25	0	1,404	0.00%
2019/12/06	20	24.90	0	0.00	24.65	20	1,495	1.34%
2019/11/27	4	24.80	0	0.00	24.75	4	1,629	0.25%
2019/11/22	0	0.00	12	24.93	24.85	-12	1,662	-0.72%
2019/11/21	2	25.20	0	0.00	25.25	2	1,663	0.12%
2019/11/15	0	0.00	2	25.10	24.90	-2	1,686	-0.12%
2019/11/14	8	24.48	4	24.55	24.45	4	1,679	0.24%
2019/11/08	0	0.00	2	25.50	25.50	-2	1,868	-0.11%
2019/11/05	2	26.08	1	26.15	26.05	1	1,895	0.05%
2019/11/01	1	26.35	0	0.00	26.45	1	1,963	0.05%
2019/10/31	1	26.65	2	26.60	26.40	-1	2,020	-0.05%
2019/10/30	0	0.00	10	25.75	26.15	-10	2,020	-0.49%
2019/10/17	0	0.00	4	25.70	26.40	-4	2,557	-0.16%
2019/10/16	2	25.10	0	0.00	25.10	2	2,526	0.08%
2019/10/15	5	25.20	0	0.00	25.05	5	2,607	0.19%
2019/10/09	0	0.00	5	25.37	25.75	-5	2,683	-0.19%
2019/10/01	0	0.00	2	25.15	25.20	-2	3,133	-0.06%
2019/09/20	30	26.35	0	0.00	26.35	30	3,607	0.83%
2019/09/18	0	0.00	16	26.65	26.55	-16	3,943	-0.41%
2019/09/16	0	0.00	1	26.50	26.75	-1	4,141	-0.02%
2019/09/11	1	26.20	2	26.65	26.35	-1	4,206	-0.02%
2019/09/10	0	0.00	11	26.00	25.95	-11	4,220	-0.26%
2019/09/09	4	26.19	0	0.00	26.15	4	4,325	0.09%
2019/09/06	1	27.10	3	26.73	27.10	-2	4,433	-0.05%
2019/09/05	2	26.40	0	0.00	26.45	2	4,484	0.04%
2019/09/02	3	26.25	0	0.00	26.30	3	4,616	0.06%
2019/08/28	2.1	26.30	0	0.00	26.30	2.1	4,674	0.04%
2019/08/26	15	26.00	0	0.00	25.90	15	4,697	0.32%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/20	1	27.05	0	0.00	27.10	1	4,853	0.02%
2019/08/16	1	27.55	1	27.30	27.50	0	4,861	0.00%
2019/08/15	1	26.05	0	0.00	26.65	1	4,825	0.02%
2019/08/13	0	0.00	2	27.00	26.90	-2	4,775	-0.04%
2019/08/06	0	0.00	1	28.30	28.75	-1	4,889	-0.02%
2019/08/05	0	0.00	1	29.45	29.00	-1	4,873	-0.02%
2019/08/02	6	28.65	3	28.75	28.60	3	4,907	0.06%
2019/08/01	1	29.65	1.4	29.79	29.40	-0.4	4,878	-0.01%
2019/07/31	1	30.20	0	0.00	29.95	1	4,886	0.02%
2019/07/30	9	30.06	1	30.05	30.05	8	4,913	0.16%
2019/07/29	10	30.50	5	30.61	30.65	5	4,993	0.10%
2019/07/26	1	31.10	1	30.70	30.95	0	5,039	0.00%
2019/07/25	13	30.12	1	30.20	30.10	12	5,018	0.24%
2019/07/24	1	30.15	1	30.15	30.00	0	5,020	0.00%
2019/07/23	30	30.94	0	0.00	30.55	30	5,006	0.60%
2019/07/22	11	31.78	0	0.00	31.75	11	4,983	0.22%
2019/07/19	1	31.80	2	32.08	31.80	-1	5,137	-0.02%
2019/07/18	4	31.88	3	31.80	31.70	1	5,214	0.02%
2019/07/17	1	31.80	9	32.18	32.10	-8	5,464	-0.15%
2019/07/16	1	32.95	6	32.80	32.80	-5	5,382	-0.09%
2019/07/15	1	33.30	0	0.00	33.25	1	5,326	0.02%
2019/07/12	2	33.30	0	0.00	33.15	2	5,294	0.04%
2019/07/11	5	33.60	6	33.53	33.45	-1	5,284	-0.02%
2019/07/10	14	34.11	27	34.04	34.15	-13	5,194	-0.25%
2019/07/09	2	32.08	11	32.41	32.75	-9	5,047	-0.18%
2019/07/05	1	32.80	0.1	33.10	33.05	0.9	4,884	0.02%
2019/07/02	12	32.92	0	0.00	33.15	12	4,819	0.25%
2019/07/01	8	32.80	4	33.14	32.90	4	4,758	0.08%
2019/06/28	12	32.80	24.5	32.98	32.80	-12.5	4,697	-0.27%
2019/06/27	3	35.27	7	35.80	34.95	-4	4,440	-0.09%
2019/06/26	13	35.97	5	35.86	35.90	8	4,377	0.18%
2019/06/25	14	34.98	25	35.39	35.80	-11	4,261	-0.26%
2019/06/24	2.5	33.80	3	34.10	34.40	-0.5	4,113	-0.01%
2019/06/21	1	32.20	1	32.60	32.85	0	4,013	0.00%
2019/06/20	1	32.35	5	32.80	32.20	-4	4,021	-0.10%
2019/06/19	5	32.80	10	32.90	32.80	-5	4,030	-0.12%
2019/06/18	12	32.45	3	32.55	32.85	9	3,971	0.23%
2019/06/17	3	31.87	1	31.80	31.90	2	3,907	0.05%
2019/06/14	4	32.00	3	31.90	30.80	1	3,789	0.03%
2019/06/13	8.5	31.37	7	31.61	31.70	1.5	3,635	0.04%
2019/06/12	2	30.65	0	0.00	30.65	2	3,551	0.06%
2019/06/11	1	30.65	0	0.00	30.55	1	3,570	0.03%
2019/06/10	0	0.00	1	29.95	30.30	-1	3,569	-0.03%
2019/06/04	1	28.80	0	0.00	28.75	1	3,439	0.03%
2019/06/03	1	29.25	2	29.00	29.05	-1	3,417	-0.03%
2019/05/30	8	28.82	0	0.00	29.10	8	3,382	0.24%
2019/05/29	0	0.00	3	28.92	28.90	-3	3,344	-0.09%
2019/05/28	2	28.15	3	28.45	28.45	-1	3,259	-0.03%
2019/05/27	2	27.80	2	28.25	28.25	0	3,233	0.00%
2019/05/24	0	0.00	13	27.75	27.70	-13	3,197	-0.41%
2019/05/22	0	0.00	6	27.58	27.60	-6	3,166	-0.19%
2019/05/21	0	0.00	7	27.39	27.15	-7	3,157	-0.22%
2019/05/20	2	26.90	0	0.00	27.10	2	3,123	0.06%
2019/05/17	1	27.55	33	27.60	27.55	-32	3,084	-1.04%
2019/05/16	5	27.32	4	27.25	27.20	1	3,041	0.03%
2019/05/15	9	28.14	1	28.00	27.95	8	2,957	0.27%
2019/05/14	2	28.05	0	0.00	28.55	2	2,870	0.07%
2019/05/13	2	28.00	0	0.00	28.00	2	2,791	0.07%
2019/05/10	0	0.00	2	28.50	27.95	-2	2,772	-0.07%
2019/05/09	4	27.98	0	0.00	28.00	4	2,778	0.14%
2019/05/08	2	27.93	1	28.00	27.90	1	2,736	0.04%
2019/05/07	1	28.25	21	28.21	28.10	-20	2,689	-0.74%
2019/05/06	10	28.23	8	28.20	28.10	2	2,626	0.08%
2019/05/03	6	27.58	9	27.95	27.90	-3	2,478	-0.12%
2019/04/30	17	27.36	2	27.00	27.05	15	2,291	0.65%
2019/04/29	0	0.00	7	27.49	27.45	-7	2,217	-0.32%
2019/04/26	8	27.66	0	0.00	27.30	8	2,117	0.38%
2019/04/25	9	26.87	17	27.34	27.30	-8	1,984	-0.40%
2019/04/24	2	26.40	51	26.14	25.25	-49	1,780	-2.75%
2019/04/23	11	25.76	8.1	25.64	26.10	2.9	1,662	0.18%
2019/04/22	1	23.85	0	0.00	23.75	1	1,378	0.07%
2019/04/18	1	23.90	0	0.00	23.90	1	1,359	0.07%
2019/04/15	1	23.70	0	0.00	23.70	1	1,309	0.08%
2019/04/12	0	0.00	2	23.25	23.15	-2	1,299	-0.15%
2019/04/10	2	23.50	0	0.00	23.50	2	1,270	0.16%
2019/04/08	3	23.73	4	23.65	23.70	-1	1,254	-0.08%
2019/04/02	2	23.88	0	0.00	23.75	2	1,235	0.16%
2019/04/01	4	24.30	0	0.00	24.15	4	1,214	0.33%
2019/03/29	1	23.55	3	24.10	24.25	-2	1,197	-0.17%
2019/03/28	3	24.03	0	0.00	23.70	3	1,173	0.26%
2019/03/26	4	24.80	4	24.68	24.85	0	1,081	0.00%
2019/03/25	2	24.20	0	0.00	24.20	2	1,013	0.20%
2019/03/22	2	24.08	2.2	23.63	24.00	-0.2	981	-0.02%
2019/03/21	0	0.00	2	23.20	23.30	-2	970	-0.21%
2019/03/19	1	23.45	0	0.00	23.40	1	1,008	0.10%
2019/03/15	1	23.80	0	0.00	23.50	1	987	0.10%
2019/03/14	5	23.92	0	0.00	23.90	5	966	0.52%
2019/03/12	2	22.95	0	0.00	23.20	2	879	0.23%
2019/03/08	50	22.90	0	0.00	22.90	50	885	5.65%
2019/03/06	0	0.00	5	22.80	22.80	-5	872	-0.57%
2019/02/26	0	0.00	40	21.98	21.90	-40	843	-4.74%
2019/02/25	0	0.00	0.2	22.10	22.05	-0.2	841	-0.02%
2019/02/19	30	21.35	0	0.00	21.55	30	811	3.70%
2019/02/14	0	0.00	2	21.25	21.25	-2	845	-0.24%
2019/02/13	30	21.25	0	0.00	21.15	30	851	3.52%
2019/01/30	1	21.80	1	21.15	21.15	0	838	0.00%
2019/01/09	0	0.00	20	22.40	22.55	-20	790	-2.53%
2019/01/07	5	22.80	2	22.53	22.65	3	796	0.38%
2019/01/02	0	0.00	5	22.35	22.00	-5	829	-0.60%
2018/12/28	0	0.00	4	21.50	22.25	-4	824	-0.48%
2018/12/21	0	0.00	3	22.90	22.90	-3	854	-0.35%
2018/12/19	3	23.35	0	0.00	23.35	3	844	0.36%
2018/12/17	6	23.63	0	0.00	23.20	6	823	0.73%
2018/12/14	1	23.50	1	23.60	23.60	0	803	0.00%
2018/12/13	0	0.00	10	23.15	23.20	-10	755	-1.32%
2018/12/10	0	0.00	3	22.30	22.10	-3	686	-0.44%
2018/12/04	0	0.00	3	22.50	22.95	-3	692	-0.43%
2018/11/27	0	0.00	1	21.35	21.55	-1	673	-0.15%
2018/11/23	10	20.95	0	0.00	21.00	10	673	1.48%
2018/11/22	15	21.08	7	20.82	20.90	8	676	1.18%
2018/11/19	0	0.00	1	21.20	21.10	-1	683	-0.15%
2018/11/14	0	0.00	40	21.05	21.15	-40	679	-5.88%
2018/11/13	1	21.15	3	21.35	21.20	-2	676	-0.30%
2018/11/09	30	20.60	0	0.00	20.80	30	672	4.46%
2018/11/08	10	20.45	0	0.00	20.45	10	690	1.45%
2018/11/06	1	19.35	0	0.00	19.50	1	749	0.13%
2018/10/31	0	0.00	1	19.10	19.05	-1	774	-0.13%
2018/10/25	0	0.00	9	18.70	18.55	-9	828	-1.09%
2018/10/15	0	0.00	17	19.24	19.40	-17	839	-2.03%
2018/10/11	1	19.15	0	0.00	19.60	1	836	0.12%
2018/10/05	3	21.15	0	0.00	21.05	3	829	0.36%
2018/10/03	2	21.83	0	0.00	21.75	2	818	0.24%
2018/09/19	0	0.00	8	22.70	22.65	-8	937	-0.85%
2018/09/03	20	22.35	0	0.00	22.30	20	1,021	1.96%
2018/08/27	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2018/08/24	0	0.00	1	22.65	22.85	-1	1,123	-0.09%
2018/08/16	3	22.50	0	0.00	22.55	3	1,225	0.24%
2018/08/15	2	22.55	0	0.00	22.80	2	1,215	0.16%
2018/08/14	1	23.00	0	0.00	23.10	1	1,213	0.08%
2018/08/13	5	23.50	5	23.85	23.55	0	1,206	0.00%
2018/08/09	0	0.00	7	23.94	24.00	-7	1,218	-0.57%
2018/08/08	9	24.08	0.4	23.95	24.00	8.6	1,224	0.70%
2018/08/06	0	0.00	3	24.05	24.20	-3	1,278	-0.23%
2018/08/02	1	23.95	2	24.03	24.05	-1	1,302	-0.08%
2018/08/01	10	24.55	0	0.00	24.15	10	1,302	0.77%
2018/07/27	1	23.95	0	0.00	23.90	1	1,290	0.08%
2018/07/26	0	0.00	3	24.00	24.05	-3	1,285	-0.23%
2018/07/25	3	24.30	0	0.00	24.00	3	1,290	0.23%
2018/07/23	1	23.80	1	23.85	23.80	0	1,347	0.00%
2018/07/20	1	23.95	0	0.00	23.85	1	1,364	0.07%
2018/07/19	0	0.00	8	23.90	23.95	-8	1,366	-0.59%
2018/07/17	0	0.00	1	23.45	23.45	-1	1,392	-0.07%
2018/07/16	4	23.50	0	0.00	23.60	4	1,395	0.29%
2018/07/13	1	23.65	0	0.00	23.65	1	1,396	0.07%
2018/07/09	1	23.90	1	23.80	23.95	0	1,495	0.00%
2018/07/06	1	23.75	3	23.52	23.60	-2	1,576	-0.13%
2018/07/05	0	0.00	5	23.59	23.45	-5	1,609	-0.31%
2018/07/04	4	24.00	8	24.08	23.95	-4	1,608	-0.25%
2018/07/03	6	24.71	3	24.50	24.20	3	1,610	0.19%
2018/07/02	9	24.23	2	24.03	24.00	7	1,557	0.45%
2018/06/29	3	24.13	2	24.00	24.10	1	1,568	0.06%
2018/06/28	6	24.10	2	23.95	23.90	4	1,572	0.25%
2018/06/27	0	0.00	6	23.50	23.80	-6	1,564	-0.38%
2018/06/26	1	23.35	2	23.30	23.35	-1	1,600	-0.06%
2018/06/25	4	23.73	0	0.00	23.55	4	1,598	0.25%
2018/06/22	3	23.80	0	0.00	23.50	3	1,616	0.19%
2018/06/19	1	23.95	4	24.00	23.95	-3	1,654	-0.18%
2018/06/15	4	24.30	6	23.90	24.40	-2	1,652	-0.12%
2018/06/14	6	24.23	2	24.05	23.95	4	1,652	0.24%
2018/06/13	0	0.00	6	23.93	23.80	-6	1,656	-0.36%
2018/06/12	3	24.30	2	24.25	24.00	1	1,648	0.06%
2018/06/11	2	24.60	0	0.00	24.55	2	1,620	0.12%
2018/06/08	0	0.00	2	24.75	24.50	-2	1,619	-0.12%
2018/06/07	1	24.45	0	0.00	24.40	1	1,607	0.06%
2018/06/06	5	24.45	16	24.78	24.65	-11	1,593	-0.69%
2018/06/05	2	24.10	6	24.00	24.10	-4	1,542	-0.26%
2018/06/04	5	24.03	6	23.92	23.95	-1	1,546	-0.06%
2018/06/01	1	23.75	2	23.65	23.80	-1	1,555	-0.06%
2018/05/31	1	23.85	0	0.00	23.90	1	1,554	0.06%
2018/05/30	24	23.71	3	23.70	23.95	21	1,548	1.36%
2018/05/29	3	23.88	2	23.85	23.90	1	1,532	0.07%
2018/05/28	2	23.45	0	0.00	23.45	2	1,468	0.14%
2018/05/25	0	0.00	2	23.35	23.30	-2	1,472	-0.14%
2018/05/24	0	0.00	2	23.15	23.35	-2	1,476	-0.14%
2018/05/23	0	0.00	6	23.28	23.25	-6	1,487	-0.40%
2018/05/22	6	23.78	2	23.90	23.50	4	1,484	0.27%
2018/05/21	4	23.43	13	23.09	23.55	-9	1,476	-0.61%
2018/05/18	1	23.00	0	0.00	22.80	1	1,466	0.07%
2018/05/17	0	0.00	3.6	22.63	23.05	-3.6	1,476	-0.24%
2018/05/16	1	22.40	0	0.00	22.25	1	1,467	0.07%
2018/05/15	10	22.38	0	0.00	22.35	10	1,510	0.66%
2018/05/14	5	22.06	0	0.00	21.95	5	1,606	0.31%
2018/05/10	2	22.70	3	23.03	22.75	-1	1,577	-0.06%
2018/05/04	0	0.00	5	23.30	23.35	-5	1,626	-0.31%
2018/05/03	5	23.67	0	0.00	23.60	5	1,638	0.31%
2018/05/02	2	23.85	2	23.65	23.60	0	1,700	0.00%
2018/04/30	1	23.80	1	23.60	23.55	0	1,753	0.00%
2018/04/27	2	22.80	15	22.86	23.15	-13	1,891	-0.69%
2018/04/26	0	0.00	2	23.25	23.20	-2	2,018	-0.10%
2018/04/24	5	23.89	2	23.80	23.75	3	2,030	0.15%
2018/04/23	2	24.35	0	0.00	24.40	2	2,031	0.10%
2018/04/20	2	24.13	0	0.00	24.10	2	2,036	0.10%
2018/04/19	3	23.72	0	0.00	24.10	3	2,055	0.15%
2018/04/18	6	23.45	0	0.00	23.55	6	2,066	0.29%
2018/04/17	5	23.60	0	0.00	23.60	5	2,069	0.24%
2018/04/13	6	24.42	0	0.00	24.10	6	2,206	0.27%
2018/04/12	2	25.08	13	24.98	24.30	-11	2,237	-0.49%
2018/04/11	6	24.49	2	24.70	24.75	4	2,153	0.19%
2018/04/10	0	0.00	2	24.00	24.00	-2	2,122	-0.09%
2018/04/09	3	24.30	0	0.00	24.25	3	2,123	0.14%
2018/04/03	0	0.00	6	23.85	24.05	-6	2,121	-0.28%
2018/04/02	15	24.60	4	24.26	24.15	11	2,148	0.51%
2018/03/30	1	24.20	0	0.00	24.20	1	2,169	0.05%
2018/03/29	4	24.15	0	0.00	24.20	4	2,186	0.18%
2018/03/28	0	0.00	1	23.35	23.50	-1	2,163	-0.05%
2018/03/27	0	0.00	3	23.55	23.35	-3	2,171	-0.14%
2018/03/26	3	23.25	17	23.48	23.75	-14	2,165	-0.65%
2018/03/23	3	22.48	1	22.75	22.80	2	2,184	0.09%
2018/03/20	0	0.00	3	22.55	22.45	-3	2,165	-0.14%
2018/03/19	5	23.00	0	0.00	22.80	5	2,154	0.23%
2018/03/16	0	0.00	1	23.45	23.20	-1	2,142	-0.05%
2018/03/15	2	23.15	2	23.43	23.50	0	2,139	0.00%
2018/03/14	0	0.00	2	23.20	23.30	-2	2,134	-0.09%
2018/03/13	3	23.23	0	0.00	23.15	3	2,142	0.14%
2018/03/12	1	23.35	0	0.00	23.40	1	2,144	0.05%
2018/03/09	0	0.00	1	23.55	23.25	-1	2,145	-0.05%
2018/03/08	0	0.00	5	23.51	23.45	-5	2,147	-0.23%
2018/03/07	0	0.00	3	23.25	23.20	-3	2,133	-0.14%
2018/03/06	0	0.00	1	22.45	22.55	-1	2,110	-0.05%
2018/03/05	0	0.00	3	22.55	22.50	-3	2,119	-0.14%
2018/03/02	0	0.00	11	22.50	22.55	-11	2,121	-0.52%
2018/03/01	6	22.16	0	0.00	22.35	6	2,127	0.28%
2018/02/27	5	22.60	0	0.00	22.45	5	2,150	0.23%
2018/02/26	0	0.00	5	22.70	22.70	-5	2,142	-0.23%
2018/02/23	5	22.40	5	22.50	22.40	0	2,141	0.00%
2018/02/22	3	21.95	0	0.00	22.25	3	2,136	0.14%
2018/02/21	10	21.95	0	0.00	22.20	10	2,144	0.47%
2018/02/12	0	0.00	2	21.70	21.55	-2	2,141	-0.09%
2018/02/09	0	0.00	19	20.20	21.75	-19	2,125	-0.89%
2018/02/08	12	21.58	0	0.00	21.65	12	2,103	0.57%
2018/02/06	7	21.94	0	0.00	21.55	7	2,054	0.34%
2018/02/05	1	23.35	10	23.25	23.20	-9	1,967	-0.46%
2018/02/02	7	23.60	4	23.70	23.65	3	1,956	0.15%
2018/02/01	5	23.93	3	24.00	23.80	2	1,962	0.10%
2018/01/31	3	23.33	4	23.33	23.50	-1	1,952	-0.05%
2018/01/30	0	0.00	2	23.45	23.60	-2	1,950	-0.10%
2018/01/29	5	23.65	0	0.00	23.50	5	1,957	0.26%
2018/01/26	1	23.95	3	23.87	23.75	-2	1,934	-0.10%
2018/01/25	9	24.03	13	24.47	23.95	-4	1,919	-0.21%
2018/01/24	11	24.22	1	24.10	24.00	10	1,879	0.53%
2018/01/23	20	24.54	6	24.96	24.80	14	1,853	0.76%
2018/01/22	9	23.71	28	24.02	24.65	-19	1,770	-1.07%
2018/01/19	0	0.00	4	22.45	22.75	-4	1,635	-0.24%
2018/01/18	4	22.50	13	22.35	22.30	-9	1,705	-0.53%
2018/01/17	0	0.00	1	22.15	22.25	-1	1,708	-0.06%
2018/01/16	7	22.11	0	0.00	22.10	7	1,725	0.41%
2018/01/15	13	22.60	0	0.00	22.30	13	1,773	0.73%
2018/01/11	12	22.30	4	22.25	22.50	8	1,807	0.44%
2018/01/10	9	22.74	4	22.80	22.75	5	1,772	0.28%
2018/01/09	10	21.89	5	22.19	22.80	5	1,705	0.29%
2018/01/08	3	21.75	10	21.45	21.90	-7	1,611	-0.43%
2018/01/05	0	0.00	3	21.00	21.05	-3	1,554	-0.19%
2018/01/04	3	21.05	2	20.78	21.00	1	1,570	0.06%
2018/01/03	0	0.00	5	21.10	20.85	-5	1,592	-0.31%
2018/01/02	2	21.03	2	20.90	21.05	0	1,627	0.00%