愛之味 (1217)-元大-新莊券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	1	11.95	11.95	-1	639	-0.16%
2025/03/26	0	11.95	15	11.95	11.95	-15	642	-2.34%
2025/03/21	1	11.85	0	0.00	11.85	1	641	0.16%
2025/03/17	1	11.90	0	0.00	11.95	1	674	0.15%
2025/03/14	0	11.95	0	0.00	11.90	0	672	0.00%
2025/03/12	0	12.00	0	0.00	11.90	0	668	0.00%
2025/03/11	0	12.25	0	0.00	12.20	0	635	0.00%
2025/03/10	5	12.30	3	12.15	12.30	2	625	0.32%
2025/03/05	0	12.20	0	0.00	12.15	0	607	0.00%
2025/02/27	0	12.15	0	0.00	12.20	0	603	0.00%
2025/02/26	0	12.20	0	0.00	12.10	0	606	0.00%
2025/02/21	2	12.10	0	0.00	12.20	2	593	0.34%
2025/02/20	1	12.10	0	0.00	12.15	1	591	0.17%
2025/02/18	3	12.13	0	0.00	12.10	3	610	0.49%
2025/02/17	1	12.10	0	0.00	12.15	1	613	0.16%
2025/02/13	0	0.00	0.1	12.20	12.15	-0.1	619	-0.01%
2025/02/11	0	0.00	1	11.95	11.95	-1	618	-0.16%
2025/02/03	0.1	11.75	0	0.00	11.85	0.1	609	0.02%
2025/01/20	0	11.65	0	0.00	11.60	0	605	0.00%
2025/01/14	0	0.00	1	11.50	11.55	-1	624	-0.16%
2025/01/13	1	11.40	0	0.00	11.40	1	624	0.16%
2024/12/31	0.5	11.75	0	0.00	11.70	0.5	634	0.08%
2024/12/13	1	11.85	0	0.00	11.75	1	713	0.14%
2024/12/06	0	0.00	5	11.90	11.90	-5	726	-0.69%
2024/12/03	0	0.00	10	11.95	12.00	-10	781	-1.28%
2024/12/02	10	11.85	5.1	11.85	11.85	4.9	789	0.62%
2024/11/22	0	0.00	1	11.95	11.95	-1	898	-0.11%
2024/10/30	0	0.00	7	11.85	11.75	-7	1,046	-0.67%
2024/10/29	0	0.00	1	11.85	11.80	-1	1,052	-0.10%
2024/10/28	0	0.00	1	11.85	11.90	-1	1,058	-0.09%
2024/10/23	1	12.00	3	11.95	11.90	-2	1,103	-0.18%
2024/10/21	0	0.00	4	12.00	12.00	-4	1,129	-0.35%
2024/10/17	0.1	12.00	3	12.05	12.00	-2.9	1,197	-0.24%
2024/10/16	0	0.00	3	11.95	12.00	-3	1,202	-0.25%
2024/10/14	1.1	12.00	0	0.00	12.10	1.1	1,221	0.09%
2024/10/04	0	0.00	1	12.40	12.40	-1	1,314	-0.08%
2024/10/01	2	12.45	0	0.00	12.50	2	1,403	0.14%
2024/09/30	0	0.00	0.4	12.50	12.55	-0.4	1,415	-0.03%
2024/09/27	0	0.00	1	12.40	12.45	-1	1,420	-0.07%
2024/09/19	2	12.55	0	0.00	12.45	2	1,652	0.12%
2024/09/16	2	12.60	0	0.00	12.55	2	1,758	0.11%
2024/09/13	0	0.00	4	12.35	12.40	-4	1,752	-0.23%
2024/09/10	0	0.00	1	12.45	12.40	-1	1,786	-0.06%
2024/09/09	0.1	12.20	2	12.20	12.40	-1.9	1,780	-0.11%
2024/09/05	0	0.00	4	12.03	12.00	-4	1,764	-0.23%
2024/09/04	1	11.95	4.1	11.93	11.90	-3.1	1,767	-0.17%
2024/09/02	1	12.45	3	12.60	12.40	-2	1,730	-0.12%
2024/08/30	0	0.00	10	12.46	12.50	-10	1,720	-0.58%
2024/08/29	21	11.90	0	0.00	11.95	21	1,639	1.28%
2024/08/26	0	0.00	5	12.00	12.00	-5	1,671	-0.30%
2024/08/22	0	0.00	3	11.95	11.95	-3	1,682	-0.18%
2024/08/16	2	11.90	0	0.00	11.90	2	1,706	0.12%
2024/08/14	2	11.95	0	0.00	11.90	2	1,706	0.12%
2024/08/13	0	0.00	5	11.95	11.85	-5	1,705	-0.29%
2024/08/09	3	11.78	0	0.00	11.75	3	1,725	0.17%
2024/08/07	10	11.70	0	0.00	11.70	10	1,726	0.58%
2024/08/06	5	11.20	2	11.25	11.45	3	1,713	0.18%
2024/08/05	10	11.90	0	0.00	11.40	10	1,692	0.59%
2024/07/31	10	12.55	0	0.00	12.55	10	1,653	0.60%
2024/07/29	10	12.70	30	12.60	12.65	-20	1,703	-1.17%
2024/07/26	0	0.00	20	12.75	12.70	-20	1,754	-1.14%
2024/07/22	40	12.49	30	12.53	12.60	10	1,731	0.58%
2024/07/19	10	12.35	0	0.00	12.45	10	1,715	0.58%
2024/07/18	10	12.70	1	12.70	12.80	9	1,656	0.54%
2024/07/17	0	0.00	3	12.65	12.75	-3	1,653	-0.18%
2024/07/16	1	12.60	0	0.00	12.60	1	1,664	0.06%
2024/07/15	0	12.85	0	0.00	12.65	0	1,680	0.00%
2024/07/09	0	0.00	5	12.97	12.90	-5	1,669	-0.30%
2024/07/05	0	0.00	4	13.13	13.25	-4	1,617	-0.25%
2024/07/04	1	12.85	150	12.85	12.85	-149	1,522	-9.79%	大賣/鉅額交易
2024/07/03	0	0.00	3	12.90	12.90	-3	1,507	-0.20%
2024/07/02	1	12.80	0	0.00	12.80	1	1,489	0.07%
2024/07/01	0	0.00	17	12.90	12.90	-17	1,458	-1.17%
2024/06/28	0	0.00	2	12.83	12.85	-2	1,440	-0.14%
2024/06/27	0	0.00	2	12.75	12.80	-2	1,430	-0.14%
2024/06/26	5	12.84	3	12.65	12.65	2	1,422	0.14%
2024/06/25	2	12.78	12	12.77	12.70	-10	1,405	-0.71%
2024/06/24	21.2	12.75	23	12.68	12.75	-1.8	1,291	-0.14%
2024/06/21	0.1	12.25	0	12.25	12.35	0.1	1,186	0.01%
2024/06/20	10	12.35	3	12.25	12.25	7	1,185	0.59%
2024/06/19	3	12.28	0	0.00	12.25	3	1,202	0.25%
2024/06/18	1	12.30	0	0.00	12.25	1	1,192	0.08%
2024/06/17	0	0.00	5	12.20	12.25	-5	1,184	-0.42%
2024/06/14	0	0.00	3	12.10	12.15	-3	1,175	-0.26%
2024/06/12	1	12.10	1	12.15	12.10	0	1,183	0.00%
2024/06/11	8	12.18	0	0.00	12.10	8	1,193	0.67%
2024/06/06	0	0.00	4	12.10	12.05	-4	1,199	-0.33%
2024/06/04	0	0.00	3	12.10	12.15	-3	1,206	-0.25%
2024/05/31	0	0.00	2	12.15	12.15	-2	1,203	-0.17%
2024/05/30	0	0.00	0	12.05	12.00	0	1,196	0.00%
2024/05/28	0	0.00	1	12.20	12.20	-1	1,205	-0.08%
2024/05/27	0	0.00	0	12.08	12.05	0	1,199	0.00%
2024/05/23	0	0.00	0.5	12.05	12.05	-0.5	1,202	-0.04%
2024/05/21	0	0.00	0.1	12.30	12.25	-0.1	1,197	-0.01%
2024/05/20	2	12.30	7	12.36	12.35	-5	1,197	-0.42%
2024/05/13	0	0.00	4	12.00	12.10	-4	1,215	-0.33%
2024/05/10	0.5	12.00	0	0.00	12.05	0.5	1,219	0.04%
2024/05/09	0	0.00	25	12.05	12.05	-25	1,220	-2.05%
2024/05/07	2	12.20	0.1	12.05	12.10	1.9	1,224	0.16%
2024/05/03	1	12.30	0	0.00	12.15	1	1,191	0.08%
2024/05/02	1.2	12.25	0	0.00	12.30	1.2	1,160	0.10%
2024/04/30	25	12.16	21	12.15	12.10	4	1,120	0.36%
2024/04/26	0	0.00	0	11.85	11.85	0	1,063	0.00%
2024/04/23	0	0.00	200	11.80	11.85	-200	1,070	-18.69%	大賣/鉅額交易
2024/04/22	0	0.00	0	11.75	11.95	0	1,073	0.00%
2024/04/19	1	11.85	0	0.00	11.75	1	1,069	0.09%
2024/04/18	0	0.00	16	12.06	12.15	-16	1,043	-1.53%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	6	11.78	0	0.00	11.70	6	994	0.60%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	2	11.90	0.3	11.95	11.90	1.7	986	0.17%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/09	30	11.95	0	0.00	11.95	30	1,009	2.97%
2024/04/03	20	11.95	3	11.95	11.90	17	1,111	1.53%
2024/04/02	4	11.90	0	0.00	11.95	4	1,114	0.36%
2024/04/01	0	12.05	3	12.00	12.00	-3	1,112	-0.27%