中石化 (1314)-元大-新莊券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.21
漲幅
+2.12%
成交量
44,198張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	10.19	20	10.18	10.10	-14	34,020	-0.04%
2024/06/06	56.5	9.95	11	9.91	9.89	45.5	33,439	0.14%
2024/06/05	60	9.99	2	10.00	9.99	58	32,939	0.18%
2024/06/04	26	10.05	0	0.00	10.00	26	32,871	0.08%
2024/06/03	0	0.00	1	10.15	10.15	-1	32,791	0.00%
2024/05/31	10	10.25	0	0.00	10.20	10	32,632	0.03%
2024/05/30	61	10.11	25.2	10.11	10.10	35.8	32,428	0.11%
2024/05/29	9	10.17	13	10.29	10.20	-4	32,459	-0.01%
2024/05/28	10.2	10.25	23	10.22	10.30	-12.8	32,369	-0.04%
2024/05/27	8	9.99	0	10.00	10.05	8	32,223	0.02%
2024/05/24	10.2	10.10	0	0.00	10.05	10.2	32,117	0.03%
2024/05/23	32.1	10.04	524	10.05	10.00	-491.9	31,894	-1.54%	大賣/鉅額交易
2024/05/22	23	10.24	59.2	10.20	10.15	-36.2	31,478	-0.11%
2024/05/21	127	10.30	266	10.20	10.15	-139	31,336	-0.44%	大買/大賣/鉅額交易
2024/05/20	11	10.40	51	10.45	10.40	-40	31,085	-0.13%
2024/05/17	22.1	10.64	16.2	10.62	10.45	5.9	30,892	0.02%
2024/05/16	11	10.50	5	10.45	10.45	6	30,642	0.02%
2024/05/15	280	10.49	23.1	10.45	10.35	256.9	30,412	0.84%	大買/鉅額交易
2024/05/14	0	0.00	23	10.55	10.55	-23	30,138	-0.08%
2024/05/13	25.1	10.59	15	10.55	10.50	10.1	29,884	0.03%
2024/05/10	41	10.32	2	10.38	10.35	39	29,491	0.13%
2024/05/09	15.4	10.56	80	10.55	10.35	-64.6	29,089	-0.22%
2024/05/08	74.1	10.81	50	10.67	10.60	24.1	28,497	0.08%
2024/05/07	25	11.05	38	11.01	10.90	-13	27,661	-0.05%
2024/05/06	591.1	11.35	51.5	11.36	11.25	539.6	26,589	2.03%	大買/鉅額交易
2024/05/03	40.1	11.30	44.2	11.30	11.35	-4.1	25,824	-0.02%
2024/05/02	351.8	11.57	285.6	11.52	11.45	66.2	24,542	0.27%	大買/大賣/
2024/04/30	158	11.21	132.3	11.24	11.25	25.7	21,584	0.12%	大買/大賣/
2024/04/29	144	10.64	387.7	10.88	11.25	-243.7	18,408	-1.32%	大買/大賣/鉅額交易
2024/04/26	16	10.38	115	10.38	10.25	-99	15,353	-0.64%	大賣/
2024/04/25	30	10.12	10	10.10	10.10	20	14,579	0.14%
2024/04/24	1.7	10.15	72	10.12	10.15	-70.3	14,490	-0.49%
2024/04/23	43.1	10.20	34	10.23	10.25	9.1	14,496	0.06%
2024/04/22	95	10.08	156.2	10.19	10.20	-61.2	14,206	-0.43%	大賣/
2024/04/19	46	9.72	103	9.83	9.81	-57	12,432	-0.46%	大賣/
2024/04/18	44	9.64	54.2	9.76	9.93	-10.2	11,877	-0.09%
2024/04/16	16	9.40	0	0.00	9.41	16	11,430	0.14%
2024/04/15	60	9.84	26	9.95	9.66	34	11,320	0.30%
2024/04/12	1	9.65	0	0.00	9.63	1	11,027	0.01%
2024/04/11	5	9.74	3	9.93	9.67	2	10,934	0.02%
2024/04/10	0	0.00	6	9.94	9.89	-6	10,776	-0.06%
2024/04/09	7	9.90	56.2	9.72	9.82	-49.2	10,542	-0.47%
2024/04/08	1	9.55	75	9.49	9.59	-74	9,675	-0.76%
2024/04/03	5	9.58	0	0.00	9.48	5	9,565	0.05%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	32.2	9.43	9.48	-32.2	9,240	-0.35%
2024/03/29	13	9.39	0	0.00	9.39	13	9,217	0.14%
2024/03/28	2	9.53	10	9.50	9.43	-8	9,329	-0.09%
2024/03/27	1	9.56	1	9.58	9.57	0	9,510	0.00%
2024/03/26	5	9.41	9	9.41	9.36	-4	9,929	-0.04%
2024/03/25	1	9.35	4	9.40	9.43	-3	9,930	-0.03%
2024/03/22	71	9.42	12.4	9.40	9.41	58.6	9,917	0.59%
2024/03/21	1	9.37	1	9.42	9.43	0	9,907	0.00%
2024/03/20	0.4	9.34	4	9.35	9.35	-3.6	9,885	-0.04%
2024/03/19	52	9.27	20	9.25	9.26	32	9,816	0.33%
2024/03/18	9	9.17	4	9.24	9.21	5	9,944	0.05%
2024/03/15	19	9.15	50	9.13	9.13	-31	9,966	-0.31%
2024/03/14	10	9.22	0.3	9.25	9.20	9.7	9,852	0.10%
2024/03/13	8	9.22	63	9.20	9.20	-55	9,771	-0.56%
2024/03/12	102	9.35	0.1	9.35	9.30	101.9	9,745	1.05%	大買/鉅額交易
2024/03/11	6	9.18	0	0.00	9.22	6	9,677	0.06%
2024/03/08	17	9.19	10	9.21	9.19	7	9,697	0.07%
2024/03/07	10	9.23	38	9.23	9.24	-28	9,577	-0.29%
2024/03/06	5	9.31	2	9.30	9.30	3	9,416	0.03%
2024/03/05	11	9.30	6.1	9.31	9.30	4.9	9,397	0.05%
2024/03/04	3	9.32	9	9.32	9.32	-6	9,395	-0.06%
2024/03/01	2	9.39	5.2	9.37	9.37	-3.2	9,331	-0.03%
2024/02/29	2	9.40	0	0.00	9.40	2	9,272	0.02%
2024/02/27	6	9.47	0	0.00	9.44	6	9,197	0.07%
2024/02/26	36	9.50	0	0.00	9.49	36	9,101	0.40%
2024/02/23	1.1	9.50	2	9.50	9.50	-0.9	9,029	-0.01%
2024/02/22	36	9.51	43	9.52	9.51	-7	9,048	-0.08%
2024/02/21	10	9.59	0.2	9.61	9.56	9.8	9,073	0.11%
2024/02/20	0	0.00	1	9.75	9.70	-1	8,995	-0.01%
2024/02/19	33	9.68	12	9.76	9.78	21	9,038	0.23%
2024/02/16	1	9.59	13	9.59	9.58	-12	8,936	-0.13%
2024/02/15	2	9.42	28.1	9.43	9.44	-26	8,880	-0.29%
2024/02/05	1	9.40	6	9.38	9.39	-5	8,913	-0.06%
2024/02/02	25	9.41	1	9.43	9.41	24	8,973	0.27%
2024/02/01	0	0.00	1	9.50	9.47	-1	9,356	-0.01%
2024/01/31	0	9.48	0	0.00	9.43	0	9,539	0.00%
2024/01/30	1	9.45	0.1	9.48	9.45	0.9	9,609	0.01%
2024/01/29	0.2	9.58	2	9.57	9.57	-1.8	9,692	-0.02%
2024/01/26	5	9.53	2	9.59	9.52	3	9,815	0.03%
2024/01/24	2	9.44	0	0.00	9.44	2	10,344	0.02%
2024/01/23	0	9.43	2	9.47	9.47	-2	10,521	-0.02%
2024/01/22	0	0.00	1	9.29	9.35	-1	10,610	-0.01%
2024/01/19	0	9.25	10	9.23	9.29	-10	10,730	-0.09%
2024/01/18	32	9.26	0	0.00	9.23	32	10,836	0.30%
2024/01/17	34	9.31	45	9.20	9.25	-11	10,910	-0.10%
2024/01/16	19	9.52	11	9.50	9.49	8	10,799	0.07%
2024/01/15	11	9.69	30	9.70	9.68	-19	10,742	-0.18%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	20	9.76	0	0.00	9.76	20	11,221	0.18%
2024/01/10	4.2	9.72	5	9.70	9.71	-0.8	11,693	-0.01%
2024/01/09	15	9.92	3.9	9.83	9.82	11.1	12,329	0.09%
2024/01/08	23	9.97	37	9.99	10.00	-14	14,313	-0.10%
2024/01/05	0	0.00	3	9.83	9.86	-3	15,227	-0.02%
2024/01/04	27	9.91	5	9.94	9.80	22	15,357	0.14%
2024/01/03	10	9.75	17.1	9.75	9.80	-7.1	15,199	-0.05%
2024/01/02	3.5	9.74	18.5	9.74	9.73	-15	15,108	-0.10%
2023/12/29	10	9.75	0	0.00	9.77	10	15,171	0.07%
2023/12/28	1	9.79	0	0.00	9.77	1	15,163	0.01%
2023/12/27	1	9.85	7	9.85	9.82	-6	15,132	-0.04%
2023/12/26	1	9.77	0	0.00	9.75	1	15,049	0.01%
2023/12/25	8	9.67	0	0.00	9.67	8	14,997	0.05%
2023/12/22	38	9.79	58	9.81	9.77	-20	14,922	-0.13%
2023/12/21	56	9.95	44	10.07	9.99	12	14,589	0.08%
2023/12/20	1	9.77	8	9.81	9.88	-7	13,894	-0.05%
2023/12/19	0	0.00	2	9.75	9.74	-2	13,813	-0.01%
2023/12/18	0.5	9.80	52	9.82	9.78	-51.5	13,832	-0.37%
2023/12/15	55	9.86	64	9.84	9.84	-9	13,792	-0.07%
2023/12/13	57	9.68	9	9.71	9.80	48	13,588	0.35%
2023/12/12	30	9.65	2.1	9.67	9.62	28	13,548	0.21%
2023/12/11	3	9.66	11.7	9.64	9.66	-8.7	13,661	-0.06%
2023/12/08	2	9.69	1	9.69	9.68	1	13,804	0.01%
2023/12/07	23	9.68	1.1	9.68	9.67	22	13,857	0.16%
2023/12/06	3	9.76	0	0.00	9.73	3	13,790	0.02%
2023/12/05	38	9.74	5	9.76	9.74	33	13,759	0.24%
2023/12/04	22	9.81	0	0.00	9.81	22	13,698	0.16%
2023/11/30	10	9.81	0	0.00	9.81	10	13,744	0.07%
2023/11/29	37.1	9.89	15	9.86	9.86	22.1	13,876	0.16%
2023/11/28	0	0.00	24	9.88	9.95	-24	13,877	-0.17%
2023/11/27	2	9.81	0	0.00	9.79	2	13,872	0.01%
2023/11/24	20	9.90	5	9.89	9.84	15	13,856	0.11%
2023/11/22	3	9.95	2.2	9.95	9.95	0.8	13,791	0.01%
2023/11/21	0	0.00	2	9.98	9.93	-2	13,813	-0.01%
2023/11/20	4	10.00	50	9.95	9.90	-46	13,768	-0.33%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	2	9.90	35	9.84	9.90	-33	13,567	-0.24%
2023/11/14	20	9.78	2	9.72	9.78	18	13,492	0.13%
2023/11/13	20	9.68	0	0.00	9.67	20	13,561	0.15%
2023/11/10	5	9.70	1	9.71	9.71	4	13,518	0.03%
2023/11/09	12	9.73	5.1	9.74	9.74	6.9	13,439	0.05%
2023/11/08	11	10.10	4	10.06	10.05	7	13,084	0.05%
2023/11/07	1	10.25	10.2	10.25	10.15	-9.2	12,919	-0.07%
2023/11/03	0	0.00	17	10.25	10.20	-17	12,833	-0.13%
2023/11/02	1	10.40	0.3	10.20	10.25	0.7	12,764	0.01%
2023/11/01	5	10.31	36	10.35	10.30	-31	12,708	-0.24%
2023/10/31	9	10.15	10	10.15	10.15	-1	12,480	-0.01%
2023/10/30	14	10.21	1	10.20	10.25	13	13,061	0.10%
2023/10/27	0	0.00	33	10.18	10.15	-33	12,936	-0.26%
2023/10/26	2	10.10	2	10.13	10.10	0	12,949	0.00%
2023/10/25	0	0.00	48	10.20	10.20	-48	12,880	-0.37%
2023/10/24	0	0.00	10	10.22	10.20	-10	12,889	-0.08%
2023/10/23	3	10.25	20.5	10.22	10.25	-17.5	12,677	-0.14%
2023/10/20	25	10.10	9	10.10	10.10	16	12,584	0.13%
2023/10/19	13.5	10.29	3	10.20	10.25	10.5	12,414	0.08%
2023/10/18	6	10.09	2	10.20	10.20	4	12,125	0.03%
2023/10/17	65.9	10.28	63.2	10.27	10.30	2.7	11,590	0.02%
2023/10/16	28.4	10.55	92	10.47	10.35	-63.6	10,909	-0.58%
2023/10/13	53	9.96	410	9.96	10.05	-357	8,899	-4.01%	大賣/鉅額交易
2023/10/12	0	0.00	17	9.62	9.60	-17	7,766	-0.22%
2023/10/11	6	9.38	0	0.00	9.34	6	7,679	0.08%
2023/10/05	0	0.00	15	9.33	9.32	-15	7,934	-0.19%
2023/10/04	9	9.30	1	9.30	9.29	8	7,893	0.10%
2023/10/03	0	0.00	1	9.42	9.39	-1	7,908	-0.01%
2023/09/27	148	9.36	0	0.00	9.31	148	8,269	1.79%	大買/鉅額交易
2023/09/26	0	0.00	29	9.45	9.43	-29	8,339	-0.35%
2023/09/25	0	0.00	3	9.51	9.53	-3	8,399	-0.04%
2023/09/21	1	9.50	1	9.54	9.47	0	8,459	0.00%
2023/09/19	2	9.71	0	0.00	9.71	2	8,451	0.02%
2023/09/18	5	9.69	2	9.75	9.70	3	8,476	0.04%
2023/09/15	6	9.76	9	9.82	9.73	-3	8,498	-0.04%
2023/09/14	94	9.79	132	9.82	9.78	-38	8,353	-0.45%	大賣/
2023/09/13	10	9.69	5	9.67	9.70	5	8,177	0.06%
2023/09/12	0	0.00	2	9.56	9.52	-2	8,094	-0.02%
2023/09/11	0	0.00	2	9.50	9.43	-2	8,083	-0.02%
2023/09/07	2	9.50	0	0.00	9.46	2	8,270	0.02%
2023/09/06	6	9.58	0	0.00	9.54	6	8,304	0.07%
2023/09/05	2	9.66	6	9.72	9.63	-4	8,355	-0.05%
2023/09/04	1	9.68	22	9.71	9.69	-21	8,381	-0.25%
2023/09/01	0	9.51	2	9.55	9.54	-2	8,294	-0.02%
2023/08/31	2	9.41	3.1	9.47	9.44	-1.1	8,428	-0.01%
2023/08/30	3	9.35	26	9.35	9.40	-23	8,685	-0.26%
2023/08/25	2	9.26	3	9.30	9.28	-1	8,964	-0.01%
2023/08/24	1	9.26	0	0.00	9.27	1	8,986	0.01%
2023/08/23	8	9.20	25	9.22	9.20	-17	9,099	-0.19%
2023/08/22	10	9.22	0.1	9.23	9.23	10	9,206	0.11%
2023/08/21	1	9.22	1	9.22	9.22	0	9,238	0.00%
2023/08/18	5	9.30	0	0.00	9.28	5	9,248	0.05%
2023/08/17	0	0.00	10	9.09	9.19	-10	9,257	-0.11%
2023/08/16	10	9.21	2	9.19	9.21	8	9,236	0.09%
2023/08/15	18	9.30	1	9.33	9.28	17	9,263	0.18%
2023/08/14	2	9.34	2	9.37	9.32	0	9,317	0.00%
2023/08/11	0	0.00	6	9.48	9.45	-6	9,322	-0.06%
2023/08/10	9	9.42	58.2	9.40	9.41	-49.2	9,367	-0.53%
2023/08/09	3	9.58	0	0.00	9.52	3	9,429	0.03%
2023/08/08	6	9.56	1	9.55	9.56	5	9,534	0.05%
2023/08/07	64.2	9.64	21.1	9.65	9.65	43.1	9,614	0.45%
2023/08/04	21	9.58	3	9.60	9.74	18	9,544	0.19%
2023/08/02	66	9.74	40	9.61	9.66	26	9,483	0.27%
2023/08/01	6	9.41	18	9.45	9.42	-12	8,810	-0.14%
2023/07/31	10	9.42	9	9.44	9.39	1	8,821	0.01%
2023/07/28	13	9.38	2.2	9.40	9.38	10.8	8,745	0.12%
2023/07/27	13.5	9.33	67	9.40	9.49	-53.5	8,795	-0.61%
2023/07/26	0	0.00	30	9.24	9.26	-30	8,797	-0.34%
2023/07/25	57.1	9.23	0	0.00	9.25	57.1	8,820	0.65%
2023/07/24	49	9.27	46	9.31	9.26	3	8,737	0.03%
2023/07/21	10	9.41	4	9.40	9.39	6	8,746	0.07%
2023/07/20	3	9.35	0	0.00	9.36	3	9,091	0.03%
2023/07/19	23.3	9.32	102	9.36	9.31	-78.8	9,117	-0.86%	大賣/
2023/07/18	3	9.43	82	9.52	9.39	-79	9,154	-0.86%
2023/07/17	10	9.37	43.5	9.33	9.39	-33.5	9,290	-0.36%
2023/07/14	25	9.35	14	9.38	9.35	11	9,272	0.12%
2023/07/13	12	9.40	3	9.35	9.35	9	9,296	0.10%
2023/07/12	74	9.51	19	9.48	9.45	55	9,254	0.59%
2023/07/11	19	9.57	0	0.00	9.55	19	9,268	0.20%
2023/07/10	0	0.00	10	9.55	9.57	-10	9,706	-0.10%
2023/07/07	25.2	9.49	6	9.51	9.52	19.2	9,770	0.20%
2023/07/06	22.3	9.60	6	9.63	9.62	16.3	9,764	0.17%
2023/07/05	10.3	9.71	0	0.00	9.68	10.3	9,678	0.11%
2023/07/04	17.3	9.75	3	9.72	9.73	14.3	9,583	0.15%
2023/07/03	3	9.81	41	9.81	9.79	-38	9,477	-0.40%
2023/06/30	11	9.80	2	9.78	9.80	9	9,432	0.10%
2023/06/29	7	9.77	11	9.77	9.76	-4	9,437	-0.04%
2023/06/28	90	9.78	70	9.77	9.76	20	9,388	0.21%
2023/06/27	28.3	9.80	32	9.83	9.78	-3.7	9,351	-0.04%
2023/06/26	38	9.86	2	9.88	9.86	36	9,304	0.39%
2023/06/21	0	0.00	15.1	9.88	9.88	-15.1	9,320	-0.16%
2023/06/20	7	9.88	28	9.87	9.87	-21	9,288	-0.23%
2023/06/19	3	9.87	16	9.87	9.87	-13	9,301	-0.14%
2023/06/16	21	9.86	23	9.94	9.84	-2	9,321	-0.02%
2023/06/15	8	9.82	1	9.82	9.82	7	9,265	0.08%
2023/06/14	45	9.82	4	9.85	9.83	41	9,287	0.44%
2023/06/13	12	9.86	2	9.86	9.86	10	9,379	0.11%
2023/06/12	1	9.89	0	0.00	9.89	1	9,492	0.01%
2023/06/09	2	9.95	357	9.94	9.94	-355	9,570	-3.71%	大賣/鉅額交易
2023/06/08	8	10.00	0	0.00	9.98	8	9,635	0.08%
2023/06/07	51	10.00	0	0.00	9.99	51	9,656	0.53%
2023/06/06	326	10.05	37	10.03	9.98	289	9,649	3.00%	大買/鉅額交易
2023/06/05	25	9.95	17	9.98	10.00	8	9,478	0.08%
2023/06/02	0	0.00	8	9.78	9.78	-8	9,215	-0.09%
2023/06/01	1	9.81	5.6	9.79	9.78	-4.6	9,256	-0.05%
2023/05/31	5	9.75	0	0.00	9.80	5	9,256	0.05%
2023/05/30	5	9.72	0	0.00	9.70	5	9,138	0.05%
2023/05/29	22	9.74	43	9.74	9.72	-21	9,163	-0.23%
2023/05/26	41	9.78	6	9.80	9.75	35	9,068	0.39%
2023/05/24	0	0.00	1	9.91	9.91	-1	9,089	-0.01%
2023/05/23	1	9.85	0	0.00	9.85	1	9,124	0.01%
2023/05/22	6	9.76	0	0.00	9.77	6	9,250	0.06%
2023/05/19	6	9.79	6	9.79	9.77	0	9,235	0.00%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/17	1	9.88	3	9.89	9.88	-2	9,108	-0.02%
2023/05/15	35	9.84	6	9.85	9.81	29	9,072	0.32%
2023/05/12	26	9.83	11	9.77	9.71	15	9,009	0.17%
2023/05/11	26	9.83	11	9.77	9.75	15	8,916	0.17%
2023/05/10	7.3	9.84	12	9.86	9.88	-4.7	8,831	-0.05%
2023/05/09	39	9.92	2	9.90	9.86	37	8,853	0.42%
2023/05/08	18.1	9.97	1.3	9.98	9.95	16.8	8,755	0.19%
2023/05/05	2	10.00	2	10.00	10.00	0	8,697	0.00%
2023/05/03	3.5	10.03	10	10.00	10.00	-6.5	8,758	-0.07%
2023/05/02	7	10.01	12	10.04	10.05	-5	8,741	-0.06%
2023/04/28	16	10.10	1	10.10	10.10	15	8,671	0.17%
2023/04/27	2	10.10	2	10.15	10.10	0	8,624	0.00%
2023/04/26	53	10.06	5	10.10	10.20	48	8,629	0.56%
2023/04/25	9	10.37	55	10.21	10.10	-46	8,559	-0.54%
2023/04/21	11	10.25	8	10.21	10.15	3	8,176	0.04%
2023/04/20	31	10.21	71	10.24	10.20	-40	8,111	-0.49%
2023/04/19	50	10.10	3	10.13	10.10	47	7,895	0.60%
2023/04/18	1	10.10	15.2	10.13	10.10	-14.2	7,810	-0.18%
2023/04/17	0	0.00	50	10.15	10.10	-50	7,763	-0.64%
2023/04/14	0	0.00	12	10.14	10.15	-12	7,671	-0.16%
2023/04/13	20	10.27	229	10.11	10.15	-209	7,538	-2.77%	大賣/鉅額交易
2023/04/12	6	10.02	0	0.00	10.05	6	7,072	0.08%
2023/04/11	73	9.97	1	10.00	9.98	72	6,977	1.03%
2023/04/10	7	9.91	0	0.00	9.92	7	6,885	0.10%
2023/04/07	0.3	9.89	0	0.00	9.86	0.3	6,858	0.00%
2023/04/06	2	9.86	3	9.91	9.86	-1	6,907	-0.01%
2023/03/31	0	0.00	1	9.86	9.85	-1	6,890	-0.01%
2023/03/30	6	9.88	171	9.87	9.87	-165	6,899	-2.39%	大賣/鉅額交易
2023/03/29	1	9.96	0	0.00	9.91	1	6,878	0.01%
2023/03/28	0	0.00	28	9.92	9.93	-28	6,987	-0.40%
2023/03/27	3	9.93	11	9.97	9.92	-8	7,036	-0.11%
2023/03/24	1	9.98	10	9.98	9.97	-9	7,059	-0.13%
2023/03/23	4	9.99	0.5	10.00	9.98	3.5	7,094	0.05%
2023/03/22	2	9.99	1	10.00	9.99	1	7,123	0.01%
2023/03/21	1	10.00	31	10.00	9.99	-30	7,163	-0.42%
2023/03/20	0	0.00	1	10.05	10.00	-1	7,139	-0.01%
2023/03/17	25	9.85	4	9.86	9.88	21	7,217	0.29%
2023/03/16	13.2	9.77	0	0.00	9.71	13.2	7,200	0.18%
2023/03/15	17	9.94	60	9.99	9.91	-43	7,082	-0.61%
2023/03/14	11	10.01	4	10.00	9.98	7	6,966	0.10%
2023/03/13	10	10.02	2	10.10	10.10	8	6,910	0.12%
2023/03/10	5	10.11	10	10.10	10.10	-5	6,826	-0.07%
2023/03/09	2	10.35	0	10.40	10.25	2	7,054	0.03%
2023/03/08	0	0.00	55.3	10.35	10.35	-55.3	7,674	-0.72%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/03	0	0.00	3	10.23	10.20	-3	7,841	-0.04%
2023/03/02	1	10.15	1	10.20	10.20	0	7,817	0.00%
2023/03/01	2	10.15	17.1	10.20	10.10	-15.1	7,802	-0.19%
2023/02/24	1	10.20	0	0.00	10.20	1	7,750	0.01%
2023/02/23	4	10.40	4	10.38	10.40	0	7,676	0.00%
2023/02/22	0	0.00	50	10.30	10.30	-50	7,618	-0.66%
2023/02/21	5	10.45	6	10.35	10.35	-1	7,590	-0.01%
2023/02/20	52	10.41	43	10.41	10.45	9	7,597	0.12%
2023/02/17	51	10.20	3	10.25	10.30	48	7,480	0.64%
2023/02/16	48	10.18	5	10.20	10.20	43	7,475	0.58%
2023/02/15	0	0.00	30.4	10.20	10.15	-30.4	7,549	-0.40%
2023/02/14	0	0.00	0.2	10.20	10.20	-0.2	7,551	0.00%
2023/02/13	0	0.00	15	10.05	10.15	-15	7,586	-0.20%
2023/02/10	13	10.19	35	10.14	10.10	-22	7,591	-0.29%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/08	6	10.31	11.6	10.33	10.35	-5.6	7,533	-0.07%
2023/02/07	5	10.30	6	10.35	10.35	-1	7,477	-0.01%
2023/02/06	10	10.30	23	10.26	10.25	-13	7,423	-0.18%
2023/02/03	0	0.00	6	10.21	10.25	-6	7,433	-0.08%
2023/02/02	0.5	10.20	0	0.00	10.25	0.5	7,405	0.01%
2023/02/01	16	10.25	13.3	10.21	10.20	2.8	7,353	0.04%
2023/01/30	1.5	10.05	5	10.03	10.05	-3.5	7,209	-0.05%
2023/01/17	3	9.94	1	9.92	9.94	2	7,126	0.03%
2023/01/11	10	10.00	2	10.05	10.00	8	7,203	0.11%
2023/01/10	1	10.05	0	0.00	10.10	1	7,213	0.01%
2023/01/06	0	0.00	2	10.00	9.93	-2	7,196	-0.03%
2023/01/05	0.1	9.95	1	10.00	9.91	-1	7,325	-0.01%
2022/12/29	2	9.84	0	0.00	9.87	2	7,436	0.03%
2022/12/28	1	9.95	0	0.00	9.90	1	7,457	0.01%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	18	10.02	41	10.04	10.00	-23	7,463	-0.31%
2022/12/23	12	9.89	0	0.00	9.86	12	7,460	0.16%
2022/12/22	0	0.00	30	9.98	9.96	-30	7,528	-0.40%
2022/12/21	5.1	9.74	0	0.00	9.72	5.1	7,623	0.07%
2022/12/20	62	9.74	0	0.00	9.73	62	7,659	0.81%
2022/12/19	0	0.00	3	10.05	9.96	-3	7,717	-0.04%
2022/12/16	0	0.00	3	10.05	10.00	-3	7,685	-0.04%
2022/12/15	4	10.10	10	10.15	10.10	-6	7,699	-0.08%
2022/12/14	15	10.07	0	0.00	10.05	15	7,702	0.19%
2022/12/13	18	10.03	0	0.00	10.00	18	7,665	0.23%
2022/12/12	0	0.00	25	10.00	10.00	-25	7,622	-0.33%
2022/12/09	0	0.00	1	10.20	10.10	-1	7,653	-0.01%
2022/12/08	9	9.99	37	9.98	9.99	-28	7,581	-0.37%
2022/12/07	0	0.00	5.1	10.05	10.05	-5.1	7,571	-0.07%
2022/12/06	2	10.10	10	10.12	10.10	-8	7,540	-0.11%
2022/12/05	9	10.27	16	10.38	10.25	-7	7,512	-0.09%
2022/12/02	29	10.29	10	10.33	10.25	19	7,473	0.25%
2022/12/01	10	10.37	5.4	10.51	10.15	4.6	7,517	0.06%
2022/11/30	55	10.52	101	10.65	10.40	-46	7,233	-0.64%	大賣/
2022/11/29	0	0.00	28	10.08	10.25	-28	6,565	-0.43%
2022/11/28	6	9.86	2	9.89	9.97	4	6,450	0.06%
2022/11/25	0	0.00	6	9.95	9.91	-6	6,493	-0.09%
2022/11/23	10	9.82	5	9.86	9.86	5	6,740	0.07%
2022/11/22	5.1	9.73	8	9.78	9.82	-2.9	6,898	-0.04%
2022/11/17	2	9.82	3	9.86	9.86	-1	9,879	-0.01%
2022/11/15	0	0.00	5	9.85	9.89	-5	9,816	-0.05%
2022/11/11	1.1	9.73	0	0.00	9.70	1.1	9,807	0.01%
2022/11/10	0	0.00	2.1	9.70	9.75	-2.1	9,932	-0.02%
2022/11/09	2	9.70	2	9.68	9.72	0	9,980	0.00%
2022/11/08	3	9.62	0	0.00	9.64	3	9,939	0.03%
2022/11/07	0.2	9.64	2	9.64	9.64	-1.8	9,933	-0.02%
2022/11/03	3	9.46	3	9.50	9.50	0	10,045	0.00%
2022/11/02	0	0.00	1	9.60	9.57	-1	10,089	-0.01%
2022/11/01	1	9.53	2	9.54	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	2	9.40	9.39	-2	10,107	-0.02%
2022/10/28	1	9.32	1	9.44	9.27	0	10,208	0.00%
2022/10/27	0	0.00	1	9.45	9.45	-1	10,323	-0.01%
2022/10/26	11	9.29	36	9.30	9.30	-25	10,332	-0.24%
2022/10/25	16	9.22	0	0.00	9.29	16	10,417	0.15%
2022/10/24	0	0.00	5	9.29	9.26	-5	10,475	-0.05%
2022/10/21	0	0.00	1	9.21	9.20	-1	10,512	-0.01%
2022/10/20	1	9.06	0	0.00	9.15	1	10,592	0.01%
2022/10/19	5	9.28	4	9.35	9.19	1	10,611	0.01%
2022/10/18	12	9.26	4	9.26	9.28	8	10,650	0.08%
2022/10/17	1	9.01	0	0.00	9.13	1	10,750	0.01%
2022/10/14	7	9.19	20	9.23	9.16	-13	10,749	-0.12%
2022/10/13	27	9.08	14.1	9.11	9.03	13	10,789	0.12%
2022/10/12	5	9.15	0	0.00	9.25	5	10,850	0.05%
2022/10/11	54	9.36	0	0.00	9.30	54	10,897	0.50%
2022/10/07	0	0.00	6	9.66	9.63	-6	10,897	-0.06%
2022/10/06	3	9.58	0	0.00	9.58	3	11,005	0.03%
2022/10/05	2	9.75	3	9.79	9.68	-1	11,108	-0.01%
2022/10/04	0.1	9.70	5	9.65	9.71	-4.9	11,268	-0.04%
2022/10/03	0	0.00	5	9.56	9.54	-5	11,292	-0.04%
2022/09/30	4	9.41	1	9.41	9.51	3	11,360	0.03%
2022/09/29	0	9.42	2	9.25	9.45	-2	11,389	-0.02%
2022/09/28	11	9.44	53	9.36	9.10	-42	11,416	-0.37%
2022/09/27	61	9.42	1	9.36	9.40	60	11,404	0.53%
2022/09/26	9	9.54	10	9.47	9.41	-1	11,482	-0.01%
2022/09/23	2	9.88	7	9.92	9.85	-5	11,621	-0.04%
2022/09/22	18.1	9.89	1	9.87	9.87	17.1	11,850	0.14%
2022/09/21	12.1	10.02	7	10.00	9.97	5.1	11,881	0.04%
2022/09/20	6	10.05	2	10.05	10.05	4	11,886	0.03%
2022/09/19	12	10.00	3	10.05	10.00	9	12,061	0.07%
2022/09/16	3	10.15	36	10.15	10.10	-33	12,314	-0.27%
2022/09/15	10.1	10.10	2	10.20	10.10	8.1	12,578	0.06%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	25	10.17	1	10.15	10.15	24	12,975	0.18%
2022/09/12	6	10.16	76	10.19	10.15	-70	13,295	-0.53%
2022/09/08	10	10.15	4	10.10	10.15	6	13,427	0.04%
2022/09/07	4	9.97	0	0.00	9.96	4	13,526	0.03%
2022/09/06	130	10.08	100	10.05	10.00	30	13,541	0.22%	大買/
2022/09/05	11	10.05	0	0.00	10.05	11	13,649	0.08%
2022/09/02	50	10.12	1	10.10	10.10	49	13,751	0.36%
2022/09/01	8	10.27	17.1	10.26	10.25	-9.1	13,689	-0.07%
2022/08/31	26	10.29	0	0.00	10.25	26	13,681	0.19%
2022/08/30	33	10.36	1	10.30	10.35	32	13,560	0.24%
2022/08/29	1	10.25	0	0.00	10.35	1	13,427	0.01%
2022/08/26	77.8	10.61	38	10.61	10.60	39.8	13,328	0.30%
2022/08/25	290	10.96	186	10.87	10.70	104	13,092	0.79%	大買/大賣/鉅額交易
2022/08/24	5	10.84	460.1	11.10	11.10	-455.1	11,384	-4.00%	大賣/鉅額交易
2022/08/23	4	10.10	3	10.10	10.10	1	10,588	0.01%
2022/08/22	0	0.00	12	10.15	10.15	-12	10,674	-0.11%
2022/08/19	10	10.25	0	0.00	10.25	10	10,711	0.09%
2022/08/18	10	10.30	0	0.00	10.25	10	10,717	0.09%
2022/08/17	0	0.00	61	10.39	10.40	-61	10,713	-0.57%
2022/08/15	3	10.25	55	10.25	10.25	-52	10,608	-0.49%
2022/08/12	0	0.00	5	10.30	10.25	-5	10,655	-0.05%
2022/08/11	4	10.20	15	10.27	10.25	-11	10,742	-0.10%
2022/08/09	0	0.00	17	10.04	10.10	-17	10,909	-0.16%
2022/08/08	15	9.97	0	0.00	10.10	15	10,975	0.14%
2022/08/05	30	10.05	30	10.00	10.05	0	11,089	0.00%
2022/08/04	208	9.97	199	9.80	9.94	9	11,404	0.08%	大買/大賣/
2022/08/03	7	10.02	85	10.05	10.00	-78	11,447	-0.68%
2022/08/02	15	10.18	7	10.20	10.20	8	11,610	0.07%
2022/08/01	25.4	10.35	10.2	10.30	10.35	15.2	12,219	0.12%
2022/07/29	0.2	10.15	4	10.11	10.20	-3.8	12,320	-0.03%
2022/07/28	4	10.13	0	0.00	10.05	4	12,333	0.03%
2022/07/27	55	10.04	4	10.10	10.00	51	12,369	0.41%
2022/07/26	5	10.20	6	10.18	10.15	-1	12,377	-0.01%
2022/07/25	5	10.20	21.1	9.98	10.20	-16.1	12,486	-0.13%
2022/07/22	32	10.03	35	10.00	10.00	-3	12,549	-0.02%
2022/07/21	31	10.06	16.5	10.06	10.10	14.5	12,831	0.11%
2022/07/20	9	10.08	5	10.03	10.05	4	13,026	0.03%
2022/07/19	3.5	9.97	33.5	10.03	10.10	-30	13,239	-0.23%
2022/07/18	2.5	9.58	28	9.70	9.95	-25.5	13,297	-0.19%
2022/07/15	20	9.47	15	9.47	9.54	5	14,084	0.04%
2022/07/14	1.7	9.40	11	9.41	9.60	-9.3	14,237	-0.07%
2022/07/13	0.3	9.32	1	9.32	9.31	-0.7	14,311	0.00%
2022/07/12	60	9.00	18	9.05	9.00	42	14,815	0.28%
2022/07/11	7	9.25	6	9.19	9.18	1	15,118	0.01%
2022/07/08	1	9.35	20	9.38	9.31	-19	15,512	-0.12%
2022/07/07	2	9.29	0	0.00	9.33	2	16,064	0.01%
2022/07/06	2.6	9.32	16	9.28	9.25	-13.4	16,577	-0.08%
2022/07/05	12.2	9.35	17	9.43	9.47	-4.8	18,025	-0.03%
2022/07/04	10	9.18	1	9.10	9.13	9	21,274	0.04%
2022/07/01	34	9.27	11	9.27	9.08	23	25,119	0.09%
2022/06/30	20	9.68	0	0.00	9.60	20	33,400	0.06%
2022/06/29	12	9.96	0	0.00	9.95	12	36,234	0.03%
2022/06/28	5	10.00	10	10.00	10.05	-5	36,226	-0.01%
2022/06/27	24	9.99	0	0.00	10.00	24	36,209	0.07%
2022/06/24	6.1	10.12	11	10.10	10.05	-5	36,091	-0.01%
2022/06/23	78	9.97	30	9.96	10.00	48	35,920	0.13%
2022/06/22	46	10.15	1	10.10	10.15	45	35,697	0.13%
2022/06/21	7.1	10.49	9	10.48	10.50	-1.9	35,509	-0.01%
2022/06/20	25	10.56	15	10.52	10.45	10	35,459	0.03%
2022/06/17	13	10.95	4	11.00	10.90	9	35,335	0.03%
2022/06/16	10	11.15	3.1	11.15	11.05	6.9	35,304	0.02%
2022/06/15	0	0.00	10.1	11.17	11.10	-10.1	35,321	-0.03%
2022/06/14	7	10.96	5	10.95	11.05	2	35,358	0.01%
2022/06/13	101	11.00	1	11.05	11.05	100	35,334	0.28%	大買/
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/09	11	11.20	10	11.25	11.25	1	35,301	0.00%
2022/06/08	13	11.20	0	0.00	11.20	13	35,269	0.04%
2022/06/07	57	11.21	1	11.25	11.20	56	35,321	0.16%
2022/06/06	12	11.24	0	0.00	11.20	12	35,401	0.03%
2022/06/02	0	0.00	15	11.15	11.10	-15	35,673	-0.04%
2022/06/01	91	11.19	1	11.15	11.10	90	35,863	0.25%
2022/05/31	16	11.15	6	11.15	11.15	10	35,963	0.03%
2022/05/30	186.2	11.15	3	11.20	11.15	183.2	36,459	0.50%	大買/鉅額交易
2022/05/26	21	10.98	31	10.95	10.95	-10	36,846	-0.03%
2022/05/25	0.1	11.00	16	11.04	11.00	-15.9	36,951	-0.04%
2022/05/24	1	11.10	1	11.00	10.95	0	37,303	0.00%
2022/05/23	0	0.00	6	11.05	11.05	-6	37,329	-0.02%
2022/05/20	0	0.00	8	10.95	10.95	-8	37,505	-0.02%
2022/05/19	4.1	10.91	5.2	10.89	10.95	-1.1	37,508	0.00%
2022/05/18	0	0.00	56	11.03	11.10	-56	37,481	-0.15%
2022/05/17	6.1	10.80	4	10.80	10.85	2.1	37,413	0.01%
2022/05/16	30	10.75	0	0.00	10.70	30	37,443	0.08%
2022/05/13	8	10.70	19	10.75	10.70	-11	37,524	-0.03%
2022/05/12	20.2	10.67	5	10.80	10.55	15.2	37,684	0.04%
2022/05/11	24	11.11	2	11.00	11.00	22	37,397	0.06%
2022/05/10	12	11.00	9	10.87	11.00	3	37,321	0.01%
2022/05/09	78.2	11.27	6	11.09	11.05	72.2	37,168	0.19%
2022/05/06	37	11.65	7	11.66	11.65	30	36,654	0.08%
2022/05/05	9	11.86	13.1	11.82	11.80	-4.1	36,740	-0.01%
2022/05/04	3	11.77	31.3	11.86	11.75	-28.3	36,829	-0.08%
2022/05/03	12.1	11.71	1	11.70	11.75	11.1	37,122	0.03%
2022/04/29	26	11.83	33	11.93	11.80	-7	37,366	-0.02%
2022/04/28	11	11.81	17	11.84	11.80	-6	37,477	-0.02%
2022/04/27	103	11.71	81	11.74	11.65	22	37,496	0.06%	大買/
2022/04/26	39.2	11.95	2,023.7	12.00	11.90	-1,984.5	37,380	-5.31%	大賣/鉅額交易
2022/04/25	121	11.96	28	11.91	11.95	93	37,312	0.25%	大買/
2022/04/22	74	12.25	17	12.26	12.20	57	37,140	0.15%
2022/04/21	2,036	12.60	140	12.59	12.40	1,896	37,095	5.11%	大買/大賣/鉅額交易
2022/04/20	16	12.09	17	12.09	12.10	-1	36,661	0.00%
2022/04/19	3	12.05	70	12.06	12.05	-67	36,700	-0.18%
2022/04/18	108.2	12.02	8.1	12.02	11.95	100.1	36,663	0.27%	大買/
2022/04/15	40.1	12.30	37	12.17	12.20	3.1	36,204	0.01%
2022/04/14	34.4	12.44	7	12.47	12.35	27.4	36,434	0.08%
2022/04/13	227	12.55	223	12.73	12.65	4	36,072	0.01%	大買/大賣/
2022/04/12	79.1	12.48	71	12.45	12.40	8.1	35,556	0.02%
2022/04/11	274	12.89	147	12.76	12.60	127	35,165	0.36%	大買/大賣/鉅額交易
2022/04/08	280.1	13.12	241.2	13.08	13.05	38.9	33,990	0.11%	大買/大賣/
2022/04/07	568	13.44	430	13.27	13.05	138	31,736	0.43%	大買/大賣/鉅額交易
2022/04/06	971.3	13.87	1,098.6	13.93	13.95	-127.3	28,152	-0.45%	大買/大賣/鉅額交易
2022/04/01	166.7	13.09	490.6	12.97	13.35	-323.9	19,894	-1.63%	大買/大賣/鉅額交易
2022/03/31	2	12.15	28	12.14	12.15	-26	16,983	-0.15%
2022/03/30	0.4	12.10	0	0.00	12.15	0.4	17,314	0.00%
2022/03/29	8	12.13	5	12.11	12.10	3	17,363	0.02%
2022/03/28	2	12.00	5.3	12.02	12.15	-3.3	17,381	-0.02%
2022/03/25	3	12.12	3	12.15	12.10	0	17,342	0.00%
2022/03/24	11	12.13	0	0.00	12.20	11	17,335	0.06%
2022/03/23	1	12.30	37	12.30	12.25	-36	17,355	-0.21%
2022/03/22	6	12.25	37	12.26	12.25	-31	17,671	-0.18%
2022/03/21	8.8	12.17	48	12.19	12.15	-39.2	17,629	-0.22%
2022/03/18	6.3	12.01	14	12.06	12.00	-7.7	17,744	-0.04%
2022/03/17	44	11.95	49	11.95	12.00	-5	17,850	-0.03%
2022/03/16	32.7	11.86	3	11.92	11.85	29.7	18,162	0.16%
2022/03/15	60	11.90	5	11.90	11.85	55	18,275	0.30%
2022/03/14	2	12.00	18.8	12.04	12.00	-16.8	18,292	-0.09%
2022/03/11	27	11.97	0	0.00	11.90	27	18,455	0.15%
2022/03/10	12	12.03	19	12.01	12.00	-7	18,545	-0.04%
2022/03/09	5	11.88	15	11.90	11.90	-10	18,671	-0.05%
2022/03/08	29	11.92	18	11.87	11.75	11	18,824	0.06%
2022/03/07	11	12.02	26	12.00	12.00	-15	18,749	-0.08%
2022/03/04	10	12.30	0.3	12.30	12.25	9.7	18,841	0.05%
2022/03/03	42	12.46	87.1	12.50	12.50	-45.1	19,070	-0.24%
2022/03/02	17.6	12.29	32.5	12.36	12.45	-14.9	19,204	-0.08%
2022/03/01	11	12.16	22.2	12.23	12.15	-11.2	19,341	-0.06%
2022/02/25	52	12.00	25	11.95	11.95	27	20,449	0.13%
2022/02/24	64	12.00	41	12.15	11.95	23	20,743	0.11%
2022/02/23	85	12.19	2	12.20	12.20	83	20,664	0.40%
2022/02/22	123	12.15	3	12.15	12.15	120	21,260	0.56%	大買/鉅額交易
2022/02/21	4	12.34	7	12.32	12.35	-3	21,768	-0.01%
2022/02/18	4.2	12.30	14	12.28	12.35	-9.9	21,917	-0.04%
2022/02/17	3	12.30	15	12.35	12.30	-12	22,223	-0.05%
2022/02/16	9	12.30	33	12.30	12.30	-24	22,519	-0.11%
2022/02/15	18.5	12.30	1	12.30	12.25	17.5	22,942	0.08%
2022/02/14	34	12.41	13	12.55	12.35	21	23,948	0.09%
2022/02/11	4.9	12.54	12	12.59	12.60	-7.1	26,198	-0.03%
2022/02/10	0	0.00	69	12.60	12.60	-69	26,388	-0.26%
2022/02/09	15	12.58	0	0.00	12.65	15	26,785	0.06%
2022/02/08	39	12.55	41	12.65	12.60	-2	26,801	-0.01%
2022/02/07	66.1	12.37	84	12.48	12.55	-17.9	27,010	-0.07%
2022/01/26	96	12.12	105	12.10	12.10	-9	27,054	-0.03%	大賣/
2022/01/25	81.1	12.14	3	12.10	12.05	78.1	27,135	0.29%
2022/01/24	25	12.35	13	12.36	12.35	12	26,958	0.04%
2022/01/21	1	12.75	2	12.71	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	52	12.84	12.90	-52	26,665	-0.20%
2022/01/19	2	12.80	266.5	12.90	12.80	-264.5	26,597	-0.99%	大賣/鉅額交易
2022/01/18	104	12.90	12	12.95	12.85	92	26,460	0.35%	大買/
2022/01/17	3	12.87	3.5	12.86	12.95	-0.5	26,407	0.00%
2022/01/14	26.1	12.80	84	12.81	12.80	-57.9	26,488	-0.22%
2022/01/13	39.7	12.95	54	12.98	12.95	-14.3	26,401	-0.05%
2022/01/12	5	12.71	28	12.74	12.85	-23	26,115	-0.09%
2022/01/11	32	12.65	21	12.65	12.65	11	26,206	0.04%
2022/01/10	47	12.71	0	0.00	12.75	47	26,883	0.17%
2022/01/07	273.2	13.07	25	12.97	12.75	248.2	26,887	0.92%	大買/鉅額交易
2022/01/06	26	12.70	21	12.75	12.75	5	26,450	0.02%
2022/01/05	15.1	12.80	6	12.78	12.75	9.1	26,672	0.03%
2022/01/04	76	12.82	84.3	12.79	12.80	-8.3	26,803	-0.03%
2022/01/03	56.1	13.01	242.2	13.05	12.95	-186.1	26,778	-0.70%	大賣/鉅額交易
2021/12/30	335.7	13.15	307	13.11	13.15	28.7	26,561	0.11%	大買/大賣/
2021/12/29	35	12.75	35	12.80	12.85	0	25,668	0.00%
2021/12/28	191	12.65	48.4	12.63	12.70	142.6	25,699	0.55%	大買/鉅額交易
2021/12/27	17	12.46	17.8	12.49	12.50	-0.9	25,819	0.00%
2021/12/24	83.8	12.51	34.2	12.52	12.45	49.6	26,246	0.19%
2021/12/23	15.7	12.55	30	12.57	12.55	-14.4	26,443	-0.05%
2021/12/22	4	12.54	1	12.50	12.50	3	27,376	0.01%
2021/12/21	8	12.49	2	12.45	12.50	6	28,001	0.02%
2021/12/20	34	12.48	23	12.50	12.45	11	29,617	0.04%
2021/12/17	23	12.54	1.3	12.56	12.45	21.7	29,775	0.07%
2021/12/16	60	12.50	115	12.47	12.65	-55	29,850	-0.18%	大賣/
2021/12/15	14	12.30	4	12.31	12.30	10	29,706	0.03%
2021/12/14	36.2	12.32	10	12.40	12.25	26.2	30,065	0.09%
2021/12/13	45.3	12.42	38	12.40	12.40	7.3	30,375	0.02%
2021/12/10	51	12.52	3	12.45	12.45	48	30,353	0.16%
2021/12/09	52	12.70	37	12.70	12.70	15	30,048	0.05%
2021/12/08	15	12.67	11	12.74	12.65	4	30,221	0.01%
2021/12/07	43	12.70	13.2	12.67	12.65	29.8	30,320	0.10%
2021/12/06	20	12.65	1	12.60	12.65	19	30,192	0.06%
2021/12/03	10	12.68	7.3	12.66	12.70	2.7	30,222	0.01%
2021/12/02	34.2	12.59	0	0.00	12.55	34.2	30,255	0.11%
2021/12/01	53	12.64	27	12.66	12.75	26	30,440	0.09%
2021/11/30	65	12.87	1	12.80	12.70	64	30,396	0.21%
2021/11/29	10	12.87	16.1	12.81	12.85	-6.1	30,331	-0.02%
2021/11/26	37	13.22	124	13.08	13.10	-87	30,064	-0.29%	大賣/
2021/11/25	15.3	13.46	5.7	13.43	13.40	9.6	29,549	0.03%
2021/11/24	57	13.49	182.3	13.57	13.65	-125.3	29,231	-0.43%	大賣/鉅額交易
2021/11/23	74	13.35	120	13.34	13.35	-46	28,286	-0.16%	大賣/
2021/11/22	62	13.30	53	13.26	13.30	9	27,989	0.03%
2021/11/19	12	13.36	130.1	13.29	13.25	-118.1	27,874	-0.42%	大賣/鉅額交易
2021/11/18	45.3	12.91	13	12.90	13.15	32.3	27,568	0.12%
2021/11/17	16	13.06	16	13.10	13.10	0	27,110	0.00%
2021/11/16	23	13.12	74	13.14	13.05	-51	27,495	-0.19%
2021/11/15	43	13.19	74.4	13.08	13.05	-31.4	27,843	-0.11%
2021/11/12	72.6	13.22	24	13.07	13.10	48.6	28,174	0.17%
2021/11/11	107.4	13.27	84.4	13.32	13.25	23	28,204	0.08%	大買/
2021/11/10	178	13.17	319.5	13.41	13.10	-141.5	27,698	-0.51%	大買/大賣/鉅額交易
2021/11/09	8	12.64	3	12.75	12.65	5	25,509	0.02%
2021/11/08	23.5	12.64	43.2	12.69	12.65	-19.7	25,404	-0.08%
2021/11/05	42	12.40	2	12.45	12.50	40	25,329	0.16%
2021/11/04	50	12.53	51.1	12.50	12.40	-1.1	25,625	0.00%
2021/11/03	14	12.35	22	12.37	12.40	-8	26,052	-0.03%
2021/11/02	33	12.24	1	12.40	12.15	32	26,103	0.12%
2021/11/01	5	12.25	32	12.25	12.25	-27	26,225	-0.10%
2021/10/29	14	12.14	5	12.18	12.10	9	26,370	0.03%
2021/10/28	3.1	12.15	13	12.15	12.20	-9.9	26,456	-0.04%
2021/10/27	16	12.10	35	12.10	12.15	-19	26,651	-0.07%
2021/10/26	5.1	12.18	31	12.15	12.15	-26	26,817	-0.10%
2021/10/25	0	0.00	30	12.20	12.20	-30	26,961	-0.11%
2021/10/22	39.5	12.19	0.5	12.25	12.15	39	27,297	0.14%
2021/10/21	23	12.39	0	0.00	12.35	23	27,363	0.08%
2021/10/20	55.1	12.33	0	0.00	12.35	55.1	27,639	0.20%
2021/10/19	52	12.51	49	12.55	12.55	3	28,044	0.01%
2021/10/18	4	12.40	149	12.47	12.60	-145	28,083	-0.52%	大賣/鉅額交易
2021/10/15	5	12.08	1	12.05	12.05	4	28,389	0.01%
2021/10/14	50	11.98	70.4	11.95	11.95	-20.4	28,772	-0.07%
2021/10/13	10	12.20	0	0.00	12.05	10	28,850	0.03%
2021/10/12	20	12.16	2	12.15	12.10	18	29,111	0.06%
2021/10/08	31	12.31	5	12.30	12.25	26	29,500	0.09%
2021/10/07	8	12.43	87	12.43	12.40	-79	30,239	-0.26%
2021/10/06	26.1	12.38	4	12.30	12.20	22.1	31,386	0.07%
2021/10/05	64	12.12	71	12.29	12.45	-7	31,761	-0.02%
2021/10/04	56	12.33	226	12.32	12.15	-170	31,832	-0.53%	大賣/鉅額交易
2021/10/01	110	12.54	117	12.42	12.35	-7	32,110	-0.02%	大買/大賣/
2021/09/30	86	12.80	32	12.85	12.90	54	32,939	0.16%
2021/09/29	186	13.06	63.7	13.25	13.00	122.3	33,708	0.36%	大買/鉅額交易
2021/09/28	102	13.26	22	13.29	13.30	80	34,558	0.23%	大買/
2021/09/27	236	13.26	155.5	13.28	13.20	80.5	45,563	0.18%	大買/大賣/
2021/09/24	45	12.61	12	12.56	12.55	33	52,443	0.06%
2021/09/23	36	12.40	2	12.45	12.45	34	54,001	0.06%
2021/09/22	50	12.29	53	12.25	12.30	-3	55,051	-0.01%
2021/09/17	54	12.76	31	12.61	12.60	23	55,419	0.04%
2021/09/16	87.4	12.77	98.1	12.84	12.95	-10.7	55,422	-0.02%
2021/09/15	6	12.65	18	12.73	12.65	-12	55,474	-0.02%
2021/09/14	113	12.72	56	12.64	12.60	57	56,504	0.10%	大買/
2021/09/13	70	12.63	32	12.67	12.75	38	57,625	0.07%
2021/09/10	45	12.50	44	12.47	12.50	1	58,214	0.00%
2021/09/09	0	0.00	4.2	12.16	12.25	-4.2	58,662	-0.01%
2021/09/08	55	12.13	9	12.15	12.10	46	59,011	0.08%
2021/09/07	15	12.22	25.1	12.31	12.35	-10.1	60,105	-0.02%
2021/09/06	44.2	12.22	1.1	12.39	12.10	43.1	60,313	0.07%
2021/09/03	13	12.51	10.1	12.50	12.50	2.9	60,414	0.00%
2021/09/02	12.1	12.59	20	12.59	12.45	-8	61,094	-0.01%
2021/09/01	10	12.81	21	12.80	12.80	-11	61,915	-0.02%
2021/08/31	56	12.81	2	12.85	12.90	54	62,423	0.09%
2021/08/30	0	0.00	5	12.81	12.95	-5	63,435	-0.01%
2021/08/27	11	12.66	16	12.75	12.75	-5	64,408	-0.01%
2021/08/26	32	12.63	16	12.64	12.60	16	66,667	0.02%
2021/08/25	8	12.61	19	12.60	12.65	-11	70,072	-0.02%
2021/08/24	44	12.58	64	12.60	12.60	-20	71,890	-0.03%
2021/08/23	33.4	12.40	5	12.42	12.45	28.4	72,965	0.04%
2021/08/20	51.2	12.24	8	12.23	12.10	43.2	73,470	0.06%
2021/08/19	65	12.68	123	12.61	12.45	-58	73,477	-0.08%	大賣/
2021/08/18	65.3	12.60	66	12.77	13.10	-0.7	73,562	0.00%
2021/08/17	51.1	12.95	37	12.77	12.70	14.1	75,205	0.02%
2021/08/16	68.1	13.36	27	13.22	13.05	41.1	76,159	0.05%
2021/08/13	106	13.43	21	13.45	13.35	85	76,656	0.11%	大買/
2021/08/12	12	13.35	19	13.39	13.40	-7	77,436	-0.01%
2021/08/11	53.1	13.23	113	13.35	13.30	-59.9	78,818	-0.08%	大賣/
2021/08/10	24.3	13.50	26	13.44	13.40	-1.7	81,004	0.00%
2021/08/09	59	13.68	180	13.70	13.65	-121	82,384	-0.15%	大賣/鉅額交易
2021/08/06	8	13.38	40	13.46	13.35	-32	83,982	-0.04%
2021/08/05	25	13.31	0.1	13.30	13.30	24.9	86,269	0.03%
2021/08/04	41	13.44	60	13.45	13.50	-19	90,551	-0.02%
2021/08/03	16	13.35	54	13.30	13.35	-38	93,451	-0.04%
2021/08/02	45	13.21	54	13.32	13.45	-9	95,605	-0.01%
2021/07/30	221	13.24	216	13.12	13.15	5	99,502	0.01%	大買/大賣/
2021/07/29	10	13.09	22	13.08	13.10	-12	101,748	-0.01%
2021/07/28	79	12.84	118	12.95	12.95	-39	104,518	-0.04%	大賣/
2021/07/27	8.1	13.05	4.1	13.12	13.00	4	111,601	0.00%
2021/07/26	68	13.27	44	13.30	13.15	24	116,955	0.02%
2021/07/23	62.1	13.25	65	13.28	13.35	-3	120,870	0.00%
2021/07/22	64.1	12.94	16	12.98	12.90	48.1	125,034	0.04%
2021/07/21	175.4	12.96	106	12.92	12.85	69.4	127,074	0.05%	大買/大賣/
2021/07/20	57	13.26	122	13.29	13.30	-65	127,665	-0.05%	大賣/
2021/07/19	36	13.48	26	13.52	13.60	10	129,987	0.01%
2021/07/16	154.1	13.72	55	13.60	13.55	99.1	136,561	0.07%	大買/
2021/07/15	149.6	13.52	66	13.59	13.70	83.6	139,434	0.06%	大買/
2021/07/14	119	13.28	167	13.33	13.15	-48	143,339	-0.03%	大買/大賣/
2021/07/13	156.1	13.59	182	13.64	13.40	-25.9	148,691	-0.02%	大買/大賣/
2021/07/12	127	13.93	129	13.99	13.80	-2	151,230	0.00%	大買/大賣/
2021/07/09	57	13.85	17	13.85	13.85	40	156,481	0.03%
2021/07/08	32	13.96	10	13.99	13.95	22	158,400	0.01%
2021/07/07	177.1	13.85	106	13.87	13.85	71.1	161,341	0.04%	大買/大賣/
2021/07/06	101.1	14.31	88	14.23	14.25	13.1	164,026	0.01%	大買/
2021/07/05	265.2	14.57	143.3	14.50	14.35	122	166,066	0.07%	大買/大賣/鉅額交易
2021/07/02	1,320.8	15.52	846.2	15.33	14.55	474.6	165,140	0.29%	大買/大賣/鉅額交易
2021/07/01	686.1	14.74	1,117	14.91	15.30	-430.9	155,173	-0.28%	大買/大賣/鉅額交易
2021/06/30	102	13.89	526.4	13.80	13.95	-424.4	147,233	-0.29%	大買/大賣/鉅額交易
2021/06/29	172	13.66	442	13.62	13.50	-270	145,717	-0.19%	大買/大賣/鉅額交易
2021/06/28	169	13.60	120	13.52	13.65	49	145,011	0.03%	大買/大賣/
2021/06/25	49	13.58	48.1	13.64	13.55	0.9	144,718	0.00%
2021/06/24	18	13.52	50	13.51	13.55	-32	145,116	-0.02%
2021/06/23	177.2	13.59	194	13.53	13.40	-16.8	144,797	-0.01%	大買/大賣/
2021/06/22	82	13.35	71.1	13.36	13.60	10.9	143,779	0.01%
2021/06/21	91.1	12.79	361.1	12.72	12.80	-270	142,781	-0.19%	大賣/鉅額交易
2021/06/18	77.1	13.24	85	13.24	13.15	-7.9	142,138	-0.01%
2021/06/17	66	13.42	35	13.44	13.45	31	141,885	0.02%
2021/06/16	201.8	13.68	139	13.60	13.55	62.8	141,898	0.04%	大買/大賣/
2021/06/15	91.4	13.42	98.2	13.30	13.30	-6.9	140,889	0.00%
2021/06/11	82.3	13.58	47	13.47	13.45	35.3	140,783	0.03%
2021/06/10	77	13.34	42	13.33	13.45	35	140,737	0.02%
2021/06/09	163.5	13.52	22	13.63	13.40	141.5	140,472	0.10%	大買/鉅額交易
2021/06/08	24.1	13.90	68	13.94	13.80	-44	139,976	-0.03%
2021/06/07	223	14.07	103.9	13.93	14.05	119.1	139,939	0.09%	大買/大賣/鉅額交易
2021/06/04	90.3	14.09	67	14.08	13.95	23.3	139,444	0.02%
2021/06/03	383	14.62	651	14.44	14.35	-268	139,140	-0.19%	大買/大賣/鉅額交易
2021/06/02	272.3	14.15	252	14.17	14.25	20.3	138,396	0.01%	大買/大賣/
2021/06/01	205	13.45	177.4	13.48	13.50	27.7	135,903	0.02%	大買/大賣/
2021/05/31	122	13.23	98.5	13.16	13.05	23.5	136,560	0.02%	大買/
2021/05/28	75	12.83	35	12.88	12.90	40	135,947	0.03%
2021/05/27	67	12.63	88.3	12.58	12.60	-21.3	136,190	-0.02%
2021/05/26	63	12.71	49	12.79	12.70	14	136,400	0.01%
2021/05/25	473	12.96	472	12.85	12.85	1	136,150	0.00%	大買/大賣/
2021/05/24	87	12.49	84.6	12.51	12.40	2.4	134,742	0.00%
2021/05/21	75	12.12	133.2	12.23	12.20	-58.2	134,667	-0.04%	大賣/
2021/05/20	117.1	12.11	34	12.10	12.00	83.1	134,241	0.06%	大買/
2021/05/19	110.3	12.24	133	12.33	12.35	-22.8	133,823	-0.02%	大買/大賣/
2021/05/18	147	11.81	180	12.10	12.35	-33	133,720	-0.02%	大買/大賣/
2021/05/17	161.2	11.55	58	11.51	11.35	103.1	132,863	0.08%	大買/鉅額交易
2021/05/14	139	12.78	154	12.74	12.60	-15	131,245	-0.01%	大買/大賣/
2021/05/13	267.2	12.51	382	12.72	12.45	-114.8	128,998	-0.09%	大買/大賣/鉅額交易
2021/05/12	444.8	13.28	248	13.52	13.00	196.8	126,478	0.16%	大買/大賣/鉅額交易
2021/05/11	332.9	14.47	246.1	14.86	14.20	86.8	122,107	0.07%	大買/大賣/
2021/05/10	277.2	14.96	463.1	14.98	15.05	-185.9	119,270	-0.16%	大買/大賣/鉅額交易
2021/05/07	505.3	14.17	253.2	14.23	14.35	252.1	117,221	0.22%	大買/大賣/鉅額交易
2021/05/06	375	15.29	98	15.09	14.95	277	113,225	0.24%	大買/鉅額交易
2021/05/05	166.1	15.19	239	15.27	15.10	-72.9	110,948	-0.07%	大買/大賣/
2021/05/04	615	15.53	674	15.72	14.95	-59	108,350	-0.05%	大買/大賣/
2021/05/03	308	16.56	779.7	16.59	16.50	-471.7	101,146	-0.47%	大買/大賣/鉅額交易
2021/04/29	478	16.15	258.4	16.13	15.90	219.6	96,052	0.23%	大買/大賣/鉅額交易
2021/04/28	282.2	15.83	408.8	15.83	16.10	-126.6	92,313	-0.14%	大買/大賣/鉅額交易
2021/04/27	179	15.17	234.1	15.16	15.10	-55.1	88,679	-0.06%	大買/大賣/
2021/04/26	157	14.71	142.3	14.68	14.70	14.8	86,487	0.02%	大買/大賣/
2021/04/23	251.2	14.70	218	14.80	14.65	33.2	85,418	0.04%	大買/大賣/
2021/04/22	618.5	15.40	919.5	15.48	15.00	-301	83,371	-0.36%	大買/大賣/鉅額交易
2021/04/21	585	14.74	358.5	14.69	14.95	226.5	76,875	0.29%	大買/大賣/鉅額交易
2021/04/20	480.7	14.71	335.3	14.61	14.60	145.4	74,247	0.20%	大買/大賣/鉅額交易
2021/04/19	453.3	14.38	600.3	14.40	14.65	-147	70,976	-0.21%	大買/大賣/鉅額交易
2021/04/16	399	13.31	246.7	13.30	13.35	152.4	65,331	0.23%	大買/大賣/鉅額交易
2021/04/15	335.8	13.01	710.2	13.02	13.20	-374.4	62,487	-0.60%	大買/大賣/鉅額交易
2021/04/14	148.3	12.17	273	12.20	12.25	-124.8	57,771	-0.22%	大買/大賣/鉅額交易
2021/04/13	583.5	12.69	326.6	12.71	12.20	256.9	57,616	0.45%	大買/大賣/鉅額交易
2021/04/12	574.5	12.06	688.6	12.34	12.50	-114.1	56,101	-0.20%	大買/大賣/鉅額交易
2021/04/09	267.7	11.82	259.2	11.84	11.70	8.5	52,783	0.02%	大買/大賣/
2021/04/08	147	11.37	113	11.35	11.35	34	50,909	0.07%	大買/大賣/
2021/04/07	42	11.20	113.5	11.22	11.30	-71.5	51,693	-0.14%	大賣/
2021/04/06	48	11.00	59	11.00	10.95	-11	53,314	-0.02%
2021/04/01	30	10.93	12	10.90	10.90	18	54,436	0.03%
2021/03/31	155	10.97	72.5	10.87	10.95	82.5	58,530	0.14%	大買/
2021/03/30	100.8	10.97	16.5	10.97	11.00	84.3	63,731	0.13%
2021/03/29	103	11.02	314	10.96	11.05	-211	68,689	-0.31%	大買/大賣/鉅額交易
2021/03/26	78.5	10.79	11	10.80	10.75	67.5	72,176	0.09%
2021/03/25	113	10.70	0	0.00	10.65	113	72,990	0.15%	大買/鉅額交易
2021/03/24	166.1	10.65	35	10.62	10.65	131.1	72,958	0.18%	大買/鉅額交易
2021/03/23	56	10.95	45	10.81	10.75	11	72,837	0.02%
2021/03/22	61	10.84	103	10.80	10.95	-42	72,731	-0.06%	大賣/
2021/03/19	52	10.65	15.9	10.65	10.65	36.1	73,025	0.05%
2021/03/18	42	10.88	11	10.90	10.85	31	73,658	0.04%
2021/03/17	12	10.90	13	10.94	10.90	-1	73,765	0.00%
2021/03/16	7.3	10.96	55	10.99	10.90	-47.7	73,891	-0.06%
2021/03/15	22	11.21	104	11.19	11.10	-82	73,590	-0.11%	大賣/
2021/03/12	15	10.99	100	11.03	11.05	-85	73,243	-0.12%
2021/03/11	24.1	11.13	50	11.12	11.05	-25.9	72,994	-0.04%
2021/03/10	22.1	11.06	0	0.00	11.05	22.1	72,725	0.03%
2021/03/09	45	11.26	51	11.27	11.20	-6	72,940	-0.01%
2021/03/08	105	11.25	174.4	11.32	11.20	-69.4	73,169	-0.09%	大買/大賣/
2021/03/05	52	11.03	150.3	10.91	10.90	-98.3	71,716	-0.14%	大賣/
2021/03/04	236	11.36	341.1	11.32	11.15	-105.1	71,409	-0.15%	大買/大賣/鉅額交易
2021/03/03	27	10.99	85	10.90	10.95	-58	68,940	-0.08%
2021/03/02	12	10.82	156.2	10.71	10.65	-144.2	68,358	-0.21%	大賣/鉅額交易
2021/02/26	41	10.69	58	10.65	10.75	-17	67,821	-0.03%
2021/02/25	22	10.88	181	10.85	10.90	-159	67,304	-0.24%	大賣/鉅額交易
2021/02/24	62	10.81	45	10.81	10.70	17	66,912	0.03%
2021/02/23	59	10.94	147	10.91	10.95	-88	66,149	-0.13%	大賣/
2021/02/22	171	10.63	88	10.68	10.60	83	64,849	0.13%	大買/
2021/02/19	28	10.43	238	10.42	10.40	-210	64,323	-0.33%	大賣/鉅額交易
2021/02/18	125	10.42	52.3	10.43	10.30	72.7	63,998	0.11%	大買/
2021/02/17	132.5	10.02	224.3	10.23	10.40	-91.8	63,123	-0.15%	大買/大賣/
2021/02/05	6	9.45	27	9.44	9.49	-21	61,731	-0.03%
2021/02/04	5	9.42	38	9.45	9.42	-33	62,055	-0.05%
2021/02/03	37	9.49	10	9.46	9.47	27	63,272	0.04%
2021/02/02	73	9.50	6	9.45	9.50	67	63,720	0.11%
2021/02/01	21	9.33	38.5	9.24	9.35	-17.5	63,576	-0.03%
2021/01/29	49	9.35	130	9.32	9.26	-81	63,254	-0.13%	大賣/
2021/01/28	41	9.42	7	9.45	9.41	34	63,039	0.05%
2021/01/27	24.2	9.59	7	9.61	9.59	17.2	63,097	0.03%
2021/01/26	192	9.65	6	9.71	9.67	186	63,084	0.29%	大買/鉅額交易
2021/01/25	33.3	9.54	30	9.67	9.76	3.3	62,719	0.01%
2021/01/22	79	9.50	15	9.52	9.55	64	62,515	0.10%
2021/01/21	63	9.67	13	9.72	9.60	50	62,163	0.08%
2021/01/20	184.9	9.80	125	9.74	9.68	59.9	61,851	0.10%	大買/大賣/
2021/01/19	20	10.08	0	0.00	10.10	20	61,246	0.03%
2021/01/18	261.5	9.97	150	10.09	10.15	111.5	61,567	0.18%	大買/大賣/鉅額交易
2021/01/15	116	10.23	74	10.18	10.10	42	61,044	0.07%	大買/
2021/01/14	12.1	10.42	20.2	10.49	10.50	-8.1	60,263	-0.01%
2021/01/13	14	10.67	35	10.65	10.60	-21	59,892	-0.04%
2021/01/12	144.2	10.38	16	10.71	10.35	128.2	59,115	0.22%	大買/鉅額交易
2021/01/11	144	10.94	21.1	11.00	10.85	122.9	57,969	0.21%	大買/鉅額交易
2021/01/08	90	10.94	124	11.01	10.90	-34	57,432	-0.06%	大賣/
2021/01/07	51	11.38	122.2	11.39	11.30	-71.2	56,509	-0.13%	大賣/
2021/01/06	246.3	11.19	227	11.30	11.05	19.3	55,457	0.03%	大買/大賣/
2021/01/05	474	11.80	204.3	11.71	11.60	269.7	53,284	0.51%	大買/大賣/鉅額交易
2021/01/04	54	11.61	117.4	11.56	11.55	-63.4	51,270	-0.12%	大賣/
2020/12/31	309	11.73	123.8	11.65	11.65	185.2	50,586	0.37%	大買/大賣/鉅額交易
2020/12/30	122.2	11.59	261	11.55	11.45	-138.8	49,068	-0.28%	大買/大賣/鉅額交易
2020/12/29	402	11.84	468	11.74	11.65	-66	47,400	-0.14%	大買/大賣/
2020/12/28	199.2	11.48	201.5	11.47	11.50	-2.3	44,089	-0.01%	大買/大賣/
2020/12/25	440	11.62	439.5	11.54	11.55	0.5	42,388	0.00%	大買/大賣/
2020/12/24	432.5	11.14	1,423.8	11.09	11.40	-991.3	38,064	-2.60%	大買/大賣/鉅額交易
2020/12/23	601	10.51	448.7	10.58	10.60	152.3	32,437	0.47%	大買/大賣/鉅額交易
2020/12/22	368.6	10.24	587.7	10.50	10.15	-219	27,333	-0.80%	大買/大賣/鉅額交易
2020/12/21	69.5	9.63	93	9.65	9.69	-23.5	23,231	-0.10%
2020/12/18	3	9.34	8	9.38	9.33	-5	22,392	-0.02%
2020/12/17	0	0.00	90	9.36	9.39	-90	22,497	-0.40%
2020/12/16	12	9.47	99	9.43	9.43	-87	22,667	-0.38%
2020/12/15	105.5	9.51	110	9.45	9.39	-4.5	23,854	-0.02%	大買/大賣/
2020/12/14	180.1	9.50	94	9.51	9.61	86.1	23,586	0.37%	大買/
2020/12/11	80	9.30	53	9.20	9.20	27	22,660	0.12%
2020/12/10	37	9.23	23	9.29	9.21	14	22,428	0.06%
2020/12/09	70	9.14	10	9.15	9.14	60	22,213	0.27%
2020/12/08	155	9.17	6	9.12	9.11	149	22,827	0.65%	大買/鉅額交易
2020/12/07	23	9.19	25	9.19	9.19	-2	23,095	-0.01%
2020/12/04	37	9.24	50.7	9.25	9.24	-13.7	23,058	-0.06%
2020/12/03	72	9.43	24	9.43	9.29	48	23,212	0.21%
2020/12/02	61	9.31	172.8	9.34	9.39	-111.8	23,654	-0.47%	大賣/鉅額交易
2020/12/01	22	9.17	262	9.07	9.15	-240	22,890	-1.05%	大賣/鉅額交易
2020/11/30	119	9.14	210	9.16	9.10	-91	22,989	-0.40%	大買/大賣/
2020/11/27	0	0.00	22.2	9.01	9.02	-22.2	22,365	-0.10%
2020/11/26	39	9.03	72.5	9.00	8.98	-33.5	22,362	-0.15%
2020/11/25	61	8.90	32	8.96	8.97	29	22,468	0.13%
2020/11/24	73	8.83	69	8.84	8.78	4	22,359	0.02%
2020/11/23	40	8.77	27.1	8.79	8.78	12.9	22,247	0.06%
2020/11/20	22.3	8.72	25	8.70	8.67	-2.8	22,177	-0.01%
2020/11/19	40	8.79	36	8.78	8.76	4	22,110	0.02%
2020/11/18	33.5	8.71	2.7	8.70	8.71	30.8	22,159	0.14%
2020/11/17	93	8.68	7	8.68	8.70	86	22,174	0.39%
2020/11/16	110	8.76	28	8.76	8.76	82	22,955	0.36%	大買/
2020/11/13	55	9.06	8	9.01	8.95	47	23,032	0.20%
2020/11/12	13	9.02	15	9.03	8.96	-2	23,549	-0.01%
2020/11/11	198	9.15	296	9.08	9.18	-98	25,285	-0.39%	大買/大賣/
2020/11/10	44	8.91	225	8.91	8.95	-181	24,194	-0.75%	大賣/鉅額交易
2020/11/09	35	8.80	13	8.80	8.80	22	23,805	0.09%
2020/11/06	2	8.75	8	8.73	8.74	-6	23,979	-0.03%
2020/11/05	7	8.75	43	8.74	8.74	-36	25,227	-0.14%
2020/11/04	20	8.79	48	8.84	8.77	-28	25,719	-0.11%
2020/11/03	31	8.72	31	8.74	8.73	0	25,745	0.00%
2020/11/02	15	8.63	50	8.57	8.60	-35	25,815	-0.14%
2020/10/30	12	8.65	33	8.65	8.55	-21	25,878	-0.08%
2020/10/29	55	8.66	8	8.54	8.68	47	26,004	0.18%
2020/10/28	210.1	8.70	4.1	8.66	8.60	206	26,474	0.78%	大買/鉅額交易
2020/10/27	99	8.73	63	8.75	8.72	36	26,282	0.14%
2020/10/26	40	8.66	104.1	8.68	8.68	-64.1	25,823	-0.25%	大賣/
2020/10/23	5	8.45	11	8.44	8.44	-6	25,374	-0.02%
2020/10/22	11	8.31	0	0.00	8.35	11	25,510	0.04%
2020/10/21	9	8.34	6	8.35	8.33	3	25,621	0.01%
2020/10/20	23	8.31	56	8.31	8.31	-33	25,669	-0.13%
2020/10/19	35	8.32	7	8.39	8.31	28	25,680	0.11%
2020/10/16	1	8.32	8	8.36	8.33	-7	25,636	-0.03%
2020/10/15	10	8.37	3	8.35	8.35	7	25,607	0.03%
2020/10/14	4	8.39	10	8.35	8.41	-6	25,559	-0.02%
2020/10/13	5	8.32	15	8.33	8.33	-10	25,577	-0.04%
2020/10/12	119	8.42	5	8.38	8.34	114	25,564	0.45%	大買/鉅額交易
2020/10/08	26	8.48	24	8.48	8.47	2	25,478	0.01%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/10/06	21	8.44	23	8.50	8.51	-2	25,470	-0.01%
2020/10/05	6	8.38	1	8.42	8.38	5	25,565	0.02%
2020/09/30	3	8.38	0	0.00	8.37	3	25,646	0.01%
2020/09/29	110	8.41	160	8.42	8.40	-50	25,707	-0.19%	大買/大賣/
2020/09/28	29.1	8.38	10	8.41	8.38	19.1	25,794	0.07%
2020/09/25	123	8.41	99	8.27	8.30	24	25,934	0.09%	大買/
2020/09/24	95	8.41	25	8.39	8.39	70	25,815	0.27%
2020/09/23	110	8.62	0	0.00	8.57	110	25,511	0.43%	大買/鉅額交易
2020/09/22	97.5	8.71	51	8.83	8.70	46.5	25,303	0.18%
2020/09/21	33	9.04	5	8.88	8.88	28	25,042	0.11%
2020/09/18	351	9.11	189	9.20	8.97	162	24,813	0.65%	大買/大賣/鉅額交易
2020/09/17	25	8.95	55	8.91	8.91	-30	23,636	-0.13%
2020/09/16	14	8.80	23	8.87	8.76	-9	23,298	-0.04%
2020/09/15	38	8.83	0	0.00	8.85	38	23,302	0.16%
2020/09/14	17	8.89	17	8.93	8.82	0	23,265	0.00%
2020/09/11	91	9.03	21	9.07	8.84	70	23,051	0.30%
2020/09/10	29	9.00	178	8.98	8.98	-149	22,310	-0.67%	大賣/鉅額交易
2020/09/09	37	8.76	9	8.76	8.87	28	21,881	0.13%
2020/09/08	16	8.94	16	8.81	8.79	0	21,684	0.00%
2020/09/07	70	9.01	87	9.06	8.94	-17	21,377	-0.08%
2020/09/04	15.8	8.59	105.7	8.60	8.72	-89.9	20,383	-0.44%	大賣/
2020/09/03	196	8.71	26	8.68	8.70	170	20,228	0.84%	大買/鉅額交易
2020/09/02	1	8.49	2	8.50	8.50	-1	19,923	-0.01%
2020/09/01	101	8.60	4	8.56	8.55	97	20,305	0.48%	大買/
2020/08/31	1	8.65	128	8.63	8.62	-127	20,351	-0.62%	大賣/鉅額交易
2020/08/28	183	8.55	35.3	8.51	8.54	147.8	20,174	0.73%	大買/鉅額交易
2020/08/27	5	8.40	184	8.39	8.39	-179	20,130	-0.89%	大賣/鉅額交易
2020/08/26	57	8.42	32	8.39	8.42	25	19,980	0.13%
2020/08/25	16	8.40	5	8.39	8.36	11	19,936	0.06%
2020/08/24	28	8.30	10	8.28	8.27	18	19,790	0.09%
2020/08/21	2	8.35	9	8.36	8.38	-7	19,698	-0.04%
2020/08/20	35	8.22	93	8.41	8.21	-58	19,576	-0.30%
2020/08/19	45	8.84	15	8.84	8.70	30	18,466	0.16%
2020/08/18	25	8.87	57	8.87	8.81	-32	17,921	-0.18%
2020/08/17	234	8.96	414	8.94	9.11	-180	17,250	-1.04%	大買/大賣/鉅額交易
2020/08/14	0	0.00	4	8.43	8.46	-4	15,097	-0.03%
2020/08/13	16	8.26	10	8.35	8.26	6	15,053	0.04%
2020/08/12	0	0.00	62.2	8.34	8.34	-62.2	15,451	-0.40%
2020/08/11	178	8.60	137	8.57	8.51	41	15,357	0.27%	大買/大賣/
2020/08/10	51	8.53	56.2	8.53	8.60	-5.2	14,256	-0.04%
2020/08/07	8.7	8.45	40	8.43	8.40	-31.3	13,828	-0.23%
2020/08/06	35.6	8.45	5	8.46	8.45	30.6	13,647	0.22%
2020/08/05	18	8.38	33	8.38	8.41	-15	13,690	-0.11%
2020/08/04	31	8.42	13	8.42	8.43	18	14,177	0.13%
2020/08/03	83	8.36	54	8.40	8.38	29	14,090	0.21%
2020/07/31	5	8.12	9.3	8.07	8.08	-4.3	13,575	-0.03%
2020/07/30	9	8.06	23	8.05	8.06	-14	13,891	-0.10%
2020/07/29	7	7.94	1	7.97	8.00	6	13,968	0.04%
2020/07/28	30	7.98	10.5	7.87	7.80	19.5	14,066	0.14%
2020/07/27	15	8.11	5	8.07	8.04	10	14,235	0.07%
2020/07/24	18	8.18	2	8.15	8.18	16	14,352	0.11%
2020/07/23	0	0.00	24	8.29	8.28	-24	14,436	-0.17%
2020/07/22	2	8.25	14	8.28	8.30	-12	14,671	-0.08%
2020/07/21	23	8.20	68	8.19	8.21	-45	14,653	-0.31%
2020/07/20	43	8.20	1	8.19	8.20	42	14,724	0.29%
2020/07/17	5	8.32	18	8.34	8.22	-13	14,766	-0.09%
2020/07/15	19	8.20	11	8.23	8.20	8	14,912	0.05%
2020/07/14	4	8.19	0.4	8.20	8.20	3.6	15,044	0.02%
2020/07/13	8	8.22	4	8.25	8.21	4	15,124	0.03%
2020/07/10	111	8.19	5	8.23	8.16	106	15,252	0.69%	大買/鉅額交易
2020/07/09	21	8.33	27	8.38	8.32	-6	15,267	-0.04%
2020/07/08	2	8.39	39	8.41	8.43	-37	15,320	-0.24%
2020/07/07	121	8.42	38.3	8.39	8.39	82.7	15,564	0.53%	大買/
2020/07/06	45	8.41	112	8.41	8.42	-67	15,795	-0.42%	大賣/
2020/07/03	23	8.31	0	0.00	8.30	23	15,721	0.15%
2020/07/02	0	0.00	2	8.33	8.33	-2	15,782	-0.01%
2020/07/01	6	8.27	10	8.26	8.30	-4	15,905	-0.03%
2020/06/30	22	8.30	0	0.00	8.28	22	15,963	0.14%
2020/06/29	20	8.27	3	8.26	8.30	17	16,160	0.11%
2020/06/24	3	8.40	43	8.38	8.39	-40	16,215	-0.25%
2020/06/23	7	8.33	1	8.29	8.32	6	16,121	0.04%
2020/06/22	31	8.34	11	8.37	8.36	20	16,193	0.12%
2020/06/19	25	8.36	15	8.39	8.36	10	16,351	0.06%
2020/06/18	1.3	8.36	6	8.37	8.34	-4.7	16,436	-0.03%
2020/06/17	0	0.00	15	8.33	8.33	-15	16,483	-0.09%
2020/06/16	32	8.30	3	8.29	8.37	29	16,651	0.17%
2020/06/15	32	8.21	100	8.22	8.18	-68	17,081	-0.40%
2020/06/12	120	8.20	42	8.26	8.25	78	17,284	0.45%	大買/
2020/06/11	107	8.63	0	0.00	8.35	107	17,374	0.62%	大買/鉅額交易
2020/06/10	156	8.68	14.3	8.65	8.68	141.8	17,246	0.82%	大買/鉅額交易
2020/06/09	41	8.65	36	8.66	8.66	5	17,694	0.03%
2020/06/08	44	8.65	7	8.74	8.70	37	17,949	0.21%
2020/06/05	16	8.49	19	8.50	8.51	-3	17,551	-0.02%
2020/06/04	219	8.43	0	0.00	8.42	219	17,621	1.24%	大買/鉅額交易
2020/06/03	6	8.42	287	8.37	8.44	-281	17,802	-1.58%	大賣/鉅額交易
2020/06/02	25	8.28	0	0.00	8.28	25	17,509	0.14%
2020/06/01	120	8.33	0	0.00	8.30	120	17,596	0.68%	大買/鉅額交易
2020/05/29	4	8.26	0	0.00	8.27	4	17,583	0.02%
2020/05/28	23	8.26	18	8.25	8.23	5	17,753	0.03%
2020/05/27	50	8.33	0	0.00	8.31	50	17,874	0.28%
2020/05/26	1	8.37	0	0.00	8.34	1	17,961	0.01%
2020/05/25	7	8.32	0	0.00	8.31	7	17,946	0.04%
2020/05/22	2	8.33	131.5	8.32	8.30	-129.5	17,957	-0.72%	大賣/鉅額交易
2020/05/21	6	8.40	0	0.00	8.40	6	17,860	0.03%
2020/05/20	14	8.43	6	8.49	8.39	8	17,777	0.05%
2020/05/19	29	8.42	29	8.44	8.42	0	17,668	0.00%
2020/05/18	6.6	8.22	22	8.33	8.18	-15.4	17,277	-0.09%
2020/05/15	16	8.13	40	8.05	8.09	-24	17,191	-0.14%
2020/05/14	3	8.23	0	0.00	8.18	3	17,156	0.02%
2020/05/13	49	8.30	18	8.31	8.34	31	17,147	0.18%
2020/05/12	63	8.46	0	0.00	8.42	63	17,239	0.37%
2020/05/11	50	8.55	40	8.58	8.60	10	17,078	0.06%
2020/05/08	17	8.18	0	0.00	8.17	17	16,551	0.10%
2020/05/07	3	8.10	5	8.11	8.11	-2	16,464	-0.01%
2020/05/06	1	8.15	13	8.08	8.15	-12	16,520	-0.07%
2020/05/05	122	7.97	3	7.99	7.96	119	16,582	0.72%	大買/鉅額交易
2020/05/04	27	7.89	2	7.92	7.90	25	16,666	0.15%
2020/04/30	14	8.06	16	8.06	8.09	-2	16,729	-0.01%
2020/04/29	8	7.87	41	7.83	7.85	-33	16,834	-0.20%
2020/04/28	2	7.78	9	7.82	7.71	-7	17,134	-0.04%
2020/04/27	3	7.79	38	7.74	7.77	-35	18,175	-0.19%
2020/04/24	1	7.56	51	7.56	7.56	-50	19,233	-0.26%
2020/04/23	17	7.45	23	7.55	7.54	-6	20,677	-0.03%
2020/04/22	9	7.22	9	7.35	7.33	0	21,174	0.00%
2020/04/21	52	7.40	22	7.41	7.30	30	21,301	0.14%
2020/04/20	22	7.58	27	7.60	7.60	-5	21,406	-0.02%
2020/04/17	34	7.65	31	7.73	7.65	3	21,656	0.01%
2020/04/16	20	7.70	0	0.00	7.68	20	21,736	0.09%
2020/04/15	10	7.86	5	7.85	7.81	5	21,783	0.02%
2020/04/14	5	7.78	13	7.75	7.80	-8	21,841	-0.04%
2020/04/13	4	7.75	35	7.76	7.71	-31	22,321	-0.14%
2020/04/10	3	7.79	48	7.77	7.84	-45	22,913	-0.20%
2020/04/09	11	7.60	43	7.64	7.64	-32	22,935	-0.14%
2020/04/08	6	7.42	20.5	7.42	7.41	-14.5	22,830	-0.06%
2020/04/07	21	7.39	54	7.39	7.37	-33	22,885	-0.14%
2020/04/06	13	7.33	13	7.33	7.35	0	22,845	0.00%
2020/04/01	12	7.29	70	7.33	7.31	-58	22,874	-0.25%
2020/03/31	10	7.26	58	7.26	7.33	-48	23,024	-0.21%
2020/03/27	20	7.20	2	7.20	7.18	18	23,876	0.08%
2020/03/26	1	7.14	6	7.14	7.09	-5	23,856	-0.02%
2020/03/25	26	7.12	14	7.14	7.08	12	23,845	0.05%
2020/03/24	30	6.90	53	6.90	6.81	-23	23,703	-0.10%
2020/03/23	51	6.64	20	6.72	6.65	31	23,576	0.13%
2020/03/20	39	6.82	33	6.85	6.82	6	23,536	0.03%
2020/03/19	111	6.45	192	6.42	6.46	-81	23,427	-0.35%	大買/大賣/
2020/03/18	33	6.96	54.7	6.85	6.82	-21.7	22,886	-0.09%
2020/03/17	11	6.74	127	6.83	6.83	-116	22,581	-0.51%	大賣/鉅額交易
2020/03/16	45	6.97	1	6.91	6.92	44	22,358	0.20%
2020/03/13	90.5	6.71	261	6.61	7.05	-170.5	22,146	-0.77%	大賣/鉅額交易
2020/03/12	99	7.55	6	7.26	7.25	93	21,687	0.43%
2020/03/11	29	7.86	90	7.82	7.83	-61	21,298	-0.29%
2020/03/10	37	7.78	80	7.79	7.86	-43	21,206	-0.20%
2020/03/09	227.5	8.01	15	8.01	7.98	212.5	20,903	1.02%	大買/鉅額交易
2020/03/06	3	8.22	11	8.24	8.21	-8	20,543	-0.04%
2020/03/05	8	8.26	7	8.26	8.27	1	20,549	0.00%
2020/03/04	10	8.19	0	0.00	8.20	10	20,502	0.05%
2020/03/03	5	8.20	40	8.23	8.20	-35	20,480	-0.17%
2020/03/02	26	8.11	153	8.18	8.11	-127	20,363	-0.62%	大賣/鉅額交易
2020/02/27	15	8.05	117	8.12	8.10	-102	20,214	-0.50%	大賣/鉅額交易
2020/02/26	15	8.11	1.4	8.11	8.13	13.6	20,053	0.07%
2020/02/25	38	8.12	2.2	8.12	8.14	35.8	20,123	0.18%
2020/02/24	28	8.22	79	8.24	8.19	-51	20,112	-0.25%
2020/02/21	0	0.00	6	8.23	8.23	-6	20,141	-0.03%
2020/02/20	19	8.24	28	8.27	8.21	-9	20,162	-0.04%
2020/02/19	82	8.25	28	8.22	8.26	54	20,094	0.27%
2020/02/18	33	8.10	2	8.14	8.13	31	19,976	0.16%
2020/02/17	80	8.10	15	8.18	8.09	65	19,923	0.33%
2020/02/14	22	8.21	0	0.00	8.19	22	19,764	0.11%
2020/02/13	11	8.28	22	8.30	8.22	-11	19,649	-0.06%
2020/02/12	24	8.22	116.6	8.22	8.24	-92.6	19,534	-0.47%	大賣/
2020/02/11	9	8.24	26	8.23	8.25	-17	19,437	-0.09%
2020/02/10	12	8.20	1	8.13	8.18	11	19,359	0.06%
2020/02/07	68	8.30	65	8.28	8.28	3	19,305	0.02%
2020/02/06	91	8.45	12	8.35	8.49	79	19,364	0.41%
2020/02/05	9	8.20	5	8.21	8.18	4	19,095	0.02%
2020/02/04	102	8.15	16	8.08	8.14	86	18,882	0.46%	大買/
2020/02/03	262	7.67	282	7.88	7.93	-20	18,637	-0.11%	大買/大賣/
2020/01/31	212	8.15	65	8.10	8.10	147	18,106	0.81%	大買/鉅額交易
2020/01/30	37	8.38	212	8.46	8.06	-175	17,599	-0.99%	大賣/鉅額交易
2020/01/20	56	8.97	11	8.99	8.92	45	16,445	0.27%
2020/01/17	252	8.92	15	8.91	8.88	237	15,190	1.56%	大買/鉅額交易
2020/01/16	208	9.02	81.5	9.03	9.01	126.5	13,718	0.92%	大買/鉅額交易
2020/01/15	138	9.11	0	0.00	9.10	138	13,125	1.05%	大買/鉅額交易
2020/01/14	66	9.12	10	9.14	9.15	56	12,999	0.43%
2020/01/13	130	9.13	50	9.16	9.11	80	12,889	0.62%	大買/
2020/01/10	59	9.12	0	0.00	9.20	59	12,590	0.47%
2020/01/09	141	9.20	2.2	9.23	9.19	138.8	12,409	1.12%	大買/鉅額交易
2020/01/08	39.9	9.17	141	9.16	9.17	-101.1	12,394	-0.82%	大賣/鉅額交易
2020/01/07	107	9.24	11	9.23	9.24	96	12,232	0.78%	大買/
2020/01/06	145	9.56	10.5	9.65	9.36	134.5	11,817	1.14%	大買/鉅額交易
2020/01/03	53	9.74	22	9.71	9.70	31	11,116	0.28%
2020/01/02	149	9.77	0	0.00	9.74	149	10,782	1.38%	大買/鉅額交易
2019/12/31	27	9.81	2	9.79	9.80	25	10,592	0.24%
2019/12/30	161	9.99	21	9.98	9.93	140	10,379	1.35%	大買/鉅額交易
2019/12/27	1	10.10	3.3	10.03	10.00	-2.3	10,262	-0.02%
2019/12/26	23	9.97	5	9.97	9.98	18	10,099	0.18%
2019/12/25	25	10.11	36	10.11	10.15	-11	9,876	-0.11%
2019/12/24	82	10.02	124	10.04	10.05	-42	9,898	-0.42%	大賣/
2019/12/23	59	9.67	9	9.65	9.64	50	9,479	0.53%
2019/12/20	37	9.73	121	9.77	9.71	-84	9,355	-0.90%	大賣/
2019/12/19	106	9.76	66	9.81	9.80	40	9,211	0.43%	大買/
2019/12/18	29	9.74	2	9.75	9.74	27	9,101	0.30%
2019/12/17	2	9.74	28	9.76	9.75	-26	9,161	-0.28%
2019/12/16	12	9.75	3	9.73	9.72	9	9,223	0.10%
2019/12/12	0	0.00	1.5	9.64	9.65	-1.5	9,544	-0.02%
2019/12/11	11	9.64	1	9.70	9.65	10	10,785	0.09%
2019/12/09	54	9.62	2	9.60	9.60	52	10,906	0.48%
2019/12/06	3	9.72	63	9.72	9.68	-60	10,779	-0.56%
2019/12/05	0	0.00	16	9.64	9.68	-16	10,738	-0.15%
2019/12/04	59	9.60	0	0.00	9.60	59	10,792	0.55%
2019/12/03	2	9.65	0	0.00	9.66	2	10,799	0.02%
2019/12/02	2	9.64	2	9.67	9.62	0	10,791	0.00%
2019/11/29	5	9.72	9	9.77	9.77	-4	10,769	-0.04%
2019/11/27	17.5	9.68	4.9	9.71	9.73	12.6	10,760	0.12%
2019/11/26	20	9.65	0	0.00	9.61	20	10,693	0.19%
2019/11/22	38	9.68	18	9.73	9.75	20	10,686	0.19%
2019/11/21	8	9.52	10	9.55	9.51	-2	10,587	-0.02%
2019/11/20	10	9.60	0	0.00	9.60	10	10,502	0.10%
2019/11/19	50	9.68	0	0.00	9.67	50	10,438	0.48%
2019/11/18	2	9.72	1	9.73	9.72	1	10,418	0.01%
2019/11/15	2	9.85	2	9.78	9.77	0	10,678	0.00%
2019/11/14	23	9.83	1	9.80	9.81	22	10,693	0.21%
2019/11/13	12	9.91	101	9.90	9.89	-89	10,734	-0.83%	大賣/
2019/11/12	5.5	9.96	5	9.99	9.97	0.5	10,881	0.00%
2019/11/11	18	9.97	5	9.98	9.97	13	10,910	0.12%
2019/11/08	15	10.05	12	10.10	10.10	3	10,961	0.03%
2019/11/07	3	10.15	18	10.18	10.15	-15	11,043	-0.14%
2019/11/06	19	10.16	0	0.00	10.15	19	11,060	0.17%
2019/11/05	3	10.32	1	10.35	10.20	2	11,084	0.02%
2019/11/04	4	10.30	1	10.35	10.25	3	10,974	0.03%
2019/10/31	10	10.15	0	0.00	10.15	10	11,228	0.09%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/29	21	10.17	0	0.00	10.15	21	11,259	0.19%
2019/10/28	1	10.20	12	10.25	10.20	-11	11,265	-0.10%
2019/10/25	0	0.00	21	10.40	10.35	-21	11,202	-0.19%
2019/10/24	0	0.00	2	10.35	10.40	-2	11,145	-0.02%
2019/10/23	5	10.35	14	10.40	10.30	-9	11,158	-0.08%
2019/10/22	14	10.40	0	0.00	10.45	14	11,105	0.13%
2019/10/21	0	0.00	35	10.44	10.50	-35	11,061	-0.32%
2019/10/18	20	10.33	1	10.35	10.30	19	10,901	0.17%
2019/10/17	32	10.38	61	10.37	10.40	-29	11,490	-0.25%
2019/10/16	10	10.35	13	10.22	10.30	-3	11,447	-0.03%
2019/10/14	20.5	10.22	18	10.11	10.10	2.5	11,268	0.02%
2019/10/09	7.5	10.14	105	10.15	10.05	-97.5	11,153	-0.87%	大賣/
2019/10/08	0	0.00	45	10.15	10.10	-45	11,123	-0.40%
2019/10/07	71	10.14	10.6	10.15	10.15	60.4	11,367	0.53%
2019/10/04	4	10.05	0	0.00	10.05	4	11,315	0.04%
2019/10/03	8	9.95	0	0.00	10.00	8	11,322	0.07%
2019/10/02	35	10.00	23.7	10.00	9.99	11.4	11,321	0.10%
2019/10/01	14	10.05	33	10.05	10.05	-19	11,299	-0.17%
2019/09/27	54	10.06	28	10.05	9.99	26	11,310	0.23%
2019/09/26	112	10.52	40	10.42	10.30	72	11,096	0.65%	大買/
2019/09/25	10	10.50	7	10.50	10.50	3	10,737	0.03%
2019/09/24	3	10.55	2	10.50	10.50	1	10,886	0.01%
2019/09/23	0.9	10.60	1.4	10.56	10.60	-0.5	11,086	0.00%
2019/09/20	0	0.00	183	10.58	10.65	-183	11,480	-1.59%	大賣/鉅額交易
2019/09/19	13	10.50	7	10.50	10.50	6	11,909	0.05%
2019/09/18	5	10.63	6.9	10.64	10.60	-1.9	11,986	-0.02%
2019/09/17	107	10.75	15.4	10.82	10.80	91.7	12,026	0.76%	大買/
2019/09/16	41	10.86	87	10.97	10.85	-46	12,051	-0.38%
2019/09/12	39	10.40	13.5	10.36	10.40	25.5	10,900	0.23%
2019/09/11	81	10.25	10	10.25	10.25	71	10,887	0.65%
2019/09/10	0	0.00	26	10.17	10.25	-26	10,905	-0.24%
2019/09/09	8	10.25	1	10.20	10.15	7	10,989	0.06%
2019/09/06	0	0.00	11	10.20	10.20	-11	11,007	-0.10%
2019/09/05	0	0.00	7	10.10	10.10	-7	10,966	-0.06%
2019/09/04	3	10.05	21	10.05	10.10	-18	10,962	-0.16%
2019/09/03	2.8	10.03	35	10.07	10.05	-32.3	11,013	-0.29%
2019/09/02	5	10.00	7	9.98	10.05	-2	10,971	-0.02%
2019/08/30	0	0.00	34	9.86	9.93	-34	11,009	-0.31%
2019/08/29	0	0.00	2	9.76	9.78	-2	11,027	-0.02%
2019/08/28	0	0.00	52	9.64	9.66	-52	11,085	-0.47%
2019/08/27	1	9.61	0	0.00	9.49	1	11,120	0.01%
2019/08/26	27	9.58	10	9.59	9.58	17	11,155	0.15%
2019/08/23	50	9.75	12	9.74	9.75	38	11,180	0.34%
2019/08/22	1	9.82	0	0.00	9.78	1	11,228	0.01%
2019/08/21	72	9.82	121	9.79	9.80	-49	11,427	-0.43%	大賣/
2019/08/20	64	9.79	48	9.90	9.82	16	11,420	0.14%
2019/08/19	12	9.49	6	9.65	9.69	6	11,153	0.05%
2019/08/16	11	9.40	68	9.33	9.41	-57	11,073	-0.51%
2019/08/15	62.5	9.23	132	9.23	9.23	-69.5	11,016	-0.63%	大賣/
2019/08/14	6	9.54	5	9.50	9.49	1	10,888	0.01%
2019/08/13	41	9.54	66	9.59	9.50	-25	10,840	-0.23%
2019/08/12	65	9.82	16	9.80	9.77	49	10,783	0.45%
2019/08/08	3	9.96	5	9.93	9.96	-2	10,691	-0.02%
2019/08/07	15	9.99	72	9.99	9.95	-57	10,675	-0.53%
2019/08/06	4	9.90	37	9.93	9.96	-33	10,759	-0.31%
2019/08/05	61	10.06	5	10.20	10.05	56	10,753	0.52%
2019/08/02	5	10.27	4	10.25	10.25	1	10,649	0.01%
2019/08/01	10	10.40	10	10.40	10.40	0	10,626	0.00%
2019/07/31	14	10.40	5.1	10.40	10.40	8.9	10,633	0.08%
2019/07/30	0	0.00	15	10.47	10.45	-15	10,667	-0.14%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	0	0.00	10	10.40	10.45	-10	10,845	-0.09%
2019/07/24	2	10.45	1.2	10.45	10.45	0.9	10,863	0.01%
2019/07/23	201	10.47	15	10.50	10.40	186	10,947	1.70%	大買/鉅額交易
2019/07/22	162	10.50	2	10.55	10.45	160	11,267	1.42%	大買/鉅額交易
2019/07/19	130	10.57	191	10.55	10.50	-61	11,356	-0.54%	大買/大賣/
2019/07/18	0.5	10.45	8	10.40	10.40	-7.5	10,792	-0.07%
2019/07/17	10	10.53	3	10.50	10.45	7	10,772	0.06%
2019/07/16	19	10.50	5	10.55	10.50	14	10,803	0.13%
2019/07/15	0	0.00	1	10.60	10.50	-1	10,882	-0.01%
2019/07/11	4	10.50	19	10.57	10.60	-15	11,057	-0.14%
2019/07/09	25	10.47	1	10.45	10.45	24	10,986	0.22%
2019/07/08	7	10.44	0	0.00	10.40	7	11,049	0.06%
2019/07/05	54	10.45	100	10.50	10.50	-46	11,179	-0.41%
2019/07/04	3	10.40	3	10.40	10.40	0	11,329	0.00%
2019/07/03	137.5	10.35	0	0.00	10.35	137.5	11,426	1.20%	大買/鉅額交易
2019/07/02	69	10.48	0	0.00	10.45	69	11,507	0.60%
2019/07/01	7.5	10.57	1	10.50	10.55	6.5	11,515	0.06%
2019/06/28	45.3	10.56	5	10.60	10.55	40.3	11,464	0.35%
2019/06/27	337	10.69	3	10.70	10.65	334	11,713	2.85%	大買/鉅額交易
2019/06/26	47.4	11.62	27	11.60	11.60	20.4	11,554	0.18%
2019/06/25	56	11.60	40	11.65	11.65	16	11,551	0.14%
2019/06/24	117	11.65	130	11.65	11.70	-13	11,760	-0.11%	大買/大賣/
2019/06/21	0	0.00	72.4	11.70	11.65	-72.4	11,976	-0.60%
2019/06/20	10	11.60	20	11.55	11.60	-10	12,563	-0.08%
2019/06/19	5	11.50	44	11.47	11.55	-39	12,556	-0.31%
2019/06/18	1	11.40	40	11.42	11.35	-39	12,554	-0.31%
2019/06/17	1	11.40	26	11.45	11.45	-25	12,512	-0.20%
2019/06/14	11	11.30	2	11.30	11.30	9	12,449	0.07%
2019/06/13	0	0.00	26	11.25	11.25	-26	12,448	-0.21%
2019/06/12	17	11.25	0	0.00	11.25	17	12,465	0.14%
2019/06/11	35	11.19	7	11.20	11.15	28	12,487	0.22%
2019/06/10	20	11.25	0.1	11.25	11.25	19.9	12,601	0.16%
2019/06/06	17	11.23	66.2	11.31	11.20	-49.2	12,872	-0.38%
2019/06/05	39	11.35	90	11.35	11.30	-51	12,938	-0.39%
2019/06/04	111	11.26	1.1	11.25	11.25	109.9	12,859	0.85%	大買/鉅額交易
2019/06/03	69	11.30	6	11.30	11.30	63	12,816	0.49%
2019/05/31	15	11.40	8	11.40	11.45	7	12,820	0.05%
2019/05/30	20	11.50	1	11.50	11.45	19	12,720	0.15%
2019/05/29	12	11.44	10	11.45	11.45	2	12,798	0.02%
2019/05/28	30	11.55	350	11.46	11.50	-320	12,791	-2.50%	大賣/鉅額交易
2019/05/27	10	11.29	23	11.33	11.35	-13	12,660	-0.10%
2019/05/23	0	0.00	4.2	11.35	11.35	-4.2	12,748	-0.03%
2019/05/22	25	11.40	32	11.45	11.45	-7	12,871	-0.05%
2019/05/21	10	11.30	0	0.00	11.35	10	12,994	0.08%
2019/05/20	35	11.22	0	0.00	11.20	35	13,424	0.26%
2019/05/17	19	11.23	11	11.22	11.20	8	13,567	0.06%
2019/05/16	8	11.33	22.4	11.41	11.30	-14.4	13,486	-0.11%
2019/05/15	5	11.34	0	0.00	11.30	5	13,521	0.04%
2019/05/14	8	11.20	6	11.23	11.35	2	13,675	0.01%
2019/05/13	14	11.35	0	0.00	11.25	14	13,741	0.10%
2019/05/10	26	11.50	1	11.45	11.45	25	13,745	0.18%
2019/05/09	2	11.55	20	11.55	11.60	-18	13,654	-0.13%
2019/05/08	50	11.59	5	11.60	11.65	45	13,610	0.33%
2019/05/07	4	11.63	11	11.65	11.65	-7	13,608	-0.05%
2019/05/06	30	11.56	3	11.60	11.60	27	13,642	0.20%
2019/05/03	7	11.69	13	11.62	11.60	-6	13,571	-0.04%
2019/05/02	60	11.69	4	11.70	11.65	56	13,519	0.41%
2019/04/30	10	11.55	6	11.55	11.65	4	13,573	0.03%
2019/04/29	7	11.61	1	11.65	11.55	6	13,602	0.04%
2019/04/26	196	11.53	3	11.53	11.50	193	13,542	1.43%	大買/鉅額交易
2019/04/25	66	11.65	0	0.00	11.65	66	13,216	0.50%
2019/04/24	24	11.76	5	11.75	11.75	19	13,092	0.15%
2019/04/23	3	11.78	2	11.75	11.80	1	13,048	0.01%
2019/04/22	2	11.80	150	11.85	11.80	-148	13,081	-1.13%	大賣/鉅額交易
2019/04/19	8	11.70	2	11.75	11.75	6	13,060	0.05%
2019/04/18	256	11.70	53	11.63	11.55	203	13,012	1.56%	大買/鉅額交易
2019/04/17	23	11.85	22	11.85	11.85	1	12,857	0.01%
2019/04/16	106	11.80	5	11.88	11.90	101	12,816	0.79%	大買/鉅額交易
2019/04/15	11	11.80	0	0.00	11.80	11	12,754	0.09%
2019/04/12	42	11.76	6	11.80	11.75	36	12,862	0.28%
2019/04/11	34	11.91	310.8	11.90	11.85	-276.8	12,904	-2.14%	大賣/鉅額交易
2019/04/10	19.5	11.87	238	11.85	11.95	-218.5	12,780	-1.71%	大賣/鉅額交易
2019/04/09	5	11.90	4	11.86	11.85	1	12,811	0.01%
2019/04/08	3	11.98	211	11.95	11.90	-208	12,787	-1.63%	大賣/鉅額交易
2019/04/03	35	11.91	362	11.90	11.90	-327	12,618	-2.59%	大賣/鉅額交易
2019/04/02	3	11.85	22	11.80	11.75	-19	12,481	-0.15%
2019/04/01	59	11.78	68.1	11.80	11.80	-9.1	12,369	-0.07%
2019/03/29	64	12.15	31	12.15	12.10	33	11,875	0.28%
2019/03/28	44	12.18	219	12.20	12.20	-175	11,643	-1.50%	大賣/鉅額交易
2019/03/27	38	11.97	225.5	11.84	12.00	-187.5	11,178	-1.68%	大賣/鉅額交易
2019/03/26	232	11.84	23	11.80	11.75	209	10,816	1.93%	大買/鉅額交易
2019/03/25	57	11.72	164	11.74	11.75	-107	10,529	-1.02%	大賣/鉅額交易
2019/03/22	11	11.30	6	11.31	11.25	5	9,650	0.05%
2019/03/21	0	0.00	81	11.30	11.35	-81	9,667	-0.84%
2019/03/20	8	11.20	50	11.20	11.15	-42	9,733	-0.43%
2019/03/19	7	11.19	0	0.00	11.20	7	9,770	0.07%
2019/03/18	21	11.25	20	11.20	11.30	1	9,784	0.01%
2019/03/15	11	11.20	41	11.20	11.20	-30	9,815	-0.31%
2019/03/14	86	11.22	8.1	11.25	11.15	77.9	9,853	0.79%
2019/03/13	64	11.35	29	11.30	11.30	35	10,090	0.35%
2019/03/12	1,395	11.16	40	11.23	11.30	1,355	10,076	13.45%	大買/鉅額交易
2019/03/11	24	11.05	10	11.15	11.15	14	10,121	0.14%
2019/03/08	4	10.90	27	10.95	10.90	-23	10,348	-0.22%
2019/03/07	1	11.00	10	11.00	11.00	-9	10,629	-0.08%
2019/03/06	3	10.95	10	11.00	10.95	-7	10,985	-0.06%
2019/03/05	12	11.00	0	0.00	11.00	12	11,349	0.11%
2019/03/04	35	11.07	4	10.99	11.05	31	11,899	0.26%
2019/02/27	19	11.00	21	11.01	10.95	-2	13,393	-0.01%
2019/02/26	50	11.01	10	11.00	10.95	40	13,356	0.30%
2019/02/25	27	11.07	3	11.10	11.05	24	13,335	0.18%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	1	11.05	34	11.14	11.20	-33	13,374	-0.25%
2019/02/20	4	11.15	13	11.11	11.15	-9	13,304	-0.07%
2019/02/19	38	11.24	20	11.25	11.15	18	13,294	0.14%
2019/02/18	3	10.90	2.2	10.86	10.95	0.8	13,089	0.01%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	20	10.85	74.9	10.85	10.85	-54.9	13,216	-0.42%
2019/02/13	4	10.80	2.1	10.85	10.90	1.9	13,218	0.01%
2019/02/12	11	10.65	3	10.70	10.65	8	13,113	0.06%
2019/02/11	15	10.60	0	0.00	10.60	15	13,051	0.11%
2019/01/30	0	0.00	3	10.70	10.70	-3	13,139	-0.02%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/28	0	0.00	4	10.71	10.75	-4	13,159	-0.03%
2019/01/25	3	10.65	11	10.60	10.60	-8	13,307	-0.06%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/23	18	10.56	0	0.00	10.60	18	13,465	0.13%
2019/01/22	25	10.71	0	0.00	10.60	25	13,503	0.19%
2019/01/21	10	10.80	27	10.94	10.80	-17	13,520	-0.13%
2019/01/18	7	10.71	0	0.00	10.75	7	13,728	0.05%
2019/01/17	25	10.65	4	10.65	10.65	21	14,270	0.15%
2019/01/16	26	10.74	2	10.75	10.70	24	14,376	0.17%
2019/01/15	10	10.70	0	0.00	10.70	10	14,501	0.07%
2019/01/14	24	10.70	0	0.00	10.60	24	14,566	0.16%
2019/01/11	40	10.81	2	10.90	10.75	38	14,846	0.26%
2019/01/10	12	10.95	3	10.98	11.00	9	14,927	0.06%
2019/01/09	0	0.00	4	11.00	11.00	-4	14,981	-0.03%
2019/01/08	10	10.70	13	10.70	10.70	-3	14,980	-0.02%
2019/01/07	30	10.67	5	10.75	10.85	25	15,011	0.17%
2019/01/04	55	10.45	2	10.35	10.45	53	15,213	0.35%
2019/01/03	7	10.81	0	0.00	10.65	7	15,562	0.04%
2019/01/02	1	10.90	1	10.90	10.90	0	15,526	0.00%
2018/12/28	38	10.98	29	10.97	10.95	9	15,586	0.06%
2018/12/27	18	11.24	20	11.15	11.15	-2	15,631	-0.01%
2018/12/26	18	11.08	0	0.00	11.05	18	15,606	0.12%
2018/12/25	21	11.16	28	11.21	11.15	-7	15,701	-0.04%
2018/12/24	0	0.00	5	11.40	11.40	-5	15,815	-0.03%
2018/12/22	0	0.00	5	11.30	11.30	-5	15,941	-0.03%
2018/12/21	12	11.25	10	11.25	11.30	2	16,090	0.01%
2018/12/20	6	11.43	0	0.00	11.30	6	16,608	0.04%
2018/12/19	5	11.40	0	0.00	11.35	5	16,698	0.03%
2018/12/18	18	11.40	1	11.30	11.30	17	17,059	0.10%
2018/12/17	0	0.00	10	11.65	11.55	-10	17,099	-0.06%
2018/12/14	17	11.58	0	0.00	11.60	17	17,109	0.10%
2018/12/13	10	11.72	46	11.71	11.75	-36	17,125	-0.21%
2018/12/12	5	11.87	2	11.90	11.90	3	16,952	0.02%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/10	25	11.79	0	0.00	11.75	25	16,897	0.15%
2018/12/07	2	11.90	30.5	11.85	11.95	-28.5	16,920	-0.17%
2018/12/06	25	11.79	12	11.92	11.75	13	16,849	0.08%
2018/12/05	2	11.95	8	12.10	12.10	-6	16,597	-0.04%
2018/12/04	12	11.96	18	12.18	12.15	-6	16,606	-0.04%
2018/12/03	25	12.11	40	12.11	12.10	-15	16,448	-0.09%
2018/11/30	142	11.85	262	11.95	11.95	-120	16,180	-0.74%	大買/大賣/鉅額交易
2018/11/29	60	11.85	17	11.91	11.85	43	16,027	0.27%
2018/11/28	120	11.90	11	11.96	12.00	109	15,802	0.69%	大買/鉅額交易
2018/11/27	19	11.87	15	11.87	11.90	4	16,198	0.02%
2018/11/26	46	12.00	44	12.03	12.00	2	15,835	0.01%
2018/11/23	20	11.18	5	11.20	11.20	15	14,325	0.10%
2018/11/22	0	0.00	6	11.30	11.15	-6	14,377	-0.04%
2018/11/21	12	11.18	0	0.00	11.20	12	14,437	0.08%
2018/11/20	50	11.24	0	0.00	11.25	50	14,461	0.35%
2018/11/19	15	11.35	0	0.00	11.35	15	14,546	0.10%
2018/11/16	14	11.35	25	11.35	11.30	-11	14,692	-0.07%
2018/11/15	15	11.30	20	11.35	11.40	-5	15,227	-0.03%
2018/11/14	18	11.05	0	0.00	11.00	18	15,130	0.12%
2018/11/13	51	10.93	20	10.90	11.15	31	15,201	0.20%
2018/11/12	30	11.22	0	0.00	11.15	30	15,263	0.20%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/08	2	11.50	70	11.60	11.50	-68	15,346	-0.44%
2018/11/07	1	11.55	61	11.46	11.55	-60	15,540	-0.39%
2018/11/06	0	0.00	31	11.33	11.30	-31	15,717	-0.20%
2018/11/05	15	11.28	0	0.00	11.20	15	15,742	0.10%
2018/11/02	91	11.27	5	11.40	11.25	86	15,812	0.54%
2018/11/01	15	11.30	0	0.00	11.40	15	16,125	0.09%
2018/10/31	35	11.36	3	11.40	11.30	32	16,082	0.20%
2018/10/30	7	11.01	0.4	11.25	11.20	6.6	16,103	0.04%
2018/10/29	3	11.00	2	11.15	11.10	1	16,336	0.01%
2018/10/26	15	10.99	0	0.00	11.15	15	16,500	0.09%
2018/10/25	22	11.07	40	11.20	10.90	-18	16,624	-0.11%
2018/10/24	6	11.67	0	0.00	11.65	6	16,833	0.04%
2018/10/23	21	11.80	0	0.00	11.75	21	16,980	0.12%
2018/10/22	3	12.10	0	0.00	12.15	3	17,275	0.02%
2018/10/19	26	11.79	13	11.70	12.00	13	17,536	0.07%
2018/10/18	26	12.40	0	0.00	12.35	26	17,417	0.15%
2018/10/17	11	12.84	0.4	12.65	12.60	10.7	17,779	0.06%
2018/10/16	36	12.71	5	12.76	12.70	31	18,763	0.17%
2018/10/15	137	12.75	20	12.80	12.75	117	18,852	0.62%	大買/鉅額交易
2018/10/12	11	12.89	53	12.94	12.90	-42	18,899	-0.22%
2018/10/11	47	12.62	28	12.74	12.55	19	18,787	0.10%
2018/10/09	5	13.55	4	13.60	13.65	1	18,293	0.01%
2018/10/08	11	13.55	0	0.00	13.55	11	18,217	0.06%
2018/10/05	11	13.59	47	13.72	13.50	-36	18,269	-0.20%
2018/10/04	1	13.80	1	13.80	13.80	0	18,044	0.00%
2018/10/03	7	14.09	12	14.11	13.95	-5	17,963	-0.03%
2018/10/02	31	14.02	20	14.00	14.10	11	17,987	0.06%
2018/10/01	4	14.08	1	14.05	14.00	3	17,916	0.02%
2018/09/28	42	13.90	32	13.91	13.95	10	17,999	0.06%
2018/09/27	114	14.12	145	14.02	13.95	-31	17,897	-0.17%	大買/大賣/
2018/09/26	85	13.80	18	13.79	13.80	67	17,415	0.38%
2018/09/25	16	13.89	13	13.93	13.70	3	17,393	0.02%
2018/09/21	19	13.60	33	13.62	13.65	-14	17,025	-0.08%
2018/09/20	0	0.00	10	13.50	13.45	-10	16,935	-0.06%
2018/09/19	11	13.60	0	0.00	13.60	11	17,239	0.06%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/14	2	13.53	0	0.00	13.55	2	17,393	0.01%
2018/09/13	0.1	13.45	1	13.45	13.45	-0.9	17,371	-0.01%
2018/09/12	18	13.25	70	13.20	13.20	-52	17,357	-0.30%
2018/09/11	12	13.34	10	13.20	13.30	2	17,591	0.01%
2018/09/10	19	13.23	36	13.21	13.20	-17	17,817	-0.10%
2018/09/07	3	13.55	4	13.55	13.55	-1	17,820	-0.01%
2018/09/06	5	13.65	18	13.57	13.65	-13	18,020	-0.07%
2018/09/05	1	13.55	303	13.63	13.55	-302	18,040	-1.67%	大賣/鉅額交易
2018/09/04	6	13.48	3	13.45	13.50	3	18,070	0.02%
2018/09/03	335	13.47	25	13.37	13.35	310	18,035	1.72%	大買/鉅額交易
2018/08/31	7	14.23	1	14.20	14.20	6	17,430	0.03%
2018/08/30	0	0.00	41	14.16	14.20	-41	17,399	-0.24%
2018/08/29	1	14.25	10	14.10	14.15	-9	17,514	-0.05%
2018/08/28	6	14.31	22	14.26	14.25	-16	17,658	-0.09%
2018/08/27	0	0.00	11	14.19	14.20	-11	17,681	-0.06%
2018/08/24	6	14.00	21	14.12	14.10	-15	17,750	-0.08%
2018/08/23	10	14.20	5	14.24	14.30	5	17,898	0.03%
2018/08/22	18	14.38	81	14.39	14.35	-63	17,973	-0.35%
2018/08/21	22	14.08	34.7	14.09	14.15	-12.7	17,643	-0.07%
2018/08/20	14	14.10	11	14.06	14.00	3	17,768	0.02%
2018/08/17	30	13.98	187	13.93	13.95	-157	17,942	-0.88%	大賣/鉅額交易
2018/08/16	16	13.72	30	13.90	13.75	-14	18,338	-0.08%
2018/08/15	100	13.73	14	13.82	13.75	86	19,433	0.44%
2018/08/14	11	13.70	211	13.90	13.95	-200	20,082	-1.00%	大賣/鉅額交易
2018/08/13	212.2	13.54	11	13.55	13.40	201.2	21,026	0.96%	大買/鉅額交易
2018/08/10	100	14.00	85.2	13.95	13.95	14.8	24,887	0.06%
2018/08/09	1	14.10	5	14.10	14.15	-4	26,272	-0.02%
2018/08/08	111	14.26	130	14.28	14.25	-19	26,233	-0.07%	大買/大賣/
2018/08/07	0	0.00	3	14.15	14.05	-3	25,842	-0.01%
2018/08/06	4	14.08	104	14.10	14.05	-100	25,881	-0.39%	大賣/
2018/08/03	11	14.08	16	13.97	14.00	-5	26,071	-0.02%
2018/08/02	35	13.89	39	13.99	13.90	-4	25,905	-0.02%
2018/08/01	12	14.25	18	14.20	14.15	-6	25,705	-0.02%
2018/07/31	28	14.09	13	14.03	14.10	15	25,588	0.06%
2018/07/30	0	0.00	17	13.84	13.70	-17	24,900	-0.07%
2018/07/27	4	13.85	61	13.83	13.90	-57	24,803	-0.23%
2018/07/26	37	13.72	301	13.73	13.70	-264	24,457	-1.08%	大賣/鉅額交易
2018/07/25	10	13.60	18	13.50	13.50	-8	24,183	-0.03%
2018/07/24	12	13.38	9	13.54	13.45	3	24,084	0.01%
2018/07/23	54	13.37	429	13.44	13.60	-375	23,675	-1.58%	大賣/鉅額交易
2018/07/20	0	0.00	7	12.97	12.90	-7	22,980	-0.03%
2018/07/19	11	12.99	0	0.00	12.85	11	22,868	0.05%
2018/07/18	4	12.90	47	12.90	12.90	-43	22,965	-0.19%
2018/07/17	3	12.70	4	12.66	12.65	-1	22,942	0.00%
2018/07/16	4	12.85	10	12.75	12.75	-6	23,027	-0.03%
2018/07/13	11	12.91	7	13.00	12.90	4	23,274	0.02%
2018/07/12	9	12.79	0	0.00	12.80	9	23,382	0.04%
2018/07/11	3	12.80	11	12.80	12.80	-8	23,704	-0.03%
2018/07/10	8	12.90	2	12.83	12.90	6	24,766	0.02%
2018/07/09	7	12.66	1	12.70	12.65	6	24,741	0.02%
2018/07/06	136	12.49	25	12.45	12.45	111	24,825	0.45%	大買/鉅額交易
2018/07/05	0	0.00	2	12.65	12.60	-2	24,845	-0.01%
2018/07/04	10	12.60	0	0.00	12.60	10	24,938	0.04%
2018/07/03	24.2	12.66	10	12.90	12.60	14.2	24,933	0.06%
2018/06/29	3	12.87	0	0.00	13.00	3	25,090	0.01%
2018/06/28	7	12.99	4	13.01	12.85	3	25,274	0.01%
2018/06/27	1	12.85	0	0.00	12.75	1	25,035	0.00%
2018/06/26	29	12.64	4	12.64	12.60	25	24,983	0.10%
2018/06/25	10	12.90	0	0.00	12.85	10	24,877	0.04%
2018/06/22	1.5	12.93	3	12.88	12.95	-1.5	24,964	-0.01%
2018/06/21	6	12.95	8	13.00	12.95	-2	25,038	-0.01%
2018/06/20	25	12.86	3	12.85	12.85	22	25,306	0.09%
2018/06/19	123	13.09	11	13.09	13.00	112	25,290	0.44%	大買/鉅額交易
2018/06/15	25	13.39	0	0.00	13.30	25	25,222	0.10%
2018/06/14	10	13.45	21	13.44	13.50	-11	25,315	-0.04%
2018/06/13	142	13.38	0	0.00	13.35	142	25,044	0.57%	大買/鉅額交易
2018/06/12	7	13.34	2	13.30	13.30	5	25,052	0.02%
2018/06/11	6	13.47	0	0.00	13.45	6	24,972	0.02%
2018/06/08	20	13.52	5	13.59	13.45	15	25,112	0.06%
2018/06/07	33.5	13.60	81	13.60	13.50	-47.5	25,034	-0.19%
2018/06/06	12	13.58	31	13.57	13.55	-19	25,141	-0.08%
2018/06/05	8	13.66	6	13.65	13.50	2	25,057	0.01%
2018/06/04	0	0.00	10	13.69	13.70	-10	25,053	-0.04%
2018/06/01	101	13.63	7	13.65	13.60	94	25,100	0.37%	大買/
2018/05/31	3	13.70	100	13.74	13.80	-97	25,265	-0.38%
2018/05/30	21	13.36	9	13.41	13.45	12	25,469	0.05%
2018/05/29	20	13.83	0	0.00	13.65	20	25,597	0.08%
2018/05/28	41	13.60	8	13.56	13.55	33	26,026	0.13%
2018/05/25	33	13.74	13	13.70	13.65	20	27,923	0.07%
2018/05/24	24	14.00	30	13.86	13.85	-6	27,757	-0.02%
2018/05/23	47	14.25	36	14.28	14.10	11	27,518	0.04%
2018/05/22	31	14.15	22.2	14.30	14.10	8.8	26,408	0.03%
2018/05/21	225	14.48	97	14.54	14.40	128	25,899	0.49%	大買/鉅額交易
2018/05/18	157	14.33	546	14.52	14.75	-389	24,969	-1.56%	大買/大賣/鉅額交易
2018/05/17	90	13.49	82	13.43	13.45	8	21,321	0.04%
2018/05/16	10	12.95	15	12.95	12.95	-5	20,107	-0.02%
2018/05/15	2	12.98	0	0.00	12.85	2	20,689	0.01%
2018/05/14	1	13.15	3	13.08	13.00	-2	22,081	-0.01%
2018/05/11	5	13.05	118.4	13.10	13.05	-113.4	22,326	-0.51%	大賣/鉅額交易
2018/05/10	0	0.00	30	12.88	12.95	-30	22,365	-0.13%
2018/05/09	1	12.75	0	0.00	12.80	1	23,291	0.00%
2018/05/08	20	12.85	74	12.79	12.95	-54	23,934	-0.23%
2018/05/07	40	12.55	5	12.55	12.55	35	24,498	0.14%
2018/05/04	65	12.60	1	12.60	12.60	64	25,094	0.26%
2018/05/03	21	12.80	0	0.00	12.75	21	25,345	0.08%
2018/05/02	12	12.92	6	13.05	12.90	6	25,762	0.02%
2018/04/30	0	0.00	10	13.01	13.05	-10	25,993	-0.04%
2018/04/26	0	0.00	38	13.01	13.05	-38	26,556	-0.14%
2018/04/25	0	0.00	9	12.86	12.90	-9	26,713	-0.03%
2018/04/24	4	12.78	9	12.86	12.75	-5	27,182	-0.02%
2018/04/23	7	13.10	3	13.00	12.90	4	27,672	0.01%
2018/04/20	13.5	12.94	24	12.95	13.00	-10.5	28,240	-0.04%
2018/04/19	17	13.01	3.4	13.06	12.95	13.6	28,764	0.05%
2018/04/18	2	12.88	0	0.00	12.85	2	29,886	0.01%
2018/04/17	25	12.89	26	13.11	12.80	-1	30,253	0.00%
2018/04/16	166	13.40	54	13.36	13.20	112	31,571	0.35%	大買/鉅額交易
2018/04/13	9	12.87	0	0.00	12.85	9	32,150	0.03%
2018/04/12	52	12.70	0	0.00	12.70	52	32,601	0.16%
2018/04/11	16	12.99	14	12.94	12.90	2	32,754	0.01%
2018/04/10	3	12.75	11	12.67	12.80	-8	33,178	-0.02%
2018/04/09	11	12.60	3	12.62	12.60	8	34,917	0.02%
2018/04/03	13	12.72	0	0.00	12.65	13	35,076	0.04%
2018/04/02	0	0.00	5	12.55	12.85	-5	35,599	-0.01%
2018/03/31	26	12.60	20.5	12.55	12.55	5.5	35,928	0.02%
2018/03/30	31	12.49	54	12.50	12.40	-23	36,992	-0.06%
2018/03/29	2	12.45	35	12.50	12.55	-33	37,583	-0.09%
2018/03/28	13	12.58	92	12.53	12.50	-79	37,799	-0.21%
2018/03/27	2	12.60	88	12.65	12.60	-86	37,974	-0.23%
2018/03/26	26	12.62	32	12.65	12.55	-6	38,411	-0.02%
2018/03/23	11.6	12.60	1	12.65	12.55	10.6	38,643	0.03%
2018/03/22	2	12.95	11	13.09	12.90	-9	38,762	-0.02%
2018/03/21	10	13.04	15	13.07	12.95	-5	39,054	-0.01%
2018/03/20	10	12.78	8	13.09	12.95	2	39,650	0.01%
2018/03/19	8	12.91	35	12.90	12.85	-27	39,952	-0.07%
2018/03/16	7	12.93	10	13.00	12.90	-3	41,000	-0.01%
2018/03/15	21	13.00	5	12.95	13.00	16	41,680	0.04%
2018/03/14	30	12.94	16	13.05	12.95	14	42,253	0.03%
2018/03/13	44	12.95	0	0.00	12.85	44	42,959	0.10%
2018/03/12	47	12.99	6	12.98	12.95	41	44,768	0.09%
2018/03/09	20	12.91	7	12.91	12.85	13	46,280	0.03%
2018/03/08	0	0.00	15	12.88	12.90	-15	48,373	-0.03%
2018/03/07	39	12.78	11	12.77	12.70	28	49,460	0.06%
2018/03/06	38	12.87	10	13.00	12.80	28	53,034	0.05%
2018/03/05	39	13.01	15	13.05	12.80	24	56,286	0.04%
2018/03/02	38	13.29	53	13.25	13.35	-15	58,013	-0.03%
2018/03/01	149	13.07	112	13.11	13.10	37	60,545	0.06%	大買/大賣/
2018/02/27	479	13.76	340	13.83	13.45	139	60,173	0.23%	大買/大賣/鉅額交易
2018/02/26	4	14.68	43	14.58	14.60	-39	58,898	-0.07%
2018/02/23	11	14.46	21	14.50	14.55	-10	58,997	-0.02%
2018/02/22	54	14.17	10	14.20	14.20	44	59,179	0.07%
2018/02/21	27	14.30	8	14.16	14.30	19	59,466	0.03%
2018/02/12	114	13.91	317	13.93	13.90	-203	59,421	-0.34%	大買/大賣/鉅額交易
2018/02/09	104	13.59	19	13.59	13.85	85	59,429	0.14%	大買/
2018/02/08	55	14.28	103	14.35	14.25	-48	59,163	-0.08%	大賣/
2018/02/07	10	14.37	164	14.45	14.35	-154	59,225	-0.26%	大賣/鉅額交易
2018/02/06	301	14.29	228	13.80	13.85	73	59,733	0.12%	大買/大賣/
2018/02/05	258	15.07	260	14.98	15.10	-2	61,025	0.00%	大買/大賣/
2018/02/02	23	15.50	308	15.50	15.45	-285	60,847	-0.47%	大賣/鉅額交易
2018/02/01	157	15.62	116	15.55	15.50	41	60,691	0.07%	大買/大賣/
2018/01/31	53	14.82	303	14.89	15.25	-250	59,865	-0.42%	大賣/鉅額交易
2018/01/30	204	15.17	219	15.11	15.10	-15	59,446	-0.03%	大買/大賣/
2018/01/29	60	15.49	157	15.47	15.50	-97	59,258	-0.16%	大賣/
2018/01/26	24	15.46	5	15.50	15.45	19	58,713	0.03%
2018/01/25	20	15.55	17.4	15.58	15.50	2.6	58,434	0.00%
2018/01/24	46	15.50	76	15.51	15.45	-30	58,102	-0.05%
2018/01/23	25	15.58	23	15.55	15.50	2	58,144	0.00%
2018/01/22	30	15.54	70	15.54	15.70	-40	58,547	-0.07%
2018/01/19	52	15.55	36	15.60	15.55	16	58,402	0.03%
2018/01/18	254	15.64	14	15.72	15.55	240	57,928	0.41%	大買/鉅額交易
2018/01/17	243	15.71	85	15.67	15.65	158	57,672	0.27%	大買/鉅額交易
2018/01/16	134	15.96	8	15.93	15.95	126	57,114	0.22%	大買/鉅額交易
2018/01/15	127	16.20	108	16.21	16.20	19	56,860	0.03%	大買/大賣/
2018/01/12	240	16.20	377.8	16.14	16.15	-137.8	56,332	-0.24%	大買/大賣/鉅額交易
2018/01/11	103	16.02	73	16.06	15.90	30	55,148	0.05%	大買/
2018/01/10	36	16.08	71	16.03	16.15	-35	54,748	-0.06%
2018/01/09	72	15.95	127	15.95	15.90	-55	53,388	-0.10%	大賣/
2018/01/08	7	15.65	48	15.70	15.65	-41	52,414	-0.08%
2018/01/05	58	15.62	218	15.67	15.50	-160	52,302	-0.31%	大賣/鉅額交易
2018/01/04	71	15.52	62.5	15.57	15.65	8.5	52,143	0.02%
2018/01/03	368	15.93	173	15.95	15.70	195	51,762	0.38%	大買/大賣/鉅額交易
2018/01/02	53	15.35	12	15.36	15.40	41	50,516	0.08%