和大 (1536)-元大-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	54.00	54.40	-0.1	1,992	-0.01%
2024/04/25	21	54.30	6	54.45	54.10	15	1,977	0.76%
2024/04/24	8.1	55.11	3	55.17	55.20	5.1	1,957	0.26%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/19	22	52.77	1	52.50	52.60	21	1,883	1.12%
2024/04/18	3.1	54.08	0	0.00	53.90	3.1	1,857	0.17%
2024/04/16	2.1	51.05	0	0.00	50.90	2.1	1,817	0.11%
2024/04/15	0	0.00	1	53.90	53.30	-1	1,802	-0.06%
2024/04/12	21	54.38	0	0.00	54.10	21	1,799	1.17%
2024/04/11	16	55.34	4	55.27	55.30	12	1,793	0.67%
2024/04/10	3	55.50	10	55.40	55.20	-7	1,763	-0.40%
2024/04/01	0	0.00	5	52.16	52.80	-5	1,646	-0.30%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	1	51.30	51.30	-1	1,631	-0.06%
2024/03/27	0	50.90	0	0.00	50.70	0	1,634	0.00%
2024/03/26	1	50.41	0	0.00	50.50	1	1,663	0.06%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/21	1	51.80	0	0.00	51.50	1	1,669	0.06%
2024/03/20	4	51.35	2	51.20	51.10	2	1,686	0.12%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/15	5.2	51.31	2	51.70	51.00	3.2	1,720	0.18%
2024/03/12	0	0.00	1	53.10	53.60	-1	1,704	-0.06%
2024/03/08	0	0.00	1	52.10	52.00	-1	1,684	-0.06%
2024/03/07	4.1	52.51	0	0.00	52.50	4.1	1,671	0.25%
2024/03/06	4	53.50	1	53.60	53.60	3	1,654	0.18%
2024/03/05	6.1	54.53	4	54.10	54.10	2.1	1,651	0.12%
2024/03/04	2.1	55.14	68	54.64	54.60	-66	1,631	-4.04%
2024/03/01	3	55.30	4	55.10	55.20	-1	1,608	-0.06%
2024/02/29	6.1	56.20	4	55.10	56.40	2.1	1,567	0.13%
2024/02/27	50.1	55.98	15	56.11	56.00	35.1	1,517	2.31%
2024/02/26	7	56.76	15.1	57.29	57.30	-8.1	1,443	-0.56%
2024/02/23	55.2	54.48	4	54.35	54.60	51.2	1,284	3.98%
2024/02/22	5	51.76	0	0.00	52.20	5	1,048	0.48%
2024/02/21	0	0.00	1	51.50	51.50	-1	977	-0.10%
2024/02/20	0	0.00	0	52.00	51.70	0	964	0.00%
2024/02/19	2	52.30	0	0.00	51.90	2	954	0.21%
2024/02/16	1	50.60	1	51.30	51.40	0	934	0.00%
2024/02/15	3	50.47	0	0.00	50.60	3	913	0.33%
2024/02/05	0	50.60	0	0.00	50.80	0	889	0.00%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/30	0	53.00	0	0.00	52.50	0	819	0.00%
2024/01/26	0	0.00	5	53.70	53.70	-5	803	-0.62%
2024/01/25	3	53.70	0	0.00	53.00	3	792	0.38%
2024/01/24	0	0.00	1	54.50	54.40	-1	770	-0.13%
2024/01/23	8	54.10	2	53.90	53.90	6	763	0.79%
2024/01/22	0	53.50	9	53.20	53.60	-9	748	-1.20%
2024/01/19	0	53.90	0	0.00	53.60	0	723	0.00%
2024/01/17	0.1	54.95	1	54.50	54.20	-0.9	706	-0.13%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/12	3	56.90	0	0.00	56.20	3	687	0.44%
2024/01/11	0	55.57	3	55.73	56.20	-3	687	-0.43%
2024/01/10	9	56.13	0	0.00	56.20	9	679	1.32%
2024/01/09	0.1	56.80	0	0.00	56.70	0.1	672	0.01%
2024/01/08	6.1	57.39	0	0.00	57.30	6.1	660	0.92%
2024/01/05	4.1	57.94	7	58.47	57.70	-2.9	651	-0.45%
2024/01/04	12.1	59.31	0	0.00	58.40	12.1	634	1.90%
2024/01/03	1.1	59.90	1	59.50	59.50	0.1	623	0.01%
2024/01/02	3	59.50	0	0.00	59.80	3	619	0.48%
2023/12/29	1	59.80	0	0.00	59.70	1	615	0.16%
2023/12/28	0	0.00	1	59.80	59.80	-1	617	-0.16%
2023/12/27	5	59.60	0	0.00	59.60	5	618	0.81%
2023/12/26	1	60.69	0	0.00	60.10	1	632	0.16%
2023/12/25	4	59.63	0	0.00	59.60	4	620	0.64%
2023/12/22	2.2	59.24	1	59.00	58.90	1.2	614	0.20%
2023/12/21	7	58.76	0	0.00	58.70	7	605	1.16%
2023/12/20	4	59.33	0	0.00	59.90	4	569	0.70%
2023/12/19	0	60.00	8	59.90	59.80	-8	558	-1.43%
2023/12/18	1	60.40	0	0.00	60.60	1	537	0.19%
2023/12/15	4	60.80	0	0.00	60.80	4	527	0.76%
2023/12/14	9	60.66	7	60.50	60.50	2	509	0.40%
2023/12/13	1	61.50	0	0.00	61.20	1	475	0.21%
2023/12/12	4.2	61.67	0	0.00	61.60	4.2	476	0.89%
2023/12/11	5	62.06	0	0.00	62.30	5	461	1.08%
2023/12/08	9	62.90	0	0.00	62.40	9	471	1.91%
2023/12/07	6	63.48	0	0.00	63.00	6	466	1.29%
2023/12/06	6.2	63.89	0	0.00	63.90	6.2	456	1.36%
2023/12/05	3	63.50	0	0.00	63.40	3	452	0.66%
2023/12/04	7	64.06	0	0.00	64.30	7	443	1.58%
2023/12/01	10.2	64.05	0	0.00	64.80	10.2	439	2.32%
2023/11/30	5	64.30	0	0.00	64.10	5	430	1.16%
2023/11/29	0.2	64.20	0	0.00	64.00	0.2	423	0.05%
2023/11/28	1	63.50	0	0.00	63.60	1	421	0.24%
2023/11/27	6	63.15	0	0.00	63.00	6	418	1.43%
2023/11/24	8	63.55	0	0.00	63.90	8	414	1.93%
2023/11/16	1	63.40	0	0.00	63.40	1	401	0.25%
2023/11/15	0.1	63.10	0	0.00	63.50	0.1	404	0.02%
2023/11/14	0	0.00	2	62.60	62.70	-2	416	-0.48%
2023/11/13	2	62.90	0	0.00	62.90	2	421	0.47%
2023/11/10	0	0.00	9	62.20	62.40	-9	427	-2.11%
2023/11/09	5	62.60	0	0.00	62.60	5	429	1.16%
2023/11/06	1	63.60	0	0.00	63.50	1	465	0.21%
2023/11/03	0	0.00	2	62.85	63.00	-2	479	-0.42%
2023/10/31	4	61.98	0	0.00	61.90	4	499	0.80%
2023/10/26	0	0.00	2	62.15	62.10	-2	516	-0.39%
2023/10/25	1	62.60	1	62.30	62.70	0	519	0.00%
2023/10/24	1	61.21	0	0.00	62.10	1	525	0.19%
2023/10/23	1	61.70	17	62.00	61.90	-16	531	-3.01%
2023/10/18	0	0.00	1	65.00	65.30	-1	529	-0.19%
2023/10/17	2	65.60	0	0.00	65.00	2	528	0.38%
2023/10/12	0	0.00	11	66.00	66.00	-11	572	-1.92%
2023/10/11	0	0.00	10	65.90	66.20	-10	583	-1.71%
2023/10/04	3	64.90	0	0.00	65.40	3	634	0.47%
2023/10/03	1	67.20	3	66.83	66.50	-2	633	-0.32%
2023/10/02	0	0.00	4	67.80	67.70	-4	633	-0.63%
2023/09/28	0	0.00	9	63.80	63.90	-9	620	-1.45%
2023/09/27	5	63.90	0	0.00	63.90	5	627	0.80%
2023/09/22	9	65.27	0	0.00	65.50	9	666	1.35%
2023/09/21	4	66.15	0	0.00	66.00	4	671	0.60%
2023/09/20	5	66.34	0	0.00	66.50	5	674	0.74%
2023/09/19	0	0.00	13	66.96	66.40	-13	687	-1.89%
2023/09/18	0	66.10	0	0.00	66.00	0	695	0.00%
2023/09/15	5	65.80	1	65.90	65.60	4	702	0.57%
2023/09/14	0	0.00	3	66.47	66.60	-3	703	-0.43%
2023/09/13	2	67.85	1	67.00	66.60	1	718	0.14%
2023/09/08	2	65.10	0	0.00	65.10	2	840	0.24%
2023/09/06	10	65.30	0	0.00	65.20	10	893	1.12%
2023/09/01	0	0.00	9	65.60	65.90	-9	942	-0.96%
2023/08/28	6	64.32	2	64.80	64.40	4	955	0.42%
2023/08/24	1	64.00	0	0.00	64.20	1	958	0.10%
2023/08/21	0	0.00	1	65.20	64.50	-1	968	-0.10%
2023/08/18	5	65.20	2	65.25	65.00	3	966	0.31%
2023/08/14	7	62.19	2	62.40	62.40	5	963	0.52%
2023/08/11	1	63.50	10	63.70	63.70	-9	962	-0.93%
2023/08/10	16	63.06	0	0.00	63.40	16	958	1.67%
2023/08/09	10	64.05	0	0.00	64.10	10	943	1.06%
2023/08/08	5	64.80	0	0.00	65.00	5	933	0.54%
2023/08/07	7	65.37	0	0.00	65.40	7	927	0.75%
2023/08/04	1	66.00	10	66.10	66.00	-9	932	-0.97%
2023/08/02	16.5	66.12	0	0.00	66.00	16.5	930	1.77%
2023/07/31	5	66.78	0	0.00	66.70	5	920	0.54%
2023/07/28	5	67.50	0	0.00	67.50	5	914	0.55%
2023/07/27	0	0.00	1	67.40	66.80	-1	914	-0.11%
2023/07/26	6	66.18	0	0.00	66.20	6	914	0.66%
2023/07/25	2	66.30	1	66.60	66.70	1	913	0.11%
2023/07/21	0	0.00	3	67.40	67.10	-3	923	-0.32%
2023/07/20	0	0.00	5	67.90	67.70	-5	935	-0.53%
2023/07/19	1	67.10	5	67.90	67.10	-4	932	-0.43%
2023/07/18	16	66.18	1	66.10	66.40	15	934	1.60%
2023/07/17	1	67.11	0	0.00	67.20	1	929	0.11%
2023/07/14	7	67.31	0	0.00	67.40	7	923	0.76%
2023/07/13	3	67.93	1	68.50	67.80	2	921	0.22%
2023/07/12	9	68.37	0	0.00	68.20	9	919	0.98%
2023/07/11	17	68.68	0	0.00	68.90	17	929	1.83%
2023/07/07	13	70.11	0	0.00	70.10	13	909	1.43%
2023/07/06	6	70.80	5	71.30	70.70	1	907	0.11%
2023/07/04	12	70.63	0	0.00	70.40	12	905	1.33%
2023/07/03	15	70.90	0	0.00	70.50	15	898	1.67%
2023/06/27	0	0.00	2	71.10	70.50	-2	875	-0.23%
2023/06/26	7	71.20	13	71.24	71.10	-6	864	-0.69%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/20	5	71.58	3	71.47	71.40	2	864	0.23%
2023/06/19	7	71.90	3	72.30	71.70	4	864	0.46%
2023/06/16	0	0.00	3	73.20	72.70	-3	853	-0.35%
2023/06/15	5	74.70	0	0.00	74.40	5	826	0.61%
2023/06/14	1	73.60	17	74.71	74.80	-16	794	-2.01%
2023/06/13	1	72.40	0	0.00	72.90	1	746	0.13%
2023/06/12	11	72.21	0	0.00	72.00	11	729	1.51%
2023/06/09	4	73.58	0	0.00	73.50	4	714	0.56%
2023/06/08	3	71.47	0	0.00	71.30	3	696	0.43%
2023/06/07	0	0.00	1	71.10	72.20	-1	719	-0.14%
2023/06/06	1	71.50	0	0.00	71.20	1	730	0.14%
2023/06/05	2	72.50	0	0.00	72.30	2	786	0.25%
2023/06/02	1	72.40	0	0.00	72.30	1	796	0.13%
2023/05/31	0	0.00	1	72.30	72.20	-1	813	-0.12%
2023/05/26	3	70.84	0	0.00	70.60	3	844	0.36%
2023/05/23	0	0.00	1	72.40	72.40	-1	874	-0.11%
2023/05/22	1	72.50	0	0.00	72.40	1	882	0.11%
2023/05/18	1	71.60	13	71.57	71.30	-12	879	-1.37%
2023/05/17	0	0.00	3	71.50	71.60	-3	885	-0.34%
2023/05/16	5	70.08	1	70.80	70.70	4	888	0.45%
2023/05/08	0	0.00	1	70.50	70.40	-1	930	-0.11%
2023/05/05	1	70.40	0	0.00	70.30	1	959	0.10%
2023/05/04	1	70.00	3	70.37	70.30	-2	977	-0.20%
2023/05/03	1	70.40	2	70.35	70.30	-1	1,002	-0.10%
2023/05/02	1	71.00	0.2	71.00	71.00	0.8	1,024	0.08%
2023/04/28	0	0.00	1	70.20	70.50	-1	1,078	-0.09%
2023/04/27	0	0.00	1	69.50	69.20	-1	1,077	-0.09%
2023/04/26	3	68.17	0	0.00	68.80	3	1,079	0.28%
2023/04/25	2	71.10	2	70.10	69.00	0	1,073	0.00%
2023/04/24	0	0.00	1	71.00	70.60	-1	1,064	-0.09%
2023/04/21	1	70.90	3	71.60	70.60	-2	1,066	-0.19%
2023/04/20	1	72.30	2	72.20	72.00	-1	1,072	-0.09%
2023/04/19	2	74.20	0	0.00	73.40	2	1,078	0.19%
2023/04/18	1	74.50	0	0.00	73.30	1	1,094	0.09%
2023/04/14	1	73.30	5	73.94	74.10	-4	1,190	-0.34%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/12	0	0.00	1	72.80	73.20	-1	1,243	-0.08%
2023/04/11	1	73.00	2	73.00	72.80	-1	1,280	-0.08%
2023/04/07	0	0.00	2.1	72.00	72.20	-2.1	1,281	-0.16%
2023/04/06	1	71.80	0	0.00	71.90	1	1,280	0.08%
2023/03/31	0	72.50	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0	72.80	0	0.00	72.10	0	1,292	0.00%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/24	0	73.00	0	0.00	73.00	0	1,350	0.00%
2023/03/22	2	72.00	1	72.10	72.20	1	1,364	0.07%
2023/03/21	2	71.70	2	71.70	71.10	0	1,405	0.00%
2023/03/20	2	70.85	0	0.00	71.00	2	1,464	0.14%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	2	70.95	1	70.50	70.30	1	1,477	0.07%
2023/03/15	16	72.26	0	0.00	71.70	16	1,470	1.09%
2023/03/14	0	72.30	0	0.00	72.00	0	1,486	0.00%
2023/03/13	3.2	72.38	1.1	72.76	72.80	2.1	1,495	0.14%
2023/03/10	1.4	74.79	0.1	73.50	73.20	1.3	1,505	0.09%
2023/03/09	1.1	74.09	0	0.00	74.00	1.1	1,507	0.07%
2023/03/08	4	75.63	10	75.16	75.40	-6	1,513	-0.40%
2023/03/07	1	73.00	1	73.50	73.50	0	1,513	0.00%
2023/03/06	1	72.80	1	72.90	72.80	0	1,524	0.00%
2023/03/02	3	71.20	0	0.00	71.10	3	1,545	0.19%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/24	4	72.60	4	73.48	72.40	0	1,546	0.00%
2023/02/23	0	0.00	1	72.90	72.80	-1	1,549	-0.06%
2023/02/22	2	72.60	1	72.90	72.50	1	1,573	0.06%
2023/02/21	1	73.90	1.1	74.30	73.70	-0.1	1,575	0.00%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/17	1	72.60	1	72.30	72.60	0	1,605	0.00%
2023/02/16	0.1	73.00	0	0.00	72.60	0.1	1,670	0.00%
2023/02/15	2	72.10	1	72.20	72.20	1	1,781	0.06%
2023/02/14	1	71.80	1	71.80	71.60	0	1,841	0.00%
2023/02/10	1	72.30	3	72.50	72.40	-2	1,901	-0.11%
2023/02/09	5	73.62	4	73.43	72.90	1	1,908	0.05%
2023/02/08	1	72.40	1	72.40	72.40	0	1,903	0.00%
2023/02/06	5	73.66	0	0.00	73.10	5	1,892	0.26%
2023/02/03	8	74.33	8.5	74.00	73.70	-0.5	1,917	-0.03%
2023/02/02	0	0.00	2	73.30	73.40	-2	1,902	-0.11%
2023/02/01	1	73.10	4	73.00	73.00	-3	1,924	-0.16%
2023/01/31	1	72.20	2	72.40	72.00	-1	1,916	-0.05%
2023/01/30	1	72.10	3	71.73	71.60	-2	1,917	-0.10%
2023/01/16	1.5	68.23	0	0.00	68.40	1.5	1,944	0.08%
2023/01/13	1	67.50	5	67.90	68.30	-4	2,011	-0.20%
2023/01/11	1	67.90	2	68.00	68.10	-1	2,129	-0.05%
2023/01/10	0.5	68.10	3	68.10	67.80	-2.5	2,175	-0.11%
2023/01/09	0	0.00	4	67.25	67.60	-4	2,221	-0.18%
2023/01/05	5	66.10	21	67.60	66.30	-16	2,256	-0.71%
2023/01/04	11	65.48	4	67.90	65.70	7	2,250	0.31%
2023/01/03	7	65.87	2	67.10	67.00	5	2,251	0.22%
2022/12/29	7	66.76	2	66.65	66.80	5	2,311	0.22%
2022/12/28	1	69.30	0	0.00	69.10	1	2,325	0.04%
2022/12/26	1	70.30	1	70.70	70.70	0	2,424	0.00%
2022/12/23	2	70.20	0	0.00	70.40	2	2,535	0.08%
2022/12/22	3	70.50	0	0.00	70.80	3	2,615	0.11%
2022/12/21	1	70.00	1	71.10	70.00	0	2,716	0.00%
2022/12/20	19	70.99	2	72.20	70.50	17	2,824	0.60%
2022/12/19	5	72.68	0	0.00	72.70	5	2,875	0.17%
2022/12/16	2	74.07	2	73.80	73.40	0	2,918	0.00%
2022/12/15	3	76.13	0	0.00	76.10	3	2,919	0.10%
2022/12/14	4	76.28	0	0.00	76.30	4	2,938	0.14%
2022/12/13	4	76.83	2.1	77.30	76.20	1.9	2,997	0.06%
2022/12/12	10	76.69	8	76.66	77.20	2	3,025	0.07%
2022/12/09	6	74.72	6	74.28	74.10	0	3,037	0.00%
2022/12/08	4	73.45	1	74.00	74.10	3	3,216	0.09%
2022/12/07	0.2	72.70	5.2	73.64	72.60	-5	3,444	-0.15%
2022/12/06	1.3	74.60	0	0.00	73.60	1.3	3,546	0.04%
2022/12/05	7	75.97	3	76.00	75.50	4	3,605	0.11%
2022/12/02	2	75.85	1	75.90	75.80	1	3,686	0.03%
2022/12/01	2	75.00	7	75.17	75.00	-5	3,694	-0.14%
2022/11/30	1	75.00	6	75.03	75.00	-5	3,685	-0.14%
2022/11/29	1	75.60	8	74.68	75.30	-7	3,713	-0.19%
2022/11/28	0	0.00	4	73.53	73.40	-4	3,765	-0.11%
2022/11/25	0	0.00	2	73.20	72.60	-2	3,804	-0.05%
2022/11/24	4.1	73.21	8	73.03	72.80	-3.9	3,860	-0.10%
2022/11/23	6	71.83	0	0.00	72.20	6	3,982	0.15%
2022/11/22	2	71.10	2	71.60	71.50	0	4,188	0.00%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	9	72.20	3	73.90	71.70	6	4,257	0.14%
2022/11/17	6	72.20	2	72.35	72.20	4	4,239	0.09%
2022/11/16	0	0.00	3	72.00	71.50	-3	4,242	-0.07%
2022/11/15	6	71.13	1	72.00	72.10	5	4,247	0.12%
2022/11/14	4	72.60	6	72.83	73.10	-2	4,220	-0.05%
2022/11/11	12	72.55	1	72.00	71.50	11	4,185	0.26%
2022/11/10	11	75.97	5	75.04	74.60	6	4,083	0.15%
2022/11/09	5	77.62	2	77.85	77.60	3	4,021	0.07%
2022/11/08	2	77.20	1	77.70	76.00	1	4,008	0.02%
2022/11/07	1	76.30	0	0.00	76.60	1	4,009	0.02%
2022/11/04	4	75.30	1	76.20	75.70	3	4,017	0.07%
2022/11/02	1	76.20	2	76.75	76.10	-1	4,029	-0.02%
2022/11/01	1	75.00	2	75.95	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	10	74.50	74.80	-10	4,049	-0.25%
2022/10/28	7.2	75.39	6	74.88	73.50	1.2	4,073	0.03%
2022/10/27	1	76.60	3	76.53	77.50	-2	4,062	-0.05%
2022/10/26	1	74.70	1	74.50	75.70	0	4,110	0.00%
2022/10/25	2	76.40	3	76.43	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	6	75.50	74.80	-6	4,229	-0.14%
2022/10/21	2	73.70	7	73.54	74.00	-5	4,204	-0.12%
2022/10/20	8.1	72.17	0	0.00	72.10	8.1	4,139	0.20%
2022/10/19	5.2	75.68	0	0.00	74.60	5.2	4,066	0.13%
2022/10/18	9.1	76.52	10	76.67	76.90	-0.9	4,015	-0.02%
2022/10/17	7.3	77.07	7	77.84	77.80	0.3	4,016	0.01%
2022/10/14	3	82.47	1	82.10	81.50	2	3,965	0.05%
2022/10/13	16.2	81.00	6	80.32	79.40	10.2	3,979	0.26%
2022/10/12	3	84.10	2	84.05	84.20	1	3,953	0.03%
2022/10/11	5	83.50	3	83.97	83.70	2	3,950	0.05%
2022/10/07	16	87.76	12	87.63	87.30	4	3,930	0.10%
2022/10/06	14	91.23	14	91.20	90.50	0	3,886	0.00%
2022/10/05	13	92.63	14.1	92.59	92.20	-1.1	3,857	-0.03%
2022/10/04	7	93.40	9	92.72	92.40	-2	3,826	-0.05%
2022/10/03	12	91.08	13	91.59	90.60	-1	3,793	-0.03%
2022/09/30	14	88.12	12	88.65	91.50	2	3,754	0.05%
2022/09/29	26.1	91.80	30	92.50	91.20	-3.9	3,650	-0.11%
2022/09/28	33	92.81	23	90.58	90.20	10	3,571	0.28%
2022/09/27	10	90.63	23	91.85	93.50	-13	3,465	-0.38%
2022/09/26	2.1	89.79	8	89.33	88.20	-5.9	3,349	-0.18%
2022/09/23	13	92.50	3	94.47	91.50	10	3,295	0.30%
2022/09/22	0	0.00	6	93.70	94.00	-6	3,260	-0.18%
2022/09/21	1	94.40	10	93.52	92.70	-9	3,239	-0.28%
2022/09/20	15	94.07	20	94.98	93.70	-5	3,213	-0.16%
2022/09/19	10	92.39	11	92.78	92.90	-1	3,153	-0.03%
2022/09/16	24.1	93.58	6	94.77	92.50	18.1	3,086	0.59%
2022/09/15	25	96.14	46	95.70	93.80	-21	3,022	-0.70%
2022/09/14	37	94.90	36.1	94.63	95.00	0.9	2,843	0.03%
2022/09/13	16	91.53	38.1	91.73	92.10	-22.1	2,618	-0.84%
2022/09/12	2	89.45	3	90.43	90.30	-1	2,510	-0.04%
2022/09/08	15	89.06	26.1	88.65	89.50	-11.1	2,434	-0.45%
2022/09/07	1	84.90	4	84.80	85.60	-3	2,340	-0.13%
2022/09/06	5	85.16	7	85.04	84.40	-2	2,307	-0.09%
2022/09/05	4.1	84.46	5.3	84.35	84.10	-1.3	2,287	-0.05%
2022/09/02	28.1	88.88	19	89.82	87.60	9.1	2,233	0.41%
2022/09/01	5.1	87.74	8	88.29	88.10	-2.9	2,120	-0.14%
2022/08/31	6	87.73	7	87.86	87.80	-1	2,064	-0.05%
2022/08/30	11	88.74	10	88.06	87.20	1	1,991	0.05%
2022/08/29	17	87.09	35.9	87.69	88.00	-18.9	1,842	-1.03%
2022/08/26	4	84.40	40	85.57	86.10	-36	1,628	-2.21%
2022/08/25	3	78.40	12	78.25	78.30	-9	1,532	-0.59%
2022/08/24	12	77.69	18	78.82	77.30	-6	1,525	-0.39%
2022/08/23	0	0.00	1	76.90	76.80	-1	1,515	-0.07%
2022/08/22	26	76.74	5	75.62	75.50	21	1,508	1.39%
2022/08/19	1.5	79.16	1	79.60	79.40	0.5	1,487	0.03%
2022/08/18	2	79.50	13	79.15	79.90	-11	1,474	-0.75%
2022/08/17	3	77.80	0	0.00	77.20	3	1,445	0.21%
2022/08/16	2	77.20	0	0.00	77.30	2	1,434	0.14%
2022/08/15	1	76.90	0	0.00	76.60	1	1,428	0.07%
2022/08/12	6	77.30	5	79.20	76.30	1	1,423	0.07%
2022/08/11	2	77.75	2	77.80	77.60	0	1,384	0.00%
2022/08/09	1	77.60	1	78.50	78.50	0	1,372	0.00%
2022/08/08	7	76.79	0	0.00	77.60	7	1,358	0.52%
2022/08/05	5	79.50	5	81.20	80.20	0	1,330	0.00%
2022/08/04	25	80.09	18	79.30	80.00	7	1,320	0.53%
2022/08/03	2.6	81.92	8	81.98	82.20	-5.4	1,284	-0.42%
2022/08/02	3	81.90	8	81.55	82.00	-5	1,265	-0.40%
2022/08/01	5	82.34	1	81.40	80.80	4	1,202	0.33%
2022/07/29	7	78.51	38	78.83	81.40	-31	1,127	-2.75%
2022/07/28	0	0.00	6	74.75	74.70	-6	1,008	-0.59%
2022/07/27	0	0.00	7	75.10	75.10	-7	996	-0.70%
2022/07/26	10	73.90	0	0.00	73.80	10	986	1.01%
2022/07/25	1	74.70	1	73.80	74.80	0	980	0.00%
2022/07/22	14	74.69	12	76.86	74.10	2	968	0.21%
2022/07/21	1	75.00	0	0.00	74.70	1	925	0.11%
2022/07/20	1	75.80	22	76.66	76.00	-21	910	-2.31%
2022/07/19	1	74.70	0	0.00	74.60	1	882	0.11%
2022/07/18	1	73.80	4	74.53	75.20	-3	856	-0.35%
2022/07/15	2	71.75	11	72.76	73.90	-9	821	-1.10%
2022/07/13	14	68.86	9	68.22	68.00	5	759	0.66%
2022/07/12	4	65.78	4	66.25	68.20	0	726	0.00%
2022/07/11	1	66.80	2	66.90	66.80	-1	698	-0.14%
2022/07/07	0	0.00	1	59.60	59.90	-1	672	-0.15%
2022/07/06	0	0.00	2	58.70	58.60	-2	678	-0.29%
2022/07/01	1	60.70	0	0.00	59.90	1	693	0.14%
2022/06/29	1	63.30	0	0.00	63.30	1	657	0.15%
2022/06/28	0	0.00	1	66.20	66.20	-1	655	-0.15%
2022/06/24	1	67.00	0	0.00	66.40	1	652	0.15%
2022/06/23	1	66.90	0	0.00	66.50	1	643	0.16%
2022/06/22	5	67.80	3	67.50	67.20	2	630	0.32%
2022/06/21	2	68.85	0	0.00	69.30	2	623	0.32%
2022/06/16	1	75.10	0	0.00	73.20	1	605	0.17%
2022/06/15	0	0.00	6	74.85	74.90	-6	607	-0.99%
2022/06/14	5	72.60	0	0.00	73.70	5	604	0.83%
2022/06/13	10	73.90	0	0.00	73.90	10	602	1.66%
2022/06/10	1	75.90	0	0.00	75.80	1	597	0.17%
2022/06/09	1	75.00	2	74.80	74.90	-1	597	-0.17%
2022/05/31	1	74.80	0	0.00	75.40	1	652	0.15%
2022/05/27	1	73.40	0	0.00	73.30	1	635	0.16%
2022/05/25	0	0.00	2	74.15	73.70	-2	629	-0.32%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/20	1	71.50	19	72.88	73.50	-18	630	-2.85%
2022/05/19	0	0.00	4	70.75	71.00	-4	618	-0.65%
2022/05/18	1	72.00	9	71.87	71.50	-8	617	-1.30%
2022/05/16	0	0.00	2	69.80	69.10	-2	599	-0.33%
2022/05/13	0	0.00	9	70.00	69.90	-9	598	-1.50%
2022/05/12	13	71.00	1	71.00	69.90	12	591	2.03%
2022/05/11	0	0.00	1	73.50	73.00	-1	586	-0.17%
2022/05/10	7	71.90	0	0.00	72.50	7	590	1.18%
2022/05/09	1	74.60	0	0.00	73.50	1	589	0.17%
2022/05/04	1	75.00	0	0.00	74.80	1	601	0.17%
2022/04/28	1	74.80	0	0.00	75.30	1	666	0.15%
2022/04/21	2	79.10	1	78.60	78.60	1	692	0.14%
2022/04/15	0	78.10	0	0.00	78.20	0	700	0.00%
2022/04/13	1	77.50	0	0.00	78.20	1	726	0.14%
2022/04/11	1	79.00	0	0.00	78.50	1	720	0.14%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/31	0	0.00	16	81.49	81.50	-16	701	-2.28%
2022/03/30	15	80.27	7	80.96	80.40	8	698	1.15%
2022/03/29	1	79.00	0	0.00	79.90	1	694	0.14%
2022/03/23	2	79.00	1	79.40	79.30	1	695	0.14%
2022/03/21	1	76.34	1	77.50	77.50	0	693	0.00%
2022/03/09	1	75.50	0	0.00	75.50	1	703	0.14%
2022/03/08	2	74.95	1	73.60	73.00	1	709	0.14%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/03/04	8	78.93	0	0.00	78.80	8	667	1.20%
2022/03/02	8	80.00	0	0.00	80.00	8	678	1.18%
2022/02/25	2	79.35	1	79.20	79.30	1	703	0.14%
2022/02/24	1	79.00	0	0.00	79.30	1	710	0.14%
2022/02/22	0	0.00	3	80.50	80.80	-3	715	-0.42%
2022/02/21	1	81.20	0	0.00	81.80	1	714	0.14%
2022/02/18	1	81.90	1	81.80	81.40	0	719	0.00%
2022/02/17	1	83.00	0	0.00	81.90	1	722	0.14%
2022/02/14	5	80.90	0	0.00	81.40	5	751	0.67%
2022/02/11	2	82.00	0	0.00	82.30	2	764	0.26%
2022/02/07	0	0.00	1	82.00	83.10	-1	774	-0.13%
2022/01/26	0	0.00	0.2	82.00	82.40	-0.2	778	-0.03%
2022/01/25	17	81.94	2.3	82.23	81.80	14.7	801	1.84%
2022/01/24	13	81.64	0.5	84.18	83.20	12.5	796	1.57%
2022/01/21	13	84.72	0.6	85.05	83.80	12.4	773	1.60%
2022/01/20	7	85.41	0	0.00	85.90	7	750	0.93%
2022/01/19	6	86.70	0	0.00	86.60	6	744	0.81%
2022/01/18	1	88.70	0	0.00	87.50	1	766	0.13%
2022/01/17	3	86.80	15	87.10	88.50	-12	762	-1.57%
2022/01/12	5	88.10	0	0.00	88.00	5	749	0.67%
2022/01/11	6	88.75	1.2	88.55	88.50	4.8	748	0.64%
2022/01/10	15	88.93	0.2	89.60	89.40	14.8	744	1.98%
2022/01/07	1	91.30	1	90.30	90.00	0	729	0.00%
2022/01/06	7	92.16	3.5	92.25	91.50	3.5	725	0.49%
2022/01/05	1	91.80	1.5	91.73	91.50	-0.5	697	-0.07%
2022/01/04	4	90.98	2	90.90	90.80	2	693	0.29%
2022/01/03	6	90.30	0	0.00	90.60	6	692	0.87%
2021/12/30	0	0.00	1	90.50	91.30	-1	690	-0.14%
2021/12/29	2	90.55	1	90.60	90.60	1	691	0.14%
2021/12/28	0	0.00	1	91.00	91.00	-1	695	-0.14%
2021/12/27	0	0.00	3	90.93	90.60	-3	703	-0.43%
2021/12/23	3	91.03	1	91.60	90.90	2	707	0.28%
2021/12/22	5	91.24	0	0.00	91.00	5	727	0.69%
2021/12/21	5	90.60	0	0.00	91.60	5	730	0.68%
2021/12/13	5	90.80	1	91.40	90.80	4	728	0.55%
2021/12/10	6	90.12	0	0.00	90.90	6	724	0.83%
2021/12/09	0	0.00	1	91.50	90.50	-1	720	-0.14%
2021/12/03	3	90.83	0	0.00	91.10	3	760	0.39%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/11/29	0	0.00	1	89.00	90.00	-1	769	-0.13%
2021/11/26	2	91.00	0	0.00	91.00	2	763	0.26%
2021/11/25	1	91.50	0	0.00	91.40	1	758	0.13%
2021/11/23	1	93.80	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	1	95.20	94.90	-1	734	-0.14%
2021/11/17	0	0.00	1	94.20	94.50	-1	729	-0.14%
2021/11/16	2	93.65	0	0.00	93.40	2	731	0.27%
2021/11/15	16	94.28	3	94.10	94.10	13	735	1.77%
2021/11/12	27	94.00	1	93.90	93.90	26	735	3.54%
2021/11/11	0	0.00	5	95.50	95.00	-5	735	-0.68%
2021/11/10	10	93.30	0	0.00	94.30	10	731	1.37%
2021/11/09	10	95.90	0	0.00	95.90	10	729	1.37%
2021/11/08	10.2	96.20	0	0.00	95.70	10.2	734	1.38%
2021/11/05	0	0.00	1	98.20	97.60	-1	737	-0.14%
2021/11/04	0	0.00	11.2	98.35	98.40	-11.2	774	-1.44%
2021/11/03	0.2	96.80	0	0.00	96.70	0.2	758	0.02%
2021/11/02	0	0.00	22	97.08	96.70	-22	751	-2.93%
2021/11/01	0	0.00	6	94.97	95.30	-6	739	-0.81%
2021/10/27	0	0.00	2	93.90	94.30	-2	745	-0.27%
2021/10/26	2	94.90	0	0.00	94.70	2	744	0.27%
2021/10/25	0	0.00	5	92.00	91.90	-5	728	-0.69%
2021/10/22	5	90.10	15	90.47	90.80	-10	744	-1.34%
2021/10/21	0	0.00	1	91.30	91.20	-1	765	-0.13%
2021/10/20	0	0.00	2	91.90	91.80	-2	775	-0.26%
2021/10/19	0	0.00	5	91.40	91.30	-5	777	-0.64%
2021/10/15	0	0.00	10	90.70	90.90	-10	877	-1.14%
2021/10/12	11	89.11	13	89.58	89.50	-2	912	-0.22%
2021/10/07	2	89.00	0	0.00	89.40	2	936	0.21%
2021/10/06	3	89.30	0	88.50	88.10	3	957	0.31%
2021/10/05	2	88.50	1	88.00	89.10	1	1,003	0.10%
2021/10/04	5	88.00	0	0.00	86.90	5	1,020	0.49%
2021/10/01	2	89.40	0	0.00	88.50	2	1,041	0.19%
2021/09/30	2	88.80	1	89.70	91.00	1	1,068	0.09%
2021/09/29	1	89.10	0	0.00	89.10	1	1,067	0.09%
2021/09/24	2	92.65	0	0.00	93.00	2	1,088	0.18%
2021/09/23	5	93.50	0	0.00	93.30	5	1,120	0.45%
2021/09/16	5	95.60	0	0.00	95.80	5	1,350	0.37%
2021/09/15	10	96.70	0	0.00	97.00	10	1,468	0.68%
2021/09/14	0	0.00	2	96.70	96.50	-2	1,578	-0.13%
2021/09/13	0	0.00	1	96.20	95.20	-1	1,614	-0.06%
2021/09/10	5	97.24	34	97.01	96.10	-29	1,640	-1.77%
2021/09/09	1	91.50	0	0.00	92.10	1	1,621	0.06%
2021/09/08	26	92.71	1	93.40	92.00	25	1,622	1.54%
2021/09/07	21	95.55	0	0.00	94.90	21	1,618	1.30%
2021/09/06	1	96.50	9	96.67	96.40	-8	1,637	-0.49%
2021/09/02	5	95.00	0	0.00	96.00	5	1,750	0.29%
2021/08/26	1	95.00	0	0.00	94.60	1	1,764	0.06%
2021/08/25	1	94.40	9	95.94	96.80	-8	1,766	-0.45%
2021/08/23	0	0.00	10	94.85	95.00	-10	1,775	-0.56%
2021/08/19	10	92.50	0	0.00	93.50	10	1,779	0.56%
2021/08/16	1.1	92.36	0	0.00	92.50	1.1	1,795	0.06%
2021/08/13	2	96.10	1	96.50	95.50	1	1,795	0.06%
2021/08/12	10	94.30	0	0.00	94.70	10	1,791	0.56%
2021/08/11	5.1	94.31	2	95.15	94.00	3.1	1,801	0.17%
2021/08/10	13.1	94.92	0	0.00	94.50	13.1	1,809	0.72%
2021/08/09	14.1	97.35	6	97.07	97.00	8.1	1,807	0.45%
2021/08/06	0	0.00	5	99.60	99.00	-5	1,833	-0.27%
2021/08/05	3	99.57	18	99.98	99.60	-15	1,875	-0.80%
2021/08/04	1	97.50	0	0.00	97.70	1	1,927	0.05%
2021/08/03	16	98.06	0	0.00	97.70	16	1,976	0.81%
2021/08/02	1	97.30	1	98.00	98.20	0	1,986	0.00%
2021/07/30	0	0.00	1	98.50	97.30	-1	2,001	-0.05%
2021/07/29	4	97.75	3	98.03	97.60	1	2,012	0.05%
2021/07/28	7	95.64	5	97.20	97.10	2	2,014	0.10%
2021/07/27	21.1	99.24	0	0.00	98.60	21.1	2,051	1.03%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/16	5	101.50	0	0.00	101.50	5	2,104	0.24%
2021/07/14	5.2	101.98	2	101.50	101.00	3.2	2,157	0.15%
2021/07/13	11	104.14	2	104.00	103.50	9	2,182	0.41%
2021/07/12	10.3	103.74	1	104.00	103.50	9.3	2,171	0.43%
2021/07/09	3	108.17	1	109.00	108.00	2	2,140	0.09%
2021/07/08	5	109.50	26	111.33	110.50	-21	2,157	-0.97%
2021/07/07	10	110.50	7	110.50	110.50	3	2,157	0.14%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	2	108.75	1	108.50	108.50	1	2,221	0.05%
2021/07/01	5	105.00	1	106.00	105.00	4	2,250	0.18%
2021/06/30	11	107.91	4	109.75	107.50	7	2,271	0.31%
2021/06/29	10	110.50	2	112.00	111.00	8	2,284	0.35%
2021/06/28	10	110.50	0.1	110.00	114.00	9.9	2,256	0.44%
2021/06/25	4	112.50	5	112.80	112.00	-1	2,233	-0.04%
2021/06/24	3	110.33	7.1	109.79	110.00	-4.1	2,135	-0.19%
2021/06/23	6	107.83	11.2	107.61	109.00	-5.2	2,046	-0.25%
2021/06/22	0	0.00	1	101.00	100.50	-1	1,992	-0.05%
2021/06/21	2	99.70	0	0.00	100.50	2	2,005	0.10%
2021/06/18	0	0.00	5	97.90	98.90	-5	2,029	-0.25%
2021/06/16	6	96.10	0	0.00	97.00	6	2,100	0.29%
2021/06/11	2	99.80	3	99.20	98.20	-1	2,107	-0.05%
2021/06/10	5	98.52	39.1	97.54	99.10	-34.1	2,063	-1.65%
2021/06/08	0	0.00	10	95.15	94.90	-10	1,996	-0.50%
2021/06/04	5	95.50	15.1	95.56	94.90	-10.1	2,058	-0.49%
2021/06/03	1.1	94.54	0	0.00	94.40	1.1	2,101	0.05%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/28	0	0.00	14	93.44	92.60	-14	2,174	-0.64%
2021/05/27	0	0.00	2	92.25	92.00	-2	2,208	-0.09%
2021/05/26	2	91.10	0	0.00	91.10	2	2,234	0.09%
2021/05/25	1	92.90	0	0.00	92.50	1	2,245	0.04%
2021/05/24	4	89.90	5	90.98	91.50	-1	2,246	-0.04%
2021/05/21	1	90.50	1	90.60	91.60	0	2,271	0.00%
2021/05/20	3	88.40	2	88.20	89.00	1	2,331	0.04%
2021/05/19	20	85.80	30	86.76	87.50	-10	2,370	-0.42%
2021/05/18	0	0.00	41	86.99	88.10	-41	2,389	-1.72%
2021/05/17	27	81.34	14	83.57	82.80	13	2,421	0.54%
2021/05/14	17	87.60	0	88.00	87.00	17	2,456	0.69%
2021/05/13	1	88.30	1	88.40	88.00	0	2,511	0.00%
2021/05/12	31	90.27	2	89.00	89.00	29	2,567	1.13%
2021/05/11	4.1	95.46	2	95.50	93.30	2.1	2,528	0.08%
2021/05/10	0	0.00	2	99.30	99.30	-2	2,521	-0.08%
2021/05/07	0	0.00	1	100.00	100.50	-1	2,587	-0.04%
2021/05/06	1	96.50	0	98.00	97.30	1	2,692	0.04%
2021/05/05	5	98.18	0	0.00	96.60	5	2,989	0.17%
2021/05/04	7	98.24	1	95.50	97.60	6	3,064	0.20%
2021/05/03	13	100.85	3	100.67	100.50	10	3,043	0.33%
2021/04/29	5	103.10	1	102.50	103.50	4	3,042	0.13%
2021/04/28	1	103.00	3	103.50	102.50	-2	3,081	-0.06%
2021/04/27	2	104.00	4	103.75	103.50	-2	3,126	-0.06%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	13	103.65	0	0.00	104.00	13	3,172	0.41%
2021/04/22	14	105.68	1	105.00	105.00	13	3,236	0.40%
2021/04/21	2	107.51	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0	0.00	0.1	108.50	110.50	-0.1	3,374	0.00%
2021/04/19	6.1	108.44	0	0.00	109.00	6.1	3,434	0.18%
2021/04/16	1	110.50	0.1	111.00	110.50	0.9	3,454	0.03%
2021/04/14	1	110.00	0	112.00	112.50	1	3,689	0.03%
2021/04/13	3	112.50	2	111.29	112.50	1	3,914	0.02%
2021/04/12	4	112.50	1	111.50	111.00	3	4,282	0.07%
2021/04/09	0	0.00	2	117.25	117.00	-2	4,324	-0.05%
2021/04/08	1	116.50	0	0.00	116.00	1	4,300	0.02%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	0	115.50	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	2	117.50	4.1	118.23	114.00	-2.1	4,281	-0.05%
2021/03/30	0	0.00	4	115.38	115.00	-4	4,288	-0.09%
2021/03/29	0	0.00	8	114.44	114.50	-8	4,268	-0.19%
2021/03/26	2	112.00	0	0.00	112.50	2	4,265	0.05%
2021/03/25	12	113.67	2	114.00	110.50	10	4,334	0.23%
2021/03/24	0	0.00	8	115.06	114.00	-8	4,344	-0.18%
2021/03/23	2.1	112.99	0.6	112.75	114.00	1.5	4,355	0.03%
2021/03/22	2	111.00	17.5	110.43	112.50	-15.5	4,360	-0.36%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	5	108.40	2	108.00	108.50	3	4,423	0.07%
2021/03/17	2.1	110.48	1	109.50	109.50	1.1	4,611	0.02%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/11	1	107.50	1	107.50	108.00	0	4,908	0.00%
2021/03/10	4.2	110.55	1	111.00	107.50	3.2	5,168	0.06%
2021/03/09	1	105.51	11	105.23	107.50	-10	5,211	-0.19%
2021/03/08	8	109.88	1	110.00	109.00	7	5,196	0.13%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/03	2	113.50	2	113.25	114.50	0	5,170	0.00%
2021/03/02	4.1	114.99	23	116.09	113.00	-18.9	5,188	-0.36%
2021/02/26	0	0.00	23	115.07	116.00	-23	5,239	-0.44%
2021/02/25	2.1	115.27	2	115.00	115.00	0.1	5,236	0.00%
2021/02/24	1	115.00	0.5	115.91	115.00	0.5	5,220	0.01%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	115.63	0	0.00	117.50	4	5,183	0.08%
2021/02/19	1.2	116.06	3	117.33	116.00	-1.8	5,128	-0.03%
2021/02/18	1	118.50	4	119.25	118.50	-3	5,090	-0.06%
2021/02/17	6	119.67	4	119.50	120.00	2	5,073	0.04%
2021/02/05	12	119.96	1	120.00	119.00	11	5,091	0.22%
2021/02/04	1	120.50	1.2	117.54	120.00	-0.2	5,029	0.00%
2021/02/03	3	120.50	41	122.16	118.50	-38	4,958	-0.77%
2021/02/01	2	113.25	1	113.50	113.50	1	4,912	0.02%
2021/01/29	7	117.29	1	120.50	115.00	6	4,878	0.12%
2021/01/28	8	121.44	3	120.50	119.50	5	4,799	0.10%
2021/01/27	20	125.35	43	125.85	125.00	-23	4,685	-0.49%
2021/01/26	11	119.59	14.1	120.18	119.00	-3.1	4,379	-0.07%
2021/01/25	8	117.06	10	116.85	117.50	-2	4,311	-0.05%
2021/01/22	4	118.00	22	118.89	119.00	-18	4,302	-0.42%
2021/01/21	2.1	119.90	25	119.34	119.00	-22.9	4,282	-0.53%
2021/01/20	3	116.33	1	116.00	115.00	2	4,245	0.05%
2021/01/19	2	119.50	2	120.75	118.50	0	4,208	0.00%
2021/01/18	4	118.75	1	118.50	119.50	3	4,185	0.07%
2021/01/15	16.1	123.50	4.2	124.07	120.50	11.9	4,171	0.29%
2021/01/14	29	123.98	23	124.70	125.00	6	4,089	0.15%
2021/01/13	11	120.55	3	120.83	120.50	8	3,908	0.20%
2021/01/12	22	119.43	2	122.00	119.00	20	3,862	0.52%
2021/01/11	53	120.48	3	119.17	120.00	50	3,791	1.32%
2021/01/08	46	121.93	24	120.96	121.00	22	3,750	0.59%
2021/01/07	4	121.38	11	119.59	120.50	-7	3,609	-0.19%
2021/01/06	37.2	119.17	22.1	119.30	118.50	15.1	3,523	0.43%
2021/01/05	14	120.32	7	121.86	120.50	7	3,289	0.21%
2021/01/04	19	109.24	11	113.68	114.50	8	2,900	0.28%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	1	104.00	104.50	0	2,784	0.00%
2020/12/29	2	107.75	1	104.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	12	105.21	107.00	-12	2,734	-0.44%
2020/12/25	11	103.50	0	0.00	103.50	11	2,715	0.41%
2020/12/24	2	105.00	2	106.00	104.50	0	2,706	0.00%
2020/12/23	2	103.00	0	0.00	103.00	2	2,686	0.07%
2020/12/22	2	105.00	1	104.00	103.50	1	2,723	0.04%
2020/12/21	23	104.24	3	105.33	104.50	20	2,752	0.73%
2020/12/18	1	108.00	1	107.50	108.50	0	2,659	0.00%
2020/12/17	7	105.07	6	109.25	108.50	1	2,598	0.04%
2020/12/16	32	107.95	43	108.12	108.50	-11	2,559	-0.43%
2020/12/15	47	106.98	4.2	107.33	105.00	42.8	2,504	1.71%
2020/12/14	1	114.50	2	112.75	112.50	-1	2,395	-0.04%
2020/12/11	7	114.29	9	115.17	114.50	-2	2,366	-0.08%
2020/12/10	1	109.50	1	109.50	108.50	0	2,163	0.00%
2020/12/09	6	109.42	6	110.42	109.00	0	2,122	0.00%
2020/12/08	1	111.00	1	109.50	108.00	0	2,057	0.00%
2020/12/07	3	109.83	4	110.50	110.50	-1	2,045	-0.05%
2020/12/04	26	107.33	25	108.24	109.50	1	1,908	0.05%
2020/12/03	1	99.90	6	100.48	101.50	-5	1,624	-0.31%
2020/12/02	2	98.10	2	97.90	97.60	0	1,551	0.00%
2020/12/01	6	98.33	1	96.90	96.90	5	1,552	0.32%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/27	1	98.50	1	99.40	98.60	0	1,611	0.00%
2020/11/26	1	99.20	1	98.60	99.90	0	1,663	0.00%
2020/11/25	2	99.25	2	100.40	99.20	0	1,652	0.00%
2020/11/24	0	0.00	3	97.53	97.30	-3	1,676	-0.18%
2020/11/20	0	0.00	2	96.30	96.50	-2	1,718	-0.12%
2020/11/19	3	96.73	2	96.25	96.00	1	1,718	0.06%
2020/11/18	1	96.40	12.1	96.78	96.10	-11.1	1,713	-0.65%
2020/11/17	0	0.00	10	95.90	95.70	-10	1,720	-0.58%
2020/11/16	0	0.00	1	95.30	95.50	-1	1,737	-0.06%
2020/11/13	12	96.87	44	96.97	95.50	-32	1,728	-1.85%
2020/11/12	1	94.80	1	95.10	94.60	0	1,683	0.00%
2020/11/11	0	94.50	17	94.65	94.70	-17	1,694	-1.00%
2020/11/10	1	94.10	4	94.63	93.60	-3	1,723	-0.17%
2020/11/09	3	93.87	13	94.18	92.40	-10	1,696	-0.59%
2020/11/06	2	91.20	2	91.20	91.50	0	1,656	0.00%
2020/11/05	2	90.45	1	91.20	90.40	1	1,657	0.06%
2020/11/04	0	0.00	7	90.50	90.80	-7	1,670	-0.42%
2020/11/03	1	89.00	1	89.10	88.90	0	1,663	0.00%
2020/11/02	3	86.30	0	0.00	87.00	3	1,677	0.18%
2020/10/30	9	88.33	0	0.00	88.00	9	1,674	0.54%
2020/10/29	21	88.09	1	88.10	88.50	20	1,678	1.19%
2020/10/28	1	89.20	1	89.30	89.20	0	1,676	0.00%
2020/10/27	1	90.00	16	90.00	90.10	-15	1,704	-0.88%
2020/10/26	5	91.56	2	91.95	91.10	3	1,682	0.18%
2020/10/23	2	91.50	2	92.55	92.70	0	1,684	0.00%
2020/10/22	3	91.20	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.60	1	92.00	91.60	0	1,695	0.00%
2020/10/20	0	0.00	2	92.30	92.00	-2	1,693	-0.12%
2020/10/19	2	92.85	0	0.00	92.60	2	1,707	0.12%
2020/10/16	16	94.90	2	94.35	94.10	14	1,698	0.82%
2020/10/15	1	93.40	1	93.00	93.00	0	1,700	0.00%
2020/10/14	6	93.77	1	93.90	92.90	5	1,699	0.29%
2020/10/13	0	0.00	0.1	99.80	93.00	-0.1	1,688	-0.01%
2020/10/12	1	95.70	1	95.70	95.70	0	1,672	0.00%
2020/10/08	1	96.60	0	0.00	96.40	1	1,681	0.06%
2020/10/05	0	0.00	1	95.50	95.90	-1	1,758	-0.06%
2020/09/30	2	94.15	2	94.60	94.70	0	1,785	0.00%
2020/09/29	2	92.90	4	93.43	93.60	-2	1,807	-0.11%
2020/09/28	2	91.20	0	0.00	91.00	2	1,883	0.11%
2020/09/25	8	91.85	1	89.20	89.70	7	1,890	0.37%
2020/09/24	3.1	96.12	2	96.60	93.20	1.1	1,871	0.06%
2020/09/23	25	99.30	0	0.00	99.10	25	1,847	1.35%
2020/09/22	2	100.50	1	100.50	100.50	1	1,853	0.05%
2020/09/21	3	101.83	3	102.83	101.00	0	1,863	0.00%
2020/09/18	1	101.00	1	100.50	100.50	0	1,878	0.00%
2020/09/17	1	100.50	2	99.90	99.80	-1	1,892	-0.05%
2020/09/16	3	101.00	2	100.00	100.00	1	1,896	0.05%
2020/09/15	2	101.75	2	99.95	99.90	0	1,910	0.00%
2020/09/14	1	99.30	1	99.30	99.30	0	1,919	0.00%
2020/09/11	1	98.40	2	98.80	98.80	-1	1,964	-0.05%
2020/09/10	24	98.42	6	98.58	97.70	18	1,971	0.91%
2020/09/08	1	102.00	1	101.50	101.50	0	2,115	0.00%
2020/09/07	3	102.17	1	101.50	101.50	2	2,247	0.09%
2020/09/04	5	102.40	4	102.88	103.00	1	2,381	0.04%
2020/09/03	8	105.44	4	105.25	105.50	4	2,422	0.17%
2020/09/02	2	104.50	3	104.50	105.00	-1	2,564	-0.04%
2020/09/01	27	105.91	24	107.00	107.00	3	2,544	0.12%
2020/08/31	2	103.50	3	104.83	104.50	-1	2,495	-0.04%
2020/08/28	3	105.67	5	105.40	104.50	-2	2,530	-0.08%
2020/08/27	4	102.13	5	102.40	102.50	-1	2,466	-0.04%
2020/08/26	2	100.35	2	100.50	102.00	0	2,445	0.00%
2020/08/25	1	99.40	1	98.10	98.00	0	2,421	0.00%
2020/08/24	0	0.00	1	97.90	98.40	-1	2,456	-0.04%
2020/08/21	3	98.27	6	98.15	98.70	-3	2,471	-0.12%
2020/08/20	4	94.70	0	0.00	94.20	4	2,468	0.16%
2020/08/19	0	0.00	2	100.00	99.90	-2	2,453	-0.08%
2020/08/18	3	101.50	2	99.50	99.50	1	2,456	0.04%
2020/08/14	2	99.85	8	99.25	99.90	-6	2,471	-0.24%
2020/08/13	1	96.80	0	0.00	96.60	1	2,480	0.04%
2020/08/11	1	96.00	1	96.80	97.80	0	2,510	0.00%
2020/08/10	3	96.23	2	95.90	95.90	1	2,526	0.04%
2020/08/07	1	97.70	1	98.10	97.90	0	2,535	0.00%
2020/08/06	4	98.43	7	98.46	98.30	-3	2,557	-0.12%
2020/08/05	6	97.07	3	97.10	97.40	3	2,623	0.11%
2020/08/04	4	96.43	7	96.91	96.70	-3	2,647	-0.11%
2020/08/03	2	94.00	0	0.00	93.70	2	2,645	0.08%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	95.90	1	96.20	96.10	0	2,681	0.00%
2020/07/29	1	96.20	1	95.20	95.30	0	2,732	0.00%
2020/07/28	1	97.60	1	95.20	95.20	0	2,772	0.00%
2020/07/27	4	98.68	5	97.10	96.90	-1	2,876	-0.03%
2020/07/24	4	101.75	3	100.50	100.50	1	2,857	0.03%
2020/07/23	2	103.00	0	0.00	102.00	2	2,884	0.07%
2020/07/22	3	102.33	1	102.00	102.00	2	2,876	0.07%
2020/07/21	1	103.00	2	102.50	103.50	-1	2,872	-0.03%
2020/07/20	3	100.33	1	100.50	100.50	2	2,884	0.07%
2020/07/17	1	103.00	1	101.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	1	102.00	2	100.75	101.00	-1	2,936	-0.03%
2020/07/14	3	100.67	1	100.00	100.00	2	2,985	0.07%
2020/07/10	1	100.50	2	101.25	100.00	-1	3,128	-0.03%
2020/07/09	1	107.00	2	105.00	103.00	-1	3,146	-0.03%
2020/07/08	3	107.00	2	105.50	105.50	1	3,137	0.03%
2020/07/07	6	108.83	7	107.93	107.00	-1	3,122	-0.03%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	6	107.00	4	105.63	105.00	2	3,141	0.06%
2020/07/02	4	105.38	0	0.00	104.50	4	3,169	0.13%
2020/07/01	0	0.00	2	102.50	102.50	-2	3,167	-0.06%
2020/06/30	1	101.50	3	101.17	101.00	-2	3,181	-0.06%
2020/06/29	2	101.00	1	101.00	100.00	1	3,205	0.03%
2020/06/24	2	105.50	2	105.75	106.00	0	3,235	0.00%
2020/06/23	4	106.25	5	105.60	105.00	-1	3,392	-0.03%
2020/06/22	1	104.50	2	106.25	106.00	-1	3,556	-0.03%
2020/06/19	4	107.50	4	109.00	106.00	0	3,648	0.00%
2020/06/18	4	108.88	2	108.00	107.50	2	3,771	0.05%
2020/06/17	4	107.13	5	107.30	107.50	-1	3,793	-0.03%
2020/06/16	4	108.50	3	107.83	107.00	1	3,837	0.03%
2020/06/15	14	110.00	12	107.58	106.00	2	3,829	0.05%
2020/06/12	7	104.07	6	107.50	110.00	1	3,716	0.03%
2020/06/11	10	105.80	8	105.06	103.50	2	3,607	0.06%
2020/06/10	7	102.50	5	102.50	101.50	2	3,493	0.06%
2020/06/09	16	103.91	20	104.00	102.50	-4	3,501	-0.11%
2020/06/08	2	97.70	4	98.90	97.20	-2	3,380	-0.06%
2020/06/05	3	99.33	8	99.36	99.40	-5	3,363	-0.15%
2020/06/04	15	99.94	8	100.01	100.00	7	3,388	0.21%
2020/06/03	2	97.45	16	97.58	98.00	-14	3,374	-0.41%
2020/06/02	3	95.40	0	0.00	94.40	3	3,354	0.09%
2020/05/27	12	95.13	2.1	95.08	95.00	9.9	3,353	0.30%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	2	98.15	7	97.43	95.60	-5	3,380	-0.15%
2020/05/21	6	98.58	6	98.30	98.90	0	3,388	0.00%
2020/05/20	2	95.85	3	97.07	98.50	-1	3,367	-0.03%
2020/05/19	2	93.45	1	95.40	95.50	1	3,376	0.03%
2020/05/18	5	92.36	2	92.35	92.00	3	3,419	0.09%
2020/05/15	2	94.55	3	93.47	92.10	-1	3,405	-0.03%
2020/05/14	4	95.93	10	95.91	93.90	-6	3,387	-0.18%
2020/05/13	8	96.45	4	96.43	97.00	4	3,393	0.12%
2020/05/12	12	97.39	5	97.86	97.20	7	3,378	0.21%
2020/05/11	1	95.60	4	95.80	95.20	-3	3,320	-0.09%
2020/05/08	2	97.05	3	96.07	96.20	-1	3,287	-0.03%
2020/05/07	5	97.26	3	97.47	97.40	2	3,279	0.06%
2020/05/06	1	95.10	12	94.94	95.00	-11	3,281	-0.34%
2020/05/05	13	93.45	6	94.13	92.80	7	3,261	0.21%
2020/05/04	8	91.99	4	91.88	92.40	4	3,284	0.12%
2020/04/30	11	92.47	12	93.67	95.40	-1	3,293	-0.03%
2020/04/29	1	86.80	3	87.17	86.80	-2	3,189	-0.06%
2020/04/28	2	87.40	1	87.10	86.80	1	3,204	0.03%
2020/04/27	0	0.00	3	85.43	85.20	-3	3,226	-0.09%
2020/04/24	2	84.45	3	84.23	83.70	-1	3,222	-0.03%
2020/04/23	2	85.95	2	85.00	85.00	0	3,233	0.00%
2020/04/22	4	82.03	3	81.23	82.50	1	3,208	0.03%
2020/04/21	7	83.03	5	83.04	82.30	2	3,252	0.06%
2020/04/20	1	86.20	2	86.35	85.80	-1	3,259	-0.03%
2020/04/17	1	86.10	5	87.34	86.70	-4	3,273	-0.12%
2020/04/16	9	86.63	5	86.38	86.50	4	3,287	0.12%
2020/04/15	10	86.47	8	87.08	89.00	2	3,298	0.06%
2020/04/14	0	0.00	4	83.65	83.90	-4	3,343	-0.12%
2020/04/13	6	80.47	5	80.34	79.80	1	3,389	0.03%
2020/04/10	3	81.97	2	81.25	81.90	1	3,519	0.03%
2020/04/09	10	83.29	6	82.25	81.40	4	3,612	0.11%
2020/04/08	10	81.24	23	82.10	83.00	-13	3,560	-0.37%
2020/04/07	4	77.73	1	78.00	78.00	3	3,487	0.09%
2020/04/06	1	75.30	1	75.40	75.40	0	3,430	0.00%
2020/04/01	0	0.00	7	76.10	76.50	-7	3,404	-0.21%
2020/03/31	1	77.90	0	0.00	76.10	1	3,388	0.03%
2020/03/30	17	76.85	5	77.02	77.90	12	3,371	0.36%
2020/03/27	10	80.66	29	80.89	79.30	-19	3,367	-0.56%
2020/03/26	13	73.72	18	73.65	75.50	-5	3,198	-0.16%
2020/03/25	13.1	71.33	14	71.83	71.20	-0.9	3,033	-0.03%
2020/03/24	11	68.55	3	69.93	68.80	8	2,935	0.27%
2020/03/23	2	73.00	1	72.90	72.90	1	2,812	0.04%
2020/03/20	1	81.90	0	0.00	81.00	1	2,809	0.04%
2020/03/19	12	81.14	11	86.41	80.10	1	2,751	0.04%
2020/03/17	0	0.00	1	88.60	88.10	-1	2,690	-0.04%
2020/03/16	3	91.90	2	91.80	90.60	1	2,664	0.04%
2020/03/13	2	91.65	1	90.50	93.00	1	2,640	0.04%
2020/03/12	10	97.00	13	98.83	96.30	-3	2,564	-0.12%
2020/03/11	1	106.50	1	105.00	101.50	0	2,509	0.00%
2020/03/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2020/03/09	3	105.00	0	0.00	104.50	3	2,443	0.12%
2020/03/05	2	113.00	0	0.00	113.50	2	2,358	0.08%
2020/03/04	1	113.00	0	0.00	112.00	1	2,348	0.04%
2020/03/02	1	116.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	22	116.75	2	116.00	115.50	20	2,285	0.88%
2020/02/26	1	120.00	1	120.00	120.00	0	2,245	0.00%
2020/02/25	1	120.00	0	0.00	121.50	1	2,228	0.04%
2020/02/24	2	120.25	1	120.50	120.50	1	2,212	0.05%
2020/02/21	1	123.50	1	122.50	124.00	0	2,187	0.00%
2020/02/20	1	123.50	3	124.00	125.00	-2	2,169	-0.09%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	16	119.16	120.00	-16	2,030	-0.79%
2020/02/13	10	116.25	1	117.00	116.00	9	2,001	0.45%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	2	114.50	10	115.70	117.00	-8	1,971	-0.41%
2020/02/07	2	117.75	0	0.00	117.00	2	1,956	0.10%
2020/02/06	3	121.50	1	121.50	122.00	2	1,914	0.10%
2020/02/05	1	124.50	4	125.25	123.00	-3	1,891	-0.16%
2020/02/04	3	124.00	7	123.71	123.00	-4	1,812	-0.22%
2020/02/03	2	116.00	8	116.38	116.00	-6	1,746	-0.34%
2020/01/30	3	115.33	1	116.00	117.00	2	1,713	0.12%
2020/01/20	0	0.00	3	122.50	122.50	-3	1,692	-0.18%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/16	0.1	123.00	0	123.00	122.50	0.1	1,854	0.01%
2020/01/15	0	0.00	2	123.75	122.50	-2	1,848	-0.11%
2020/01/14	1	122.00	5	121.00	122.00	-4	1,798	-0.22%
2020/01/13	3	121.17	2	122.50	121.00	1	1,754	0.06%
2020/01/10	5	122.50	2	123.00	121.50	3	1,726	0.17%
2020/01/09	2	125.50	0	0.00	124.00	2	1,658	0.12%
2020/01/08	2	128.00	5	127.20	125.50	-3	1,591	-0.19%
2020/01/07	8	124.94	10	124.90	126.00	-2	1,438	-0.14%
2020/01/06	20	124.43	4	124.50	123.00	16	1,351	1.18%
2020/01/03	15	120.17	15	119.87	121.00	0	1,218	0.00%
2019/12/30	12	116.96	10	115.50	115.50	2	1,191	0.17%
2019/12/27	0	0.00	1	115.00	114.50	-1	1,189	-0.08%
2019/12/26	5	115.30	8	114.50	114.50	-3	1,186	-0.25%
2019/12/25	15	118.33	10	116.50	116.50	5	1,182	0.42%
2019/12/24	9	118.50	9	118.33	116.50	0	1,172	0.00%
2019/12/20	1	116.50	0	0.00	115.00	1	1,115	0.09%
2019/12/19	10	118.00	10	116.00	116.50	0	1,117	0.00%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	2	115.50	14	114.64	117.00	-12	1,096	-1.09%
2019/12/13	11	113.09	0	0.00	111.50	11	1,025	1.07%
2019/12/12	0	0.00	26	113.50	113.00	-26	1,012	-2.57%
2019/12/11	17	111.88	0	0.00	112.00	17	1,007	1.69%
2019/11/27	0	0.00	13	114.38	114.00	-13	1,112	-1.17%
2019/11/26	0	0.00	7	111.43	111.50	-7	1,132	-0.62%
2019/11/21	0	0.00	1	110.50	110.50	-1	1,195	-0.08%
2019/11/18	0	0.00	0.1	110.50	110.50	-0.1	1,218	-0.01%
2019/11/14	20	110.75	0	0.00	110.50	20	1,225	1.63%
2019/11/11	2	112.00	0	0.00	112.50	2	1,270	0.16%
2019/11/07	0	0.00	2	114.50	113.00	-2	1,302	-0.15%
2019/11/05	0	0.00	11	114.50	114.00	-11	1,308	-0.84%
2019/11/01	2	113.00	1	112.50	113.00	1	1,333	0.08%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	1	115.00	1	114.50	114.50	0	1,376	0.00%
2019/10/28	1	115.50	0	0.00	112.00	1	1,358	0.07%
2019/10/25	2	114.00	3	114.33	114.50	-1	1,325	-0.08%
2019/10/24	8	113.06	29	114.67	115.50	-21	1,298	-1.62%
2019/10/21	11	104.55	0	0.00	105.50	11	1,190	0.92%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/09	0	0.00	2	105.50	104.50	-2	1,232	-0.16%
2019/10/08	0	0.00	1	106.00	106.00	-1	1,246	-0.08%
2019/10/07	4	108.13	3.3	107.46	107.00	0.8	1,256	0.06%
2019/10/04	22	108.16	0	0.00	108.50	22	1,272	1.73%
2019/10/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2019/10/02	0.3	115.00	0	0.00	115.50	0.3	1,222	0.02%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/24	10	115.00	20	115.00	115.50	-10	1,377	-0.73%
2019/09/23	10	115.50	15	113.83	113.50	-5	1,406	-0.36%
2019/09/19	0	0.00	2	111.50	112.00	-2	1,422	-0.14%
2019/09/18	0	0.00	10	112.00	112.50	-10	1,441	-0.69%
2019/09/06	7	111.14	1	111.50	111.00	6	1,582	0.38%
2019/09/02	1	116.50	1	117.00	116.50	0	1,637	0.00%
2019/08/30	1	116.00	9	116.50	116.00	-8	1,625	-0.49%
2019/08/29	0	0.00	3	115.00	114.50	-3	1,570	-0.19%
2019/08/28	0	0.00	24	113.00	114.00	-24	1,542	-1.56%
2019/08/21	8	108.94	1	109.50	110.00	7	1,537	0.46%
2019/08/15	1	105.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	11	108.00	10	106.50	106.00	1	1,583	0.06%
2019/08/13	0	0.00	2	107.25	108.00	-2	1,591	-0.13%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/07/31	0	0.00	6	109.75	109.50	-6	2,060	-0.29%
2019/07/30	1	111.50	1	110.00	108.50	0	2,063	0.00%
2019/07/26	0	0.00	1	110.50	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	110.50	112.00	-1	2,052	-0.05%
2019/07/24	31	111.16	0	0.00	110.50	31	2,031	1.53%
2019/07/23	15	111.00	0	0.00	110.50	15	2,028	0.74%
2019/07/22	1	115.50	1	114.00	114.00	0	2,008	0.00%
2019/07/17	1	113.00	1	113.00	112.00	0	1,974	0.00%
2019/07/16	5	115.00	3	114.33	114.00	2	1,965	0.10%
2019/07/12	2	110.00	7	110.57	113.00	-5	1,921	-0.26%
2019/07/11	0	0.00	5	112.50	112.00	-5	1,894	-0.26%
2019/07/10	5	109.50	9	111.78	112.00	-4	1,870	-0.21%
2019/07/05	0	0.00	3	105.67	107.00	-3	1,866	-0.16%
2019/07/04	1	107.00	2	107.00	107.00	-1	1,879	-0.05%
2019/07/03	14	109.75	4	109.50	108.50	10	1,855	0.54%
2019/07/02	1	107.00	2	106.50	107.00	-1	1,812	-0.06%
2019/07/01	3	106.33	1	109.00	107.50	2	1,819	0.11%
2019/06/28	4	99.55	0	0.00	101.50	4	1,774	0.23%
2019/06/27	1	98.30	11	97.84	98.20	-10	1,743	-0.57%
2019/06/26	4	95.88	0	0.00	95.60	4	1,726	0.23%
2019/06/25	0	0.00	7	96.31	95.00	-7	1,719	-0.41%
2019/06/24	1	97.70	1	97.70	97.60	0	1,706	0.00%
2019/06/20	0	0.00	4	95.80	96.40	-4	1,717	-0.23%
2019/06/19	2	95.50	1	96.20	96.00	1	1,748	0.06%
2019/06/18	1	95.00	18	95.08	94.60	-17	1,740	-0.98%
2019/06/17	6	92.75	5	93.26	93.60	1	1,732	0.06%
2019/06/14	3	93.33	0	0.00	93.00	3	1,733	0.17%
2019/06/13	2	93.70	4	93.33	93.60	-2	1,734	-0.12%
2019/06/12	1	91.80	0	0.00	91.60	1	1,713	0.06%
2019/06/10	5	90.14	1	90.50	90.20	4	1,784	0.22%
2019/06/06	0	0.00	1	92.00	91.70	-1	1,805	-0.06%
2019/06/05	1	92.70	2	92.10	91.50	-1	1,832	-0.05%
2019/06/04	0	0.00	1	91.70	92.20	-1	1,865	-0.05%
2019/06/03	1	91.10	0	0.00	91.00	1	1,861	0.05%
2019/05/31	3	93.07	8	92.19	92.00	-5	1,867	-0.27%
2019/05/30	7	92.01	8	91.34	91.20	-1	1,877	-0.05%
2019/05/29	1	93.40	6	93.22	93.20	-5	1,890	-0.26%
2019/05/28	0	0.00	3	93.77	93.60	-3	1,896	-0.16%
2019/05/24	3	90.90	2	91.60	91.50	1	1,888	0.05%
2019/05/23	3	89.97	0	0.00	91.90	3	1,890	0.16%
2019/05/22	15	92.75	2	91.60	91.60	13	1,904	0.68%
2019/05/21	2	90.60	4	92.18	93.70	-2	1,891	-0.11%
2019/05/20	4	88.08	11	88.25	88.70	-7	1,859	-0.38%
2019/05/17	14	86.93	8	88.00	86.20	6	1,840	0.33%
2019/05/16	1	90.10	0	0.00	90.10	1	1,812	0.06%
2019/05/15	7	90.59	3	90.87	91.30	4	1,806	0.22%
2019/05/14	1	86.00	1	84.60	87.20	0	1,811	0.00%
2019/05/13	1	89.70	1	91.20	88.60	0	1,760	0.00%
2019/05/10	1	91.80	1	93.00	92.10	0	1,722	0.00%
2019/05/09	7	94.54	4	95.33	93.80	3	1,658	0.18%
2019/05/08	7	102.04	4	103.25	102.00	3	1,497	0.20%
2019/05/07	1	109.50	1	110.50	109.50	0	1,399	0.00%
2019/05/06	3	111.00	0	0.00	111.50	3	1,383	0.22%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	1	112.50	0.1	113.00	112.50	0.9	1,390	0.06%
2019/04/26	0	0.00	1	113.00	112.50	-1	1,419	-0.07%
2019/04/24	1	115.50	1	116.00	114.50	0	1,419	0.00%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/18	0	0.00	3	114.67	114.00	-3	1,445	-0.21%
2019/04/17	2	116.50	1	115.50	115.00	1	1,449	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	4	115.25	0	0.00	114.50	4	1,449	0.28%
2019/04/12	0	0.00	4	116.50	116.50	-4	1,440	-0.28%
2019/04/11	0	0.00	1	117.50	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	1	115.50	118.50	-1	1,434	-0.07%
2019/04/09	0	0.00	15	117.00	116.00	-15	1,410	-1.06%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/03/29	0	0.00	1	113.00	113.50	-1	1,343	-0.07%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/22	4	114.50	1	114.50	116.00	3	1,313	0.23%
2019/03/21	0	0.00	1	115.50	115.00	-1	1,264	-0.08%
2019/03/20	6	115.50	0	0.00	116.00	6	1,249	0.48%
2019/03/19	0	0.00	2	116.00	115.50	-2	1,238	-0.16%
2019/03/18	3	116.17	1	115.50	115.50	2	1,248	0.16%
2019/03/15	2	117.25	7	115.36	117.50	-5	1,293	-0.39%
2019/03/14	3	114.33	0	0.00	115.00	3	1,290	0.23%
2019/03/13	3	115.00	30	114.58	115.00	-27	1,283	-2.10%
2019/03/12	4	116.38	4	116.50	116.50	0	1,250	0.00%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	116.75	31	117.00	118.00	-29	1,368	-2.12%
2019/03/07	0	0.00	1	120.50	119.00	-1	1,378	-0.07%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/03/05	22	120.25	0	0.00	119.50	22	1,385	1.59%
2019/03/04	1	122.00	18	122.42	121.50	-17	1,375	-1.24%
2019/02/26	16	121.00	0	0.00	120.50	16	1,396	1.15%
2019/02/22	2	121.50	1	122.00	121.50	1	1,408	0.07%
2019/02/21	1	123.50	21	123.50	123.00	-20	1,413	-1.42%
2019/02/20	1	121.00	1	121.00	121.50	0	1,412	0.00%
2019/02/19	2	120.25	1	120.00	120.50	1	1,404	0.07%
2019/02/18	2	119.50	1	120.00	120.00	1	1,408	0.07%
2019/02/15	3	119.83	0	0.00	120.00	3	1,408	0.21%
2019/02/14	0	0.00	1	119.50	120.00	-1	1,433	-0.07%
2019/02/13	7	118.07	0	0.00	118.50	7	1,435	0.49%
2019/02/11	1	119.50	2	121.00	120.00	-1	1,496	-0.07%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/28	5	119.50	0	0.00	119.00	5	1,575	0.32%
2019/01/25	0	0.00	3	119.50	120.00	-3	1,619	-0.19%
2019/01/22	10	118.75	0	0.00	119.00	10	1,706	0.59%
2019/01/21	6	119.50	0	0.00	120.00	6	1,732	0.35%
2019/01/18	2	122.00	0	0.00	121.50	2	1,764	0.11%
2019/01/16	0	0.00	1	123.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	1	123.50	123.00	-1	1,870	-0.05%
2019/01/11	3	123.50	1	122.00	121.50	2	1,874	0.11%
2019/01/10	0	0.00	1	120.00	120.00	-1	1,862	-0.05%
2019/01/08	0	0.00	1	121.50	120.50	-1	1,867	-0.05%
2019/01/04	0	0.00	1	118.00	118.50	-1	1,911	-0.05%
2019/01/03	6	119.50	0	0.00	119.00	6	1,962	0.31%
2019/01/02	0	0.00	3	121.50	120.50	-3	1,958	-0.15%
2018/12/28	0	0.00	1	121.00	120.50	-1	1,978	-0.05%
2018/12/25	1	120.50	23	120.67	122.00	-22	2,030	-1.08%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/22	0	0.00	6	122.50	123.00	-6	2,093	-0.29%
2018/12/20	0	0.00	2	123.00	122.50	-2	2,176	-0.09%
2018/12/19	10	123.00	0	0.00	123.50	10	2,217	0.45%
2018/12/18	8	125.00	2	124.75	125.00	6	2,225	0.27%
2018/12/17	5	123.60	0	0.00	123.50	5	2,267	0.22%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/13	4	122.63	1	123.50	123.00	3	2,383	0.13%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/11	5	120.70	0	0.00	120.50	5	2,570	0.19%
2018/12/10	8	120.44	0	0.00	120.00	8	2,583	0.31%
2018/12/07	3	125.00	6	127.08	125.00	-3	2,522	-0.12%
2018/12/06	6	125.92	0	0.00	125.50	6	2,500	0.24%
2018/12/05	3	129.33	3	129.67	130.00	0	2,487	0.00%
2018/12/04	2	135.25	5	132.90	132.00	-3	2,481	-0.12%
2018/12/03	0	0.00	11	133.68	135.00	-11	2,437	-0.45%
2018/11/30	0	0.00	5	127.60	128.00	-5	2,331	-0.21%
2018/11/29	5	126.30	3	126.33	125.00	2	2,290	0.09%
2018/11/28	4	124.63	0	0.00	125.00	4	2,288	0.17%
2018/11/27	2	123.50	1	123.50	124.50	1	2,297	0.04%
2018/11/26	7	120.79	0	0.00	121.00	7	2,288	0.31%
2018/11/23	24	121.04	0	0.00	120.50	24	2,267	1.06%
2018/11/22	3	123.50	0	0.00	123.50	3	2,233	0.13%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/15	1	126.00	2	127.00	126.50	-1	2,236	-0.05%
2018/11/13	1	120.00	1	123.50	126.50	0	2,273	0.00%
2018/11/12	1	126.00	2	127.25	124.50	-1	2,245	-0.04%
2018/11/09	1	125.00	2	124.25	126.50	-1	2,221	-0.05%
2018/11/08	4	126.50	2	126.00	125.00	2	2,203	0.09%
2018/11/07	3	130.83	12	129.67	131.00	-9	2,114	-0.43%
2018/11/05	2	129.50	3	129.50	129.00	-1	2,152	-0.05%
2018/11/02	2	134.75	5	133.00	134.50	-3	2,131	-0.14%
2018/11/01	0	0.00	4	130.75	131.00	-4	2,083	-0.19%
2018/10/31	4	129.25	4	131.38	129.50	0	2,071	0.00%
2018/10/30	6	128.25	4	128.50	127.00	2	2,037	0.10%
2018/10/29	3	127.33	13	126.12	129.00	-10	2,051	-0.49%
2018/10/26	39	126.77	31	124.06	122.50	8	2,058	0.39%
2018/10/25	5	129.20	8	129.25	128.00	-3	2,008	-0.15%
2018/10/24	2	125.25	5	125.80	125.50	-3	1,933	-0.16%
2018/10/23	1	120.50	1	122.00	122.50	0	1,928	0.00%
2018/10/19	1	119.50	2	121.50	122.50	-1	1,945	-0.05%
2018/10/18	1	122.50	5	121.50	121.50	-4	1,986	-0.20%
2018/10/17	2	123.25	3	122.83	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	1	119.00	119.50	-1	2,111	-0.05%
2018/10/15	7	120.64	1	119.50	119.50	6	2,129	0.28%
2018/10/12	6	120.42	2	122.00	121.00	4	2,121	0.19%
2018/10/11	4	116.50	0	0.00	121.00	4	2,097	0.19%
2018/10/09	0	0.00	1	125.50	126.50	-1	2,026	-0.05%
2018/10/08	1	128.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	131.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	2	133.25	135.00	-2	1,982	-0.10%
2018/10/03	3	132.33	0	0.00	132.00	3	1,979	0.15%
2018/10/02	0	0.00	2	137.75	134.00	-2	1,970	-0.10%
2018/10/01	0	0.00	1	135.50	135.50	-1	1,948	-0.05%
2018/09/28	10	132.80	5	133.30	132.00	5	1,927	0.26%
2018/09/27	3	138.83	2	139.75	138.50	1	1,867	0.05%
2018/09/26	2	136.25	3	138.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/21	1	139.50	4	141.13	139.50	-3	1,932	-0.16%
2018/09/20	5	139.30	3	138.83	136.50	2	1,888	0.11%
2018/09/19	0	0.00	5	135.80	136.50	-5	1,826	-0.27%
2018/09/18	4	132.13	1	135.50	131.50	3	1,773	0.17%
2018/09/17	8	133.19	15	133.33	136.50	-7	1,745	-0.40%
2018/09/14	0	0.00	2	121.00	125.00	-2	1,614	-0.12%
2018/09/13	0	118.50	2	120.00	118.00	-2	1,597	-0.12%
2018/09/11	0	0.00	1	117.50	119.00	-1	1,638	-0.06%
2018/09/10	1	119.00	1	118.00	118.00	0	1,666	0.00%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/05	1	121.00	3	120.50	121.00	-2	1,746	-0.11%
2018/09/03	7	123.07	3	121.50	121.00	4	1,819	0.22%
2018/08/31	2	124.50	0	0.00	125.00	2	1,920	0.10%
2018/08/30	1	124.50	0	0.00	126.50	1	2,139	0.05%
2018/08/28	2	127.00	5	126.70	126.50	-3	2,197	-0.14%
2018/08/27	0	0.00	4	122.38	124.50	-4	2,203	-0.18%
2018/08/24	12	120.50	8	119.50	121.00	4	2,224	0.18%
2018/08/23	2	124.75	0	126.50	124.50	2	2,242	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	3	127.33	2	126.50	124.50	1	2,284	0.04%
2018/08/17	7	129.93	1	131.00	129.50	6	2,272	0.26%
2018/08/16	2	127.50	3	128.67	128.50	-1	2,299	-0.04%
2018/08/15	1	128.50	2	128.50	128.50	-1	2,337	-0.04%
2018/08/13	4	129.25	0	0.00	130.00	4	2,447	0.16%
2018/08/10	6	129.17	1	133.50	132.00	5	2,453	0.20%
2018/08/09	4	134.25	0	0.00	133.50	4	2,416	0.17%
2018/08/08	0	0.00	3	137.33	137.00	-3	2,413	-0.12%
2018/08/07	11	136.91	1	136.50	135.50	10	2,528	0.40%
2018/08/03	4	137.38	9	137.33	137.50	-5	2,564	-0.19%
2018/08/02	15	136.27	4	137.63	133.00	11	2,551	0.43%
2018/08/01	1	132.00	1	132.50	133.00	0	2,512	0.00%
2018/07/31	1	130.00	1	128.50	130.00	0	2,524	0.00%
2018/07/30	4	131.75	0	0.00	130.00	4	2,518	0.16%
2018/07/27	3	134.50	0	0.00	135.00	3	2,524	0.12%
2018/07/25	1	130.00	10	131.30	133.00	-9	2,533	-0.36%
2018/07/24	13	131.77	7	128.50	129.00	6	2,531	0.24%
2018/07/23	3	136.00	4	138.25	138.00	-1	2,401	-0.04%
2018/07/20	6	139.17	2	137.50	137.50	4	2,419	0.17%
2018/07/19	4	141.38	11	142.27	141.00	-7	2,422	-0.29%
2018/07/17	0	0.00	2	142.75	141.00	-2	2,450	-0.08%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/07/13	4	143.25	3	143.17	144.00	1	2,499	0.04%
2018/07/11	2	140.00	3	142.00	140.50	-1	2,564	-0.04%
2018/07/10	3	143.00	4	142.00	141.00	-1	2,592	-0.04%
2018/07/09	3	140.17	2	141.25	141.00	1	2,594	0.04%
2018/07/06	2	139.25	6	142.42	142.00	-4	2,602	-0.15%
2018/07/05	1	139.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	3	140.00	4	141.00	140.50	-1	2,620	-0.04%
2018/07/03	17	144.94	6	146.00	143.00	11	2,659	0.41%
2018/06/29	1	146.50	1	147.00	148.00	0	2,591	0.00%
2018/06/27	1	146.50	12	146.04	146.00	-11	2,605	-0.42%
2018/06/26	15	143.73	17	142.50	144.00	-2	2,704	-0.07%
2018/06/25	0	0.00	1	148.00	147.00	-1	2,725	-0.04%
2018/06/22	2	148.00	0	0.00	147.50	2	2,743	0.07%
2018/06/21	2	150.00	3	148.50	149.00	-1	2,738	-0.04%
2018/06/20	5	148.60	4	148.50	149.00	1	2,777	0.04%
2018/06/19	4	151.75	2	150.25	150.00	2	2,773	0.07%
2018/06/15	3	154.00	6	153.92	154.50	-3	2,765	-0.11%
2018/06/14	3	152.17	1	154.00	152.00	2	2,810	0.07%
2018/06/13	12	151.67	2	152.00	150.00	10	2,917	0.34%
2018/06/12	1	149.00	2	151.25	148.00	-1	2,897	-0.03%
2018/06/11	1	148.50	1	149.50	150.50	0	2,887	0.00%
2018/06/08	3	151.67	6	150.50	149.00	-3	2,863	-0.10%
2018/06/07	2	153.00	9	155.56	156.00	-7	2,788	-0.25%
2018/06/06	0	0.00	2	146.50	146.50	-2	2,585	-0.08%
2018/06/05	3	144.83	0	0.00	143.00	3	2,557	0.12%
2018/06/01	5	146.50	0.1	144.50	145.00	4.9	2,561	0.19%
2018/05/31	2	146.25	4	144.38	145.00	-2	2,532	-0.08%
2018/05/30	1	139.00	1	141.00	141.00	0	2,470	0.00%
2018/05/29	2	142.75	1	142.50	141.50	1	2,450	0.04%
2018/05/28	0	0.00	2	140.25	142.50	-2	2,459	-0.08%
2018/05/25	1	139.00	3	139.00	139.50	-2	2,470	-0.08%
2018/05/24	2	141.25	1	142.00	139.50	1	2,475	0.04%
2018/05/23	6	141.00	6	141.00	140.00	0	2,509	0.00%
2018/05/22	32	144.02	5	143.30	143.50	27	2,494	1.08%
2018/05/21	1	139.00	1	139.00	139.00	0	2,437	0.00%
2018/05/18	2	140.25	15	139.73	138.00	-13	2,441	-0.53%
2018/05/17	3	136.67	1	137.50	137.50	2	2,431	0.08%
2018/05/16	15	137.27	0	0.00	137.50	15	2,441	0.61%
2018/05/15	5	136.40	8	139.00	139.50	-3	2,461	-0.12%
2018/05/14	1	133.00	1	134.00	134.50	0	2,424	0.00%
2018/05/11	0	0.00	1	131.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	3	131.50	132.00	-3	2,397	-0.13%
2018/05/09	0	0.00	2	129.50	131.00	-2	2,391	-0.08%
2018/05/08	2	131.50	3	132.50	130.00	-1	2,402	-0.04%
2018/05/04	3	129.00	2	129.75	129.00	1	2,441	0.04%
2018/05/03	0	0.00	0.1	131.50	132.50	-0.1	2,528	0.00%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	0	0.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/26	0	0.00	7	129.21	126.00	-7	2,718	-0.26%
2018/04/25	2	128.00	2	130.00	130.00	0	2,720	0.00%
2018/04/24	11	126.68	0	0.00	125.00	11	2,716	0.40%
2018/04/20	3	129.83	2	131.00	131.00	1	2,731	0.04%
2018/04/19	0	0.00	2	134.25	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	4	130.75	133.00	-4	2,710	-0.15%
2018/04/17	2	128.00	1	127.00	126.50	1	2,692	0.04%
2018/04/13	1	129.00	2	129.50	129.50	-1	2,768	-0.04%
2018/04/12	3	130.00	1	131.00	130.00	2	2,784	0.07%
2018/04/11	1	129.50	9	131.17	129.50	-8	2,829	-0.28%
2018/04/10	2	127.00	0	0.00	129.00	2	2,890	0.07%
2018/04/09	5	127.10	3	129.33	127.00	2	2,885	0.07%
2018/04/03	1	121.50	1	122.50	122.50	0	2,836	0.00%
2018/04/02	3	123.50	2	124.50	123.00	1	2,826	0.04%
2018/03/31	6	124.42	1	124.00	124.00	5	2,821	0.18%
2018/03/30	0	0.00	1	126.50	123.50	-1	2,836	-0.04%
2018/03/29	24.2	122.95	13	123.04	124.00	11.2	2,855	0.39%
2018/03/28	7	127.50	4	129.00	127.00	3	2,786	0.11%
2018/03/27	8.2	133.24	7	132.14	132.00	1.2	2,738	0.04%
2018/03/26	2	133.00	0	0.00	134.00	2	2,739	0.07%
2018/03/23	5	131.00	0	0.00	134.50	5	2,767	0.18%
2018/03/22	1	134.00	17	135.15	134.50	-16	2,737	-0.58%
2018/03/21	17.2	137.60	1	137.00	136.50	16.2	2,758	0.59%
2018/03/20	11	137.68	16	137.84	137.00	-5	2,768	-0.18%
2018/03/19	2.2	133.95	3	134.67	136.50	-0.8	2,824	-0.03%
2018/03/16	11	130.77	8	129.56	129.00	3	2,723	0.11%
2018/03/15	1.2	129.00	5	131.30	132.00	-3.8	2,724	-0.14%
2018/03/14	0	0.00	2	130.25	130.50	-2	2,699	-0.07%
2018/03/13	1.4	130.71	3	130.33	131.00	-1.6	2,704	-0.06%
2018/03/12	7.2	127.35	5	126.50	126.50	2.2	2,667	0.08%
2018/03/09	2	127.50	1	128.00	127.50	1	2,659	0.04%
2018/03/08	1.2	126.42	2	126.50	126.00	-0.8	2,651	-0.03%
2018/03/07	5	127.60	1	129.00	125.00	4	2,643	0.15%
2018/03/06	0.2	128.00	6	128.50	128.00	-5.8	2,633	-0.22%
2018/03/05	0	0.00	1.1	128.44	128.00	-1.1	2,644	-0.04%
2018/03/02	6	129.00	5	128.70	128.50	1	2,642	0.04%
2018/03/01	1	128.00	3	130.17	130.00	-2	2,640	-0.08%
2018/02/27	8	130.69	6	132.00	129.50	2	2,626	0.08%
2018/02/26	1	127.50	2	128.75	129.50	-1	2,601	-0.04%
2018/02/23	12	128.79	3	129.50	127.00	9	2,586	0.35%
2018/02/21	3	124.83	0	0.00	125.00	3	2,507	0.12%
2018/02/12	0	0.00	1	123.00	122.00	-1	2,458	-0.04%
2018/02/09	0	0.00	2	120.00	123.00	-2	2,459	-0.08%
2018/02/08	2	123.00	4	123.25	122.50	-2	2,429	-0.08%
2018/02/07	3	123.00	2	123.25	122.50	1	2,419	0.04%
2018/02/06	2	120.00	5	120.80	120.00	-3	2,383	-0.13%
2018/02/05	1	121.50	2	120.50	124.50	-1	2,354	-0.04%
2018/02/02	4	124.00	3	124.00	123.00	1	2,354	0.04%
2018/02/01	5	123.80	4	123.63	123.50	1	2,353	0.04%
2018/01/31	2	124.00	0	0.00	123.00	2	2,342	0.09%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	3	123.50	1	124.50	123.50	2	2,331	0.09%
2018/01/26	11	123.18	16	121.47	122.50	-5	2,359	-0.21%
2018/01/25	10	126.85	4	126.38	126.00	6	2,283	0.26%
2018/01/24	12	127.83	9	128.17	128.50	3	2,264	0.13%
2018/01/23	6	128.75	9	127.61	128.00	-3	2,229	-0.13%
2018/01/22	5	128.30	0	0.00	129.50	5	2,200	0.23%
2018/01/19	7	132.07	4	132.00	131.50	3	2,229	0.13%
2018/01/18	5	131.50	5	131.50	131.00	0	2,207	0.00%
2018/01/17	9	131.11	5	131.50	131.00	4	2,198	0.18%
2018/01/16	5	130.50	5	131.80	131.00	0	2,187	0.00%
2018/01/15	6	130.92	5	131.00	131.00	1	2,181	0.05%
2018/01/12	10	131.30	4	131.75	130.50	6	2,201	0.27%
2018/01/11	6	130.42	6	130.92	130.50	0	2,206	0.00%
2018/01/10	10	129.45	11	129.32	131.00	-1	2,199	-0.05%
2018/01/09	6	138.75	6	137.50	137.00	0	2,112	0.00%
2018/01/08	8	138.38	7	136.86	136.50	1	2,122	0.05%
2018/01/05	8	138.31	2	136.50	138.00	6	2,132	0.28%
2018/01/04	5	137.80	4	138.38	141.50	1	2,193	0.05%
2018/01/02	4	147.00	4	146.50	145.50	0	2,182	0.00%