吉茂 (1587)-元大-新莊券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股▲0.52%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	50.50	4.5	51.60	51.60	-1.5	2,111	-0.07%
2024/04/23	2	44.65	2	45.35	46.95	0	2,075	0.00%
2024/04/22	8	44.40	20	42.89	42.70	-12	2,023	-0.59%
2024/04/19	0.2	48.10	1.1	48.36	47.40	-0.9	1,972	-0.05%
2024/04/18	0.4	48.72	10.1	50.75	49.50	-9.7	1,926	-0.50%
2024/04/17	2.1	50.75	0	0.00	51.00	2.1	1,871	0.11%
2024/04/16	21	45.75	0	0.00	49.00	21	1,822	1.15%
2024/04/15	0	0.00	2	48.80	49.25	-2	1,747	-0.11%
2024/04/12	1	43.10	24.1	43.54	44.80	-23.1	1,645	-1.40%
2024/04/11	1	40.50	0.1	40.81	40.75	0.9	1,558	0.06%
2024/04/10	1.1	38.08	14	41.08	41.50	-12.9	1,525	-0.85%
2024/04/09	15.1	40.63	12	40.23	39.25	3.1	1,446	0.21%
2024/04/08	1	42.55	2	43.60	43.60	-1	1,155	-0.09%
2024/04/03	5	38.01	8.2	38.39	39.65	-3.2	1,079	-0.30%
2024/04/02	8	34.95	13	35.61	36.05	-5	927	-0.54%
2024/04/01	3	32.90	3	33.42	32.80	0	820	0.00%
2024/03/29	15	29.42	5	30.00	30.70	10	640	1.56%
2024/03/27	0	0.00	5	28.41	28.10	-5	561	-0.89%
2024/03/26	8	30.49	2.1	29.71	28.65	6	537	1.11%
2024/03/25	6	29.62	10.3	29.27	29.10	-4.3	432	-0.98%
2024/03/22	7	26.32	6	27.13	27.25	1	349	0.29%
2024/03/21	4	27.89	4	27.25	27.00	0	327	0.00%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/19	0	0.00	1	25.90	25.80	-1	145	-0.69%
2024/03/06	0	0.00	1	25.15	25.15	-1	117	-0.85%
2024/03/05	1	25.60	13	25.15	25.15	-12	109	-10.96%
2024/02/02	1	23.25	0	0.00	23.20	1	72	1.38%
2024/01/31	0	0.00	9	23.57	23.30	-9	70	-12.85%
2024/01/30	6	23.05	0	0.00	22.95	6	64	9.23%
2024/01/12	0	0.00	1	22.70	22.65	-1	59	-1.68%
2023/12/06	1	22.70	0	0.00	22.90	1	134	0.74%
2023/11/30	0	0.00	1	22.45	22.35	-1	138	-0.72%
2023/11/29	0	0.00	1	22.45	22.40	-1	140	-0.71%
2023/11/20	0	0.00	1	22.55	22.55	-1	168	-0.59%
2023/10/18	0	0.00	2	22.75	22.70	-2	668	-0.30%
2023/09/27	1	24.00	1	23.95	24.10	0	648	0.00%
2023/09/26	0	0.00	1	24.00	23.90	-1	648	-0.15%
2023/09/22	1	23.40	0	0.00	23.55	1	645	0.15%
2023/09/21	0	0.00	1	23.60	23.55	-1	642	-0.16%
2023/09/19	1	25.30	0	0.00	25.00	1	633	0.16%
2023/09/18	12	25.28	1	25.40	25.30	11	630	1.74%
2023/09/14	1	25.20	0	0.00	25.00	1	620	0.16%
2023/09/13	1	25.00	0	0.00	24.95	1	609	0.16%
2023/09/07	0	0.00	1	24.10	24.05	-1	590	-0.17%
2023/08/31	0	0.00	1	24.10	24.15	-1	583	-0.17%
2023/08/30	1	24.00	0	0.00	23.95	1	582	0.17%
2023/08/28	0	0.00	5	24.10	23.75	-5	585	-0.85%
2023/08/25	1	24.50	1	23.90	24.40	0	584	0.00%
2023/08/24	0	0.00	2	24.20	24.05	-2	578	-0.35%
2023/08/23	0	0.00	5	24.70	24.70	-5	568	-0.88%
2023/08/22	1	24.95	0	0.00	24.65	1	551	0.18%
2023/08/18	3	24.82	0	0.00	24.35	3	533	0.56%
2023/08/17	0	0.00	2	24.10	25.10	-2	501	-0.40%
2023/08/16	2	22.65	0	0.00	22.85	2	474	0.42%
2023/08/14	0	0.00	1	23.00	22.20	-1	470	-0.21%
2023/08/11	1	23.30	0	0.00	23.30	1	462	0.22%
2023/08/10	0	0.00	9	23.00	22.95	-9	461	-1.95%
2023/08/08	1	24.60	0	0.00	24.60	1	448	0.22%
2023/08/07	9	24.75	0	0.00	25.45	9	435	2.06%
2023/08/04	5	23.74	2	23.50	23.35	3	410	0.73%
2023/08/02	2	23.83	1	25.10	23.60	1	395	0.25%
2023/08/01	1	26.80	1	27.00	25.50	0	360	0.00%
2023/07/31	6	27.60	0	0.00	27.20	6	330	1.81%
2023/07/28	0	0.00	12	27.02	27.40	-12	275	-4.35%
2023/07/27	9	26.77	5	27.27	27.75	4	238	1.68%
2023/07/26	2	26.08	10	26.21	26.15	-8	144	-5.52%
2023/07/25	0	0.00	2	22.70	24.55	-2	83	-2.38%
2023/07/04	1	22.40	0	0.00	22.50	1	63	1.57%
2023/07/03	0	0.00	1	22.20	22.25	-1	64	-1.55%
2023/05/30	1	22.35	0	0.00	22.35	1	87	1.14%
2023/04/18	1	23.00	0	0.00	23.00	1	97	1.03%
2023/03/13	10	23.15	0	0.00	23.30	10	93	10.73%
2023/03/03	0	0.00	2	23.20	24.10	-2	83	-2.39%
2023/02/10	10	22.40	0	0.00	22.50	10	75	13.18%
2023/02/01	0	0.00	2	22.20	22.20	-2	73	-2.72%
2023/01/03	10	21.50	0	0.00	21.35	10	95	10.50%
2022/12/09	2	22.15	0	0.00	22.10	2	142	1.41%
2022/10/07	45	23.13	50	23.20	23.00	-5	323	-1.55%
2022/10/06	7	23.57	0	0.00	22.90	7	325	2.15%
2022/09/13	1	26.80	0	0.00	26.50	1	331	0.30%
2022/09/02	1	27.50	2	27.30	27.30	-1	380	-0.26%
2022/08/12	1	26.70	0	0.00	26.75	1	736	0.14%
2022/08/10	0	0.00	2	26.38	26.70	-2	718	-0.28%
2022/08/05	1	26.25	1	25.90	25.70	0	704	0.00%
2022/08/03	0.1	25.75	0	0.00	25.85	0.1	699	0.01%
2022/08/02	0	0.00	2	26.30	26.40	-2	695	-0.29%
2022/08/01	2	26.28	1	26.90	26.20	1	687	0.15%
2022/07/29	0	0.00	2	25.70	25.80	-2	656	-0.30%
2022/07/20	0	0.00	1	25.00	24.60	-1	632	-0.16%
2022/06/20	1	23.50	0	0.00	23.60	1	571	0.18%
2022/06/15	0	0.00	2	25.33	25.15	-2	555	-0.36%
2022/06/14	2	25.10	0	0.00	25.30	2	552	0.36%
2022/06/13	4	26.79	3	26.60	26.10	1	536	0.19%
2022/06/10	3	26.13	0	0.00	26.00	3	497	0.60%
2022/06/08	0	0.00	1	25.90	25.95	-1	485	-0.21%
2022/06/07	2	26.45	1	26.15	26.50	1	475	0.21%
2022/06/01	3	26.23	2	26.40	26.65	1	446	0.22%
2022/05/30	0	0.00	15	26.70	26.85	-15	405	-3.70%
2022/05/27	0	0.00	2	26.30	26.95	-2	365	-0.55%
2022/05/26	4	26.55	2	26.63	27.00	2	327	0.61%
2022/05/25	11	25.06	1	24.95	24.90	10	268	3.73%
2022/05/23	5	24.05	0	0.00	26.10	5	97	5.15%
2022/04/19	0	0.00	1	23.90	23.90	-1	68	-1.47%
2021/12/27	1	26.20	0	0.00	26.25	1	174	0.57%
2021/09/30	2	27.80	2	28.05	28.15	0	242	0.00%
2021/07/30	0	0.00	3	28.90	28.80	-3	443	-0.68%
2021/07/23	3	29.52	0	0.00	29.40	3	549	0.55%
2021/07/13	0	0.00	3	30.40	29.95	-3	625	-0.48%
2021/07/06	0	0.00	1	31.35	31.25	-1	797	-0.13%
2021/07/05	1	30.40	0	0.00	30.65	1	826	0.12%
2021/06/30	0	0.00	2	29.50	29.85	-2	1,010	-0.20%
2021/06/25	4	30.38	0	0.00	30.30	4	1,117	0.36%
2021/06/17	0	0.00	3	28.22	28.30	-3	1,167	-0.26%
2021/06/16	0	0.00	3	28.02	27.95	-3	1,175	-0.26%
2021/06/15	0	0.00	5	28.09	28.00	-5	1,185	-0.42%
2021/06/09	0	0.00	7	28.19	28.25	-7	1,213	-0.58%
2021/05/21	6	25.72	0	0.00	26.30	6	1,247	0.48%
2021/05/17	5	24.51	0	0.00	24.35	5	1,251	0.40%
2021/05/14	1	26.45	5	26.39	26.50	-4	1,262	-0.32%
2021/05/13	3	25.77	2	25.88	26.40	1	1,272	0.08%
2021/05/12	7	29.60	3	29.93	28.30	4	1,234	0.32%
2021/05/11	3	31.28	0	0.00	31.05	3	1,200	0.25%
2021/05/10	2	32.70	0	0.00	32.65	2	1,179	0.17%
2021/05/06	0	0.00	9	33.51	33.25	-9	1,155	-0.78%
2021/05/04	3	30.45	1	31.00	30.80	2	1,099	0.18%
2021/05/03	1	32.80	13	32.65	32.25	-12	1,079	-1.11%
2021/04/26	0	0.00	3	32.63	32.30	-3	1,030	-0.29%
2021/04/23	3	32.30	0	0.00	32.05	3	1,025	0.29%
2021/04/22	3	32.80	1	31.80	32.00	2	1,020	0.20%
2021/04/21	0	0.00	1	32.80	32.85	-1	1,005	-0.10%
2021/04/20	0	0.00	1	33.20	33.20	-1	1,003	-0.10%
2021/04/19	0	0.00	1	33.05	33.05	-1	1,001	-0.10%
2021/04/15	7	32.80	1	33.20	33.20	6	993	0.60%
2021/04/14	0	0.00	5	32.28	32.25	-5	980	-0.51%
2021/04/13	1	35.30	12	33.81	32.85	-11	946	-1.16%
2021/04/12	34	35.12	1	34.65	35.10	33	895	3.68%
2021/04/08	1	33.15	0	0.00	33.10	1	792	0.13%
2021/04/07	2	34.45	15	33.32	33.10	-13	765	-1.70%
2021/04/06	0	0.00	12	31.85	32.10	-12	662	-1.81%
2021/03/30	1	29.55	2	30.05	29.50	-1	566	-0.18%
2021/03/29	20	28.81	1	28.80	28.55	19	493	3.85%
2021/03/26	5	28.10	1	28.50	28.25	4	473	0.85%
2021/03/25	0	0.00	2	28.78	28.25	-2	472	-0.42%
2021/03/18	0	0.00	3	27.95	27.80	-3	412	-0.73%
2021/03/16	0	0.00	1	27.45	27.20	-1	421	-0.24%
2021/03/15	3	27.40	0	0.00	27.45	3	431	0.69%
2021/03/12	1	26.90	1	27.00	27.00	0	457	0.00%
2021/03/08	0	0.00	2	26.25	26.25	-2	520	-0.38%
2021/03/03	0	0.00	1	26.10	26.05	-1	536	-0.19%
2021/02/26	0	0.00	8	26.35	26.10	-8	639	-1.25%
2021/02/24	0	0.00	4	25.80	26.00	-4	652	-0.61%
2021/02/23	1	25.85	0	0.00	25.90	1	662	0.15%
2021/02/22	0	0.00	1	25.80	25.90	-1	694	-0.14%
2021/02/18	5	25.40	1	25.30	25.45	4	738	0.54%
2021/02/17	2	25.43	0	0.00	25.15	2	746	0.27%
2021/02/04	0	0.00	1	25.20	24.50	-1	763	-0.13%
2021/02/01	0	0.00	6	23.05	23.05	-6	792	-0.76%
2021/01/15	2	24.75	0	0.00	23.95	2	848	0.24%
2021/01/12	1	24.45	6	24.40	24.10	-5	875	-0.57%
2021/01/11	1	24.40	0	0.00	24.55	1	937	0.11%
2021/01/08	2	24.85	1	25.20	24.85	1	1,232	0.08%
2021/01/07	4	25.00	1	25.05	24.95	3	1,269	0.24%
2021/01/06	1	24.90	0	0.00	24.95	1	1,279	0.08%
2020/12/31	1	25.15	0	0.00	25.15	1	1,311	0.08%
2020/12/28	0	0.00	5	25.41	25.40	-5	1,397	-0.36%
2020/12/22	0	0.00	5	25.30	25.20	-5	1,423	-0.35%
2020/12/21	0	0.00	5	25.25	25.30	-5	1,430	-0.35%
2020/12/18	0	0.00	10	25.70	25.75	-10	1,440	-0.69%
2020/12/17	0	0.00	2	25.80	26.00	-2	1,454	-0.14%
2020/12/15	0	0.00	1	25.65	25.80	-1	1,546	-0.06%
2020/12/10	4	25.80	15	25.90	25.80	-11	1,565	-0.70%
2020/12/09	10	26.84	1	26.85	26.60	9	1,563	0.58%
2020/12/08	6	27.34	0	0.00	27.20	6	1,572	0.38%
2020/12/07	10	28.29	2	28.65	28.80	8	1,555	0.51%
2020/12/04	2	27.60	11	27.60	27.90	-9	1,540	-0.58%
2020/12/03	0	0.00	15	27.70	27.65	-15	1,554	-0.96%
2020/12/02	10	28.08	3	28.07	27.85	7	1,581	0.44%
2020/12/01	5	27.38	0	0.00	27.75	5	1,593	0.31%
2020/11/30	6	27.33	3	27.35	27.40	3	1,627	0.18%
2020/11/27	8	27.46	0	0.00	27.20	8	1,789	0.45%
2020/11/26	27	27.96	2	29.00	27.30	25	1,948	1.28%
2020/11/25	0	0.00	8	27.31	27.70	-8	1,914	-0.42%
2020/11/20	2	27.78	2	27.50	27.50	0	1,990	0.00%
2020/11/19	5	27.61	3	27.82	27.85	2	2,074	0.10%
2020/11/18	5	27.17	2	27.10	27.65	3	2,127	0.14%
2020/11/10	0	0.00	15	27.00	26.85	-15	2,084	-0.72%
2020/11/06	0	0.00	1	26.50	26.00	-1	2,133	-0.05%
2020/11/03	1	25.85	0	0.00	25.90	1	2,136	0.05%
2020/11/02	2	24.70	0	0.00	24.80	2	2,128	0.09%
2020/10/28	2	25.15	0	0.00	25.20	2	2,124	0.09%
2020/10/26	3	25.85	0	0.00	25.85	3	2,123	0.14%
2020/10/23	2	26.15	0	0.00	26.30	2	2,116	0.09%
2020/10/21	0	0.00	1	26.30	26.20	-1	2,092	-0.05%
2020/10/20	1	26.25	2	26.20	26.20	-1	2,083	-0.05%
2020/10/19	11	26.61	1	26.20	26.10	10	2,069	0.48%
2020/10/16	15	28.68	24	29.17	27.25	-9	2,007	-0.45%
2020/10/15	1	27.90	0	0.00	27.25	1	1,704	0.06%
2020/10/14	0	0.00	3	27.25	27.15	-3	1,665	-0.18%
2020/10/08	2	26.75	0	0.00	26.75	2	1,635	0.12%
2020/10/07	7	27.13	0	0.00	26.70	7	1,632	0.43%
2020/10/06	2	27.05	2	27.10	27.00	0	1,583	0.00%
2020/09/28	0	0.00	1	25.05	25.00	-1	1,674	-0.06%
2020/09/24	2	24.80	0	0.00	24.70	2	1,683	0.12%
2020/09/23	2	25.45	0	0.00	25.45	2	1,685	0.12%
2020/09/18	15	27.18	0	0.00	26.95	15	1,646	0.91%
2020/09/16	0	0.00	1	26.20	25.95	-1	1,612	-0.06%
2020/09/10	0	0.00	4	27.00	26.10	-4	1,534	-0.26%
2020/09/09	10	26.34	1	26.30	26.40	9	1,509	0.60%
2020/09/08	10	27.05	2	27.00	26.85	8	1,485	0.54%
2020/09/07	7	27.00	12	27.38	26.85	-5	1,460	-0.34%
2020/09/04	9	26.84	2	27.03	26.65	7	1,424	0.49%
2020/09/03	3	27.65	101	27.87	27.65	-98	1,386	-7.07%	大賣/
2020/09/02	37	28.36	3	28.57	28.65	34	1,346	2.53%
2020/09/01	74	28.24	5	28.29	28.35	69	1,176	5.87%
2020/08/31	0	0.00	1	24.60	25.80	-1	1,004	-0.10%
2020/08/28	3	25.08	2	24.40	25.00	1	956	0.10%
2020/08/27	1	23.75	0	0.00	23.80	1	890	0.11%
2020/08/26	0	0.00	2	23.85	24.05	-2	868	-0.23%
2020/08/25	2	24.00	12	24.25	24.25	-10	826	-1.21%
2020/08/24	4	24.20	7.2	24.42	24.45	-3.2	726	-0.44%
2020/08/21	1	22.15	22	22.15	22.25	-21	636	-3.30%
2020/08/18	13	20.63	0.1	20.55	20.45	12.9	575	2.24%
2020/08/17	0	0.00	3.3	21.16	21.25	-3.3	559	-0.59%
2020/08/14	1	20.90	3	21.03	21.30	-2	549	-0.36%
2020/08/13	2	21.38	5	21.30	21.60	-3	532	-0.56%
2020/08/12	11	20.62	2	20.55	20.70	9	469	1.92%
2020/08/11	12	20.05	0	0.00	19.35	12	438	2.73%
2020/07/24	1	17.50	0	0.00	17.20	1	366	0.27%
2020/07/15	0	0.00	1	18.10	18.35	-1	345	-0.29%
2020/07/14	8	18.47	0	0.00	18.05	8	337	2.37%
2020/07/13	0	0.00	1	19.25	19.20	-1	325	-0.31%
2020/07/10	3	19.62	1	19.40	19.50	2	317	0.63%
2020/07/09	4	20.45	3	20.23	20.45	1	283	0.35%
2020/07/08	2	18.00	2	18.50	18.60	0	197	0.00%
2020/06/05	0	0.00	1	13.00	13.00	-1	65	-1.53%
2020/06/04	0	0.00	1	13.00	13.00	-1	65	-1.53%
2020/05/22	0	0.00	1	12.90	13.05	-1	66	-1.49%
2020/03/03	3	13.42	0	0.00	13.45	3	59	5.05%
2019/05/09	0	0.00	0	18.85	19.00	0	83	-0.02%
2019/04/15	0	0.00	2	19.40	19.35	-2	63	-3.15%
2019/04/12	3	20.50	1	20.30	19.95	2	57	3.48%
2018/11/26	0	0.00	2	19.65	19.75	-2	39	-5.10%
2018/11/13	0	0.00	2	19.30	19.40	-2	40	-4.99%
2018/09/26	0	0.00	0.3	20.00	20.25	-0.3	90	-0.28%
2018/09/25	0	0.00	0	19.50	19.50	0	91	-0.05%
2018/08/08	0	0.00	3	21.80	21.25	-3	86	-3.47%
2018/06/21	0	0.00	2	19.70	19.60	-2	215	-0.93%
2018/06/08	1	19.80	0	0.00	19.95	1	248	0.40%
2018/06/01	0	0.00	2	19.60	19.55	-2	255	-0.78%
2018/05/15	0	0.00	7	20.00	19.90	-7	254	-2.75%
2018/05/09	0	0.00	5	20.10	20.05	-5	252	-1.98%
2018/04/25	0	0.00	52	19.73	20.10	-52	242	-21.40%
2018/04/23	1	20.60	1	20.80	20.60	0	229	0.00%
2018/04/20	1	21.70	1	21.15	21.15	0	224	0.00%
2018/04/19	2	21.50	1	21.35	21.30	1	219	0.45%
2018/04/18	4	22.05	1	21.10	21.60	3	214	1.40%
2018/04/17	4	22.54	0	0.00	22.55	4	199	2.00%
2018/04/16	2	22.90	2	23.83	23.90	0	178	0.00%