宏泰 (1612)-元大-新莊券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	37.72	33.1	37.79	37.90	1.9	9,530	0.02%
2024/04/23	45.1	37.81	17	37.22	37.45	28.1	9,278	0.30%
2024/04/22	46	39.25	51	38.59	37.00	-5	8,969	-0.06%
2024/04/19	213.1	43.60	94.3	43.22	41.10	118.8	8,539	1.39%	大買/鉅額交易
2024/04/18	81	42.85	113.1	43.71	44.65	-32.1	7,360	-0.44%	大賣/
2024/04/17	11.1	39.15	62.1	39.38	40.60	-51	6,189	-0.82%
2024/04/16	56	37.40	83	37.80	36.95	-27	5,912	-0.46%
2024/04/15	76	39.56	102.2	39.40	39.00	-26.2	5,581	-0.47%	大賣/
2024/04/12	58.2	35.91	48.7	37.11	38.05	9.5	4,860	0.20%
2024/04/11	7	34.50	22	34.55	34.60	-15	4,504	-0.33%
2024/04/10	13	34.01	45	33.99	34.15	-32	4,482	-0.71%
2024/04/09	81.2	34.20	19	34.28	33.75	62.2	4,413	1.41%
2024/04/08	20.3	32.78	13	32.80	33.60	7.3	4,187	0.17%
2024/04/03	9	31.39	10	31.15	31.10	-1	3,997	-0.03%
2024/04/02	96	30.88	0.2	30.80	30.95	95.8	3,983	2.41%
2024/04/01	4	30.94	1.7	31.08	30.95	2.3	3,965	0.06%
2024/03/29	2	30.75	4	30.85	30.95	-2	3,933	-0.05%
2024/03/28	7	31.15	48	31.23	31.35	-41	3,882	-1.06%
2024/03/27	11	31.23	11	31.66	31.45	0	3,768	0.00%
2024/03/26	50	31.52	159.7	31.89	31.55	-109.7	3,519	-3.12%	大賣/鉅額交易
2024/03/25	25	30.37	34	30.56	30.80	-9	2,899	-0.31%
2024/03/22	10.2	29.35	28	28.96	29.40	-17.8	2,593	-0.69%
2024/03/21	1	27.90	11	28.06	28.00	-10	2,362	-0.42%
2024/03/20	1	28.10	2	27.75	27.70	-1	2,396	-0.04%
2024/03/19	15	28.51	6.2	28.54	28.25	8.8	2,455	0.36%
2024/03/18	1	28.20	4	28.33	28.20	-3	2,579	-0.12%
2024/03/15	1	28.15	1	28.30	28.00	0	3,154	0.00%
2024/03/14	1	27.85	2	28.08	28.05	-1	3,452	-0.03%
2024/03/13	2	27.85	4	27.75	27.40	-2	3,614	-0.06%
2024/03/12	2	27.25	0	0.00	27.45	2	3,808	0.05%
2024/03/11	1	26.85	0	0.00	26.95	1	3,825	0.03%
2024/03/07	1	26.45	1	26.60	26.65	0	3,836	0.00%
2024/03/06	7	27.14	5	27.25	27.00	2	3,846	0.05%
2024/03/04	8	26.97	0	0.00	26.85	8	3,868	0.21%
2024/03/01	3	27.08	1	27.20	27.20	2	3,855	0.05%
2024/02/29	0	0.00	11	26.60	26.80	-11	3,842	-0.29%
2024/02/27	5	26.35	2	26.33	26.30	3	3,832	0.08%
2024/02/26	2	27.10	8	26.74	26.70	-6	3,835	-0.16%
2024/02/23	4	26.14	1	26.30	26.25	3	3,800	0.08%
2024/02/22	10	26.34	3	26.55	26.45	7	3,795	0.18%
2024/02/21	0	0.00	2	26.65	26.55	-2	3,782	-0.05%
2024/02/20	5	26.49	1	26.30	26.30	4	3,782	0.11%
2024/02/19	7	26.81	9	26.83	26.85	-2	3,767	-0.05%
2024/02/16	0	0.00	2	26.38	26.55	-2	3,773	-0.05%
2024/02/15	14	26.01	1	26.20	26.10	13	3,770	0.35%
2024/02/05	6	26.83	0	0.00	26.85	6	3,739	0.16%
2024/02/02	2	27.30	0	0.00	27.10	2	3,734	0.05%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/30	0	0.00	1	26.90	26.85	-1	3,721	-0.03%
2024/01/26	7	27.35	0	0.00	27.10	7	3,715	0.19%
2024/01/25	2	27.33	1	27.35	27.30	1	3,712	0.03%
2024/01/24	1	27.65	1	27.65	27.65	0	3,707	0.00%
2024/01/23	73	27.62	8	27.59	27.60	65	3,711	1.75%
2024/01/22	3	27.40	0	0.00	27.40	3	3,699	0.08%
2024/01/19	6.1	27.00	0	0.00	27.05	6.1	3,695	0.16%
2024/01/18	0	0.00	5	26.80	27.00	-5	3,696	-0.14%
2024/01/16	4	27.43	1	27.25	27.25	3	3,709	0.08%
2024/01/15	0	0.00	4	27.95	27.85	-4	3,694	-0.11%
2024/01/12	4	27.26	0	0.00	27.20	4	3,677	0.11%
2024/01/11	3	27.68	0	0.00	27.70	3	3,661	0.08%
2024/01/10	14	27.83	0	0.00	27.55	14	3,679	0.38%
2024/01/09	4	28.50	4	28.50	28.25	0	3,649	0.00%
2024/01/08	3	28.20	0	0.00	28.30	3	3,595	0.08%
2024/01/05	2	29.73	2	29.35	29.50	0	3,473	0.00%
2024/01/04	2	29.55	7	29.73	29.50	-5	3,434	-0.15%
2024/01/03	0	0.00	2	29.05	29.05	-2	3,426	-0.06%
2024/01/02	0	0.00	2	29.08	28.95	-2	3,347	-0.06%
2023/12/29	1	28.30	46	27.92	28.30	-45	3,246	-1.39%
2023/12/28	6	28.00	2	28.00	27.85	4	3,214	0.12%
2023/12/27	1	27.60	30	27.55	27.40	-29	3,247	-0.89%
2023/12/20	1	27.50	3	27.52	27.45	-2	3,765	-0.05%
2023/12/19	2	27.40	3	27.75	27.65	-1	3,746	-0.03%
2023/12/18	1	28.59	4	28.28	28.25	-3	3,701	-0.08%
2023/12/15	66.3	28.89	94	28.52	28.55	-27.7	3,681	-0.75%
2023/12/14	8	29.19	5	29.29	29.05	3	3,614	0.08%
2023/12/13	11	29.60	20	29.78	29.45	-9	3,529	-0.25%
2023/12/12	32	30.51	112.4	30.74	30.25	-80.4	3,370	-2.38%	大賣/
2023/12/11	91	28.99	33	29.36	29.50	58	2,799	2.07%
2023/12/08	6	27.73	17	27.95	27.90	-11	2,481	-0.44%
2023/12/07	12	27.24	7	27.14	26.95	5	2,266	0.22%
2023/12/06	1	26.35	4	26.28	26.95	-3	2,052	-0.15%
2023/12/05	3.1	25.95	1	25.85	26.20	2.1	2,030	0.10%
2023/12/04	3	26.10	1	26.10	25.80	2	2,099	0.10%
2023/12/01	3	25.80	6	25.74	25.70	-3	2,085	-0.14%
2023/11/30	2	25.38	12	25.40	25.50	-10	2,056	-0.49%
2023/11/29	14	25.59	7	25.62	25.50	7	2,052	0.34%
2023/11/28	4	25.10	1	25.10	25.20	3	2,030	0.15%
2023/11/27	0	0.00	2	25.40	24.85	-2	2,074	-0.10%
2023/11/24	2	25.28	0	0.00	25.15	2	2,127	0.09%
2023/11/21	2	24.83	0	0.00	24.85	2	2,242	0.09%
2023/11/20	0	0.00	7	24.60	24.70	-7	2,241	-0.31%
2023/11/14	1	24.10	0	0.00	24.05	1	2,262	0.04%
2023/11/13	1	24.35	1	24.50	24.30	0	2,268	0.00%
2023/11/10	1	24.55	0	0.00	24.30	1	2,287	0.04%
2023/11/07	11	24.66	0	0.00	24.60	11	2,332	0.47%
2023/11/06	11	24.85	2	24.90	24.85	9	2,379	0.38%
2023/11/02	4	24.49	0	0.00	24.45	4	2,444	0.16%
2023/10/31	0	0.00	9	24.60	24.35	-9	2,601	-0.35%
2023/10/27	2	24.70	0	0.00	24.70	2	2,889	0.07%
2023/10/25	0	0.00	11	25.21	24.85	-11	3,039	-0.36%
2023/10/23	10	24.20	0	0.00	24.00	10	3,433	0.29%
2023/10/20	0	0.00	3	23.95	23.90	-3	3,630	-0.08%
2023/10/18	2	24.43	0	0.00	24.30	2	3,652	0.05%
2023/10/17	2	24.98	0.5	25.15	24.80	1.5	3,646	0.04%
2023/10/16	1	25.00	1	25.10	25.00	0	3,663	0.00%
2023/10/12	11	25.36	11	25.58	25.60	0	3,815	0.00%
2023/10/11	16	25.28	1	24.95	24.90	15	3,821	0.39%
2023/10/06	5	27.35	0	0.00	27.30	5	3,736	0.13%
2023/10/05	0.1	27.50	0	0.00	27.45	0.1	3,772	0.00%
2023/10/04	1	27.30	2	27.35	27.50	-1	3,809	-0.03%
2023/10/03	8	28.05	3	27.83	27.80	5	3,831	0.13%
2023/10/02	12	27.81	13.5	28.17	28.05	-1.5	3,804	-0.04%
2023/09/28	4	27.15	6	27.42	27.55	-2	3,698	-0.05%
2023/09/27	20	27.16	56	27.36	26.65	-36	3,573	-1.01%
2023/09/26	50.3	27.04	8	27.23	27.20	42.3	3,429	1.23%
2023/09/25	0	0.00	5	26.20	26.30	-5	3,323	-0.15%
2023/09/22	1	25.20	0	0.00	26.05	1	3,325	0.03%
2023/09/21	1	25.55	1	25.50	25.50	0	3,332	0.00%
2023/09/15	1	26.20	1	26.20	26.30	0	3,536	0.00%
2023/09/14	2	26.48	2	26.35	26.25	0	3,833	0.00%
2023/09/13	1	26.30	3	26.55	26.40	-2	3,824	-0.05%
2023/09/11	31	26.32	29	25.90	25.90	2	3,914	0.05%
2023/09/08	1	26.15	1	26.25	25.85	0	3,924	0.00%
2023/09/07	2	26.13	9	26.52	25.85	-7	3,941	-0.18%
2023/09/06	0	0.00	3	25.05	24.80	-3	3,967	-0.08%
2023/09/01	4	25.25	0	0.00	25.10	4	5,093	0.08%
2023/08/31	2	25.15	6	24.98	25.40	-4	5,132	-0.08%
2023/08/30	11	24.61	2	24.30	24.90	9	5,228	0.17%
2023/08/29	9	24.17	42	24.46	24.15	-33	5,257	-0.63%
2023/08/25	3	23.83	0	0.00	24.00	3	5,188	0.06%
2023/08/23	2	23.70	0	0.00	23.90	2	5,200	0.04%
2023/08/18	1	24.25	0	0.00	23.70	1	5,282	0.02%
2023/08/17	2	23.70	2	24.10	24.30	0	5,276	0.00%
2023/08/16	2	24.00	0	0.00	23.95	2	5,302	0.04%
2023/08/14	0	0.00	0.3	24.50	24.20	-0.3	5,370	-0.01%
2023/08/11	2	24.88	0	0.00	24.60	2	5,550	0.04%
2023/08/10	12	25.16	0.2	25.00	24.80	11.8	5,578	0.21%
2023/08/09	22.3	25.60	0	0.00	25.50	22.3	5,536	0.40%
2023/08/08	2	26.00	1	26.40	26.00	1	5,519	0.02%
2023/08/07	0	0.00	3	26.25	26.15	-3	5,515	-0.05%
2023/08/04	22	25.01	24	26.19	26.30	-2	5,511	-0.04%
2023/08/02	9.2	27.48	43	27.75	27.00	-33.8	5,454	-0.62%
2023/08/01	0	0.00	1	26.60	26.55	-1	5,282	-0.02%
2023/07/31	7	26.47	45	26.86	26.30	-38	5,257	-0.72%
2023/07/28	30	26.79	5	27.03	26.65	25	5,229	0.48%
2023/07/27	126	28.73	144	28.56	28.00	-18	5,107	-0.35%	大買/大賣/
2023/07/26	20	27.60	13	28.00	27.70	7	4,891	0.14%
2023/07/25	8	27.79	14	27.52	27.85	-6	4,681	-0.13%
2023/07/24	2	26.43	4	26.68	26.15	-2	4,476	-0.04%
2023/07/21	3	26.57	0	0.00	26.80	3	4,449	0.07%
2023/07/18	3	26.85	0	0.00	26.35	3	4,391	0.07%
2023/07/17	2	26.68	10	27.06	27.00	-8	4,308	-0.19%
2023/07/14	0	0.00	20	26.50	26.15	-20	4,241	-0.47%
2023/07/13	8	26.05	0	0.00	26.00	8	4,225	0.19%
2023/07/12	0	0.00	5	26.72	26.30	-5	4,204	-0.12%
2023/07/11	1	26.30	25	26.28	26.40	-24	4,175	-0.57%
2023/07/10	1	25.80	0	0.00	25.65	1	4,145	0.02%
2023/07/07	7	26.40	0	0.00	26.60	7	4,132	0.17%
2023/07/06	0	0.00	5	26.76	26.75	-5	4,099	-0.12%
2023/07/05	18	26.98	2	26.93	26.85	16	4,089	0.39%
2023/07/04	1	26.70	1	27.00	26.95	0	4,052	0.00%
2023/07/03	2	26.90	2	26.90	26.90	0	4,038	0.00%
2023/06/30	7	26.59	0	0.00	26.65	7	4,008	0.17%
2023/06/29	1	26.55	5	26.30	26.55	-4	4,010	-0.10%
2023/06/28	0	0.00	1	26.30	26.00	-1	4,003	-0.02%
2023/06/27	1	25.95	0	0.00	26.15	1	3,998	0.03%
2023/06/26	0	0.00	7	26.86	26.65	-7	4,010	-0.17%
2023/06/21	23	27.43	19	27.23	27.45	4	3,960	0.10%
2023/06/20	78	27.04	65	26.76	27.90	13	3,842	0.34%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	18	26.41	8	26.19	26.20	10	3,512	0.28%
2023/06/15	4	26.30	3	26.32	26.20	1	3,441	0.03%
2023/06/14	23	25.60	1	25.95	25.60	22	3,371	0.65%
2023/06/13	5	25.64	4.1	25.61	25.70	1	3,338	0.03%
2023/06/12	4	25.61	8	25.50	25.50	-4	3,282	-0.12%
2023/06/09	9	26.82	8.1	26.81	26.75	1	3,162	0.03%
2023/06/08	173	28.15	158	27.88	28.10	15	2,968	0.50%	大買/大賣/
2023/06/07	79	26.26	6	26.60	27.05	73	2,338	3.12%
2023/06/06	14	24.57	2	24.60	24.80	12	2,066	0.58%
2023/06/05	8	24.73	9	24.78	24.35	-1	2,015	-0.05%
2023/06/02	7	23.86	3	24.18	23.60	4	1,879	0.21%
2023/05/31	0	0.00	4	22.79	22.85	-4	1,741	-0.23%
2023/05/30	1	22.60	0	0.00	22.75	1	1,734	0.06%
2023/05/29	0	0.00	1	22.85	22.70	-1	1,729	-0.06%
2023/05/26	2	23.25	1	22.85	22.80	1	1,711	0.06%
2023/05/18	0	0.00	3	22.38	22.60	-3	1,573	-0.19%
2023/05/17	6	22.38	4	23.13	22.10	2	1,527	0.13%
2023/05/16	1	22.35	1	22.10	22.40	0	1,322	0.00%
2023/05/12	10	20.95	52	21.00	21.40	-42	1,295	-3.24%
2023/05/11	10	20.95	52	21.00	20.80	-42	1,283	-3.27%
2023/05/10	2	21.53	0	0.00	21.50	2	1,269	0.16%
2023/05/09	1	21.60	10	21.40	21.10	-9	1,256	-0.72%
2023/05/08	17	21.91	1	22.06	22.45	16	1,192	1.34%
2023/05/04	1	21.25	0	0.00	21.35	1	1,132	0.09%
2023/05/03	15	21.10	0	0.00	21.05	15	1,177	1.27%
2023/05/02	0	0.00	5	21.20	21.25	-5	1,348	-0.37%
2023/04/26	0	0.00	16	20.16	20.50	-16	1,486	-1.08%
2023/04/25	0	0.00	2	20.50	20.25	-2	1,600	-0.12%
2023/04/20	0	0.00	30	20.99	20.80	-30	1,854	-1.62%
2023/04/19	0	0.00	54	21.07	21.00	-54	1,843	-2.93%
2023/04/18	0	0.00	10	21.13	20.85	-10	1,826	-0.55%
2023/04/17	10	21.30	105	21.23	21.25	-95	1,814	-5.24%	大賣/
2023/04/14	0	0.00	22	21.03	21.00	-22	1,806	-1.22%
2023/04/13	0	0.00	0	21.00	20.70	0	1,789	0.00%
2023/04/12	2	21.45	5	21.02	21.25	-3	1,750	-0.17%
2023/04/11	0	0.00	15	20.64	20.60	-15	1,706	-0.88%
2023/04/10	0	0.00	16	20.30	20.30	-16	1,679	-0.95%
2023/04/07	0	0.00	2	20.05	20.05	-2	1,658	-0.12%
2023/04/06	0	0.00	4	19.90	20.05	-4	1,651	-0.24%
2023/03/30	0	0.00	9	19.82	19.85	-9	1,623	-0.55%
2023/03/29	0	0.00	2	19.75	19.60	-2	1,606	-0.12%
2023/03/27	32	19.71	5	19.84	19.55	27	1,583	1.70%
2023/03/24	0	0.00	11	19.15	19.15	-11	1,530	-0.72%
2023/03/23	0	18.90	0	0.00	18.80	0	1,524	0.00%
2023/03/22	0	0.00	5	18.90	18.90	-5	1,534	-0.33%
2023/03/21	0	0.00	5	18.90	18.75	-5	1,553	-0.32%
2023/03/20	0	0.00	20	18.55	18.55	-20	1,575	-1.27%
2023/03/17	0	0.00	10	18.30	18.30	-10	1,576	-0.63%
2023/03/16	2	17.93	0	0.00	17.90	2	1,574	0.13%
2023/03/14	1	18.25	0	0.00	18.15	1	1,577	0.06%
2023/03/10	1	18.70	0	0.00	18.50	1	1,587	0.06%
2023/03/03	0	0.00	2	19.00	19.05	-2	1,555	-0.13%
2023/03/02	0	18.85	0	0.00	18.85	0	1,553	0.00%
2023/03/01	18	18.72	0	0.00	18.75	18	1,554	1.16%
2023/02/23	1	19.05	0.1	19.15	19.20	0.9	1,545	0.06%
2023/02/21	5	19.30	0	0.00	19.30	5	1,541	0.32%
2023/02/20	6	19.28	10	19.25	19.30	-4	1,546	-0.26%
2023/02/17	5	18.95	0	0.00	19.20	5	1,569	0.32%
2023/02/16	5	18.95	0	0.00	19.05	5	1,606	0.31%
2023/02/15	5	19.25	0	0.00	19.05	5	1,608	0.31%
2023/02/13	16	18.75	0	0.00	18.75	16	1,603	1.00%
2023/02/10	15	18.90	0	0.00	18.90	15	1,631	0.92%
2023/02/03	17	19.67	2	19.50	19.45	15	1,682	0.89%
2023/02/01	9	20.00	2.1	19.61	19.95	6.9	1,639	0.42%
2023/01/31	13	20.14	8	20.63	20.10	5	1,587	0.31%
2023/01/30	1	20.05	20	20.08	20.10	-19	1,420	-1.34%
2023/01/13	4.1	18.99	9	19.01	18.70	-4.9	1,292	-0.38%
2023/01/12	24.1	19.07	22	19.27	19.10	2	1,212	0.17%
2023/01/11	1	18.15	1	17.80	17.80	0	1,048	0.00%
2023/01/10	0	0.00	14	17.71	17.70	-14	1,011	-1.38%
2023/01/06	0	0.00	1	16.75	16.90	-1	941	-0.11%
2022/12/30	1	16.25	0	0.00	16.25	1	962	0.10%
2022/12/20	20	16.55	0	0.00	16.15	20	1,040	1.92%
2022/12/19	0	0.00	3	16.70	16.70	-3	1,063	-0.28%
2022/12/15	2	16.85	1	16.90	17.00	1	1,116	0.09%
2022/12/14	2	16.75	0	0.00	16.90	2	1,244	0.16%
2022/12/13	3.1	16.80	0	0.00	16.80	3.1	1,302	0.24%
2022/12/12	1	16.40	0	0.00	16.95	1	1,291	0.08%
2022/12/09	13	16.17	0	0.00	16.35	13	1,265	1.03%
2022/12/08	10	16.15	0	0.00	16.15	10	1,271	0.79%
2022/12/07	4	16.05	0	0.00	16.10	4	1,278	0.31%
2022/12/06	12	16.45	0	0.00	16.20	12	1,273	0.94%
2022/12/05	2	16.75	6	16.85	16.75	-4	1,269	-0.32%
2022/12/02	2	16.75	7	16.74	16.85	-5	1,269	-0.39%
2022/11/30	0	0.00	5	16.55	16.55	-5	1,261	-0.40%
2022/11/25	0	0.00	2	16.05	16.00	-2	1,263	-0.16%
2022/11/24	0	0.00	5	16.15	16.15	-5	1,255	-0.40%
2022/11/22	2	16.00	0	0.00	16.00	2	1,261	0.16%
2022/11/18	2	16.10	0	0.00	15.75	2	1,266	0.16%
2022/11/14	0	0.00	10	16.54	16.50	-10	1,223	-0.82%
2022/11/08	0	0.00	1	16.05	15.90	-1	1,191	-0.08%
2022/11/07	3	16.22	23	15.97	16.30	-20	1,174	-1.70%
2022/11/04	0	0.00	5	14.80	15.10	-5	1,119	-0.45%
2022/11/03	5	15.33	0	0.00	15.00	5	1,120	0.45%
2022/11/02	0	0.00	2	15.15	15.25	-2	1,091	-0.18%
2022/11/01	5	14.85	0	0.00	14.95	5	1,072	0.47%
2022/10/28	10	14.25	0	0.00	14.25	10	1,078	0.93%
2022/10/26	6	14.48	2	14.30	14.30	4	1,090	0.37%
2022/10/25	0	0.00	1	14.60	14.40	-1	1,085	-0.09%
2022/10/24	18	14.42	18	14.49	14.45	0	1,081	0.00%
2022/10/21	4	13.85	4	14.05	13.85	0	1,065	0.00%
2022/10/20	10	13.40	0	0.00	13.60	10	1,061	0.94%
2022/10/18	0	14.15	0	0.00	14.10	0	1,033	0.00%
2022/10/17	0	13.90	10	13.65	14.00	-10	1,037	-0.96%
2022/10/14	1	14.15	0	0.00	14.15	1	1,045	0.10%
2022/10/11	5	14.10	0	0.00	14.15	5	1,074	0.47%
2022/10/07	8	15.00	0	0.00	14.80	8	1,068	0.75%
2022/10/06	1	15.20	0	0.00	15.15	1	1,072	0.09%
2022/10/05	5	15.05	0	0.00	15.20	5	1,081	0.46%
2022/10/04	6	15.00	0	0.00	15.00	6	1,114	0.54%
2022/09/30	3	14.65	0	0.00	14.80	3	1,258	0.24%
2022/09/26	8	15.06	0	0.00	14.55	8	1,369	0.58%
2022/09/23	4	16.10	1	15.60	15.70	3	1,387	0.22%
2022/09/22	16	16.35	0	0.00	16.15	16	1,402	1.14%
2022/09/21	4	16.50	4	16.81	16.70	0	1,376	0.00%
2022/09/20	5	15.96	0	0.00	16.50	5	1,256	0.40%
2022/09/16	1	15.60	5	15.55	15.55	-4	1,234	-0.32%
2022/09/14	5	15.60	0	0.00	15.60	5	1,257	0.40%
2022/09/13	0	0.00	6	15.95	15.90	-6	1,266	-0.47%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/05	0	0.00	15	16.17	16.15	-15	1,328	-1.13%
2022/08/30	3	16.90	10	16.85	17.00	-7	1,369	-0.51%
2022/08/29	0	0.00	4	16.80	16.80	-4	1,375	-0.29%
2022/08/25	0	0.00	10	17.35	17.35	-10	1,405	-0.71%
2022/08/24	0	0.00	29	17.15	17.20	-29	1,415	-2.05%
2022/08/22	0	0.00	2	17.65	17.65	-2	1,428	-0.14%
2022/08/18	0	0.00	0.1	17.65	17.65	-0.1	1,439	0.00%
2022/08/17	10	17.60	0	0.00	17.60	10	1,445	0.69%
2022/08/15	0	0.00	2	17.15	17.30	-2	1,459	-0.14%
2022/08/12	2	16.85	0	0.00	17.05	2	1,452	0.14%
2022/08/11	5	16.75	0	0.00	16.75	5	1,450	0.34%
2022/08/10	0	0.00	50	16.55	16.55	-50	1,464	-3.41%
2022/08/08	10	16.55	0	0.00	16.65	10	1,503	0.67%
2022/08/04	0	0.00	1	16.05	16.35	-1	1,590	-0.06%
2022/08/03	4.1	16.50	0	0.00	16.40	4.1	1,666	0.24%
2022/07/29	5	17.25	0	0.00	17.20	5	1,944	0.26%
2022/07/28	0	0.00	1	17.15	17.15	-1	1,982	-0.05%
2022/07/27	1	17.10	0	0.00	17.20	1	1,998	0.05%
2022/07/26	2	17.15	0	0.00	17.00	2	2,066	0.10%
2022/07/22	10	17.15	0	0.00	17.15	10	2,145	0.47%
2022/07/18	0	0.00	1	16.50	16.90	-1	2,314	-0.04%
2022/07/15	11	16.27	0	0.00	16.15	11	2,310	0.48%
2022/07/14	0	0.00	1	16.20	16.40	-1	2,335	-0.04%
2022/07/12	1	15.70	1	16.15	15.80	0	2,465	0.00%
2022/07/11	2	17.37	3	16.77	16.45	-1	2,483	-0.04%
2022/07/08	16.1	17.39	1	17.10	17.10	15.1	2,494	0.60%
2022/07/07	1.1	20.63	8	20.54	20.90	-6.9	2,410	-0.29%
2022/07/06	9	20.73	0	0.00	20.40	9	2,365	0.38%
2022/07/05	14	20.67	0	0.00	20.90	14	2,372	0.59%
2022/07/04	10	20.55	0	0.00	20.55	10	2,377	0.42%
2022/07/01	21	20.67	1	20.15	20.15	20	2,445	0.82%
2022/06/30	16	21.56	0	0.00	21.35	16	2,440	0.66%
2022/06/29	14	22.25	1	22.15	22.20	13	2,462	0.53%
2022/06/28	12	22.45	0	0.00	22.45	12	2,593	0.46%
2022/06/27	1	22.20	0	0.00	22.65	1	2,721	0.04%
2022/06/24	5	21.95	1	21.90	21.95	4	2,822	0.14%
2022/06/23	1	22.00	2	21.90	21.90	-1	2,971	-0.03%
2022/06/22	1	22.39	0	0.00	21.90	1	3,182	0.03%
2022/06/20	4	22.51	0	0.00	22.00	4	3,228	0.12%
2022/06/17	10	23.18	2	23.20	23.15	8	3,203	0.25%
2022/06/16	8	23.65	5	23.50	23.10	3	3,223	0.09%
2022/06/15	5	23.75	0	0.00	23.75	5	3,259	0.15%
2022/06/14	0	0.00	3	23.65	23.80	-3	3,277	-0.09%
2022/06/13	6	23.77	0	0.00	23.75	6	3,290	0.18%
2022/06/10	5	24.61	0	0.00	24.60	5	3,292	0.15%
2022/06/08	20	24.59	0	0.00	24.60	20	3,321	0.60%
2022/06/07	6	24.69	0	0.00	24.75	6	3,331	0.18%
2022/06/06	53	24.77	1	24.65	24.70	52	3,348	1.55%
2022/06/02	5	25.15	3	25.30	25.15	2	3,399	0.06%
2022/06/01	23	24.87	0	0.00	24.90	23	3,458	0.67%
2022/05/31	16	24.42	2	24.45	24.60	14	3,519	0.40%
2022/05/30	12	24.55	0	0.00	24.55	12	3,574	0.34%
2022/05/26	7	24.20	25	24.18	23.95	-18	3,628	-0.50%
2022/05/25	4	23.80	4	24.03	24.10	0	3,652	0.00%
2022/05/24	8	23.93	0	0.00	23.80	8	3,685	0.22%
2022/05/23	2	24.00	11	24.25	24.25	-9	3,704	-0.24%
2022/05/20	10	23.79	3	23.88	23.95	7	3,725	0.19%
2022/05/19	2	23.23	1	23.65	23.70	1	3,731	0.03%
2022/05/18	0	0.00	7	23.59	23.70	-7	3,721	-0.19%
2022/05/17	18	23.37	0	0.00	23.40	18	3,729	0.48%
2022/05/16	0	0.00	8	23.05	23.20	-8	3,724	-0.21%
2022/05/13	10	22.75	4	22.76	23.05	6	3,727	0.16%
2022/05/12	2	23.20	4	23.28	22.75	-2	3,724	-0.05%
2022/05/11	13	23.55	2	23.20	23.20	11	3,728	0.30%
2022/05/10	15	24.08	9	24.58	24.40	6	3,647	0.17%
2022/05/09	13	26.57	5	26.85	26.50	8	3,494	0.23%
2022/05/05	4	30.28	4	30.05	29.80	0	3,401	0.00%
2022/05/04	0	29.75	2	29.90	29.85	-2	3,371	-0.06%
2022/05/03	2	30.85	0	0.00	29.90	2	3,361	0.06%
2022/04/28	2	29.50	7	29.47	30.00	-5	3,273	-0.15%
2022/04/27	7	28.75	3	28.98	28.85	4	3,243	0.12%
2022/04/26	5	29.11	3	30.05	29.70	2	3,209	0.06%
2022/04/25	6	29.34	3	29.75	28.95	3	3,167	0.09%
2022/04/22	4	30.66	16	30.33	30.80	-12	3,115	-0.39%
2022/04/21	4	29.74	6	29.54	29.60	-2	3,059	-0.07%
2022/04/20	3	28.93	1	29.25	29.30	2	3,060	0.07%
2022/04/19	6	29.07	0	0.00	29.15	6	3,056	0.20%
2022/04/18	18	29.41	1	29.55	29.15	17	3,071	0.55%
2022/04/15	1	30.70	0	0.00	31.55	1	2,955	0.03%
2022/04/14	1	31.00	0	0.00	30.80	1	2,921	0.03%
2022/04/13	2	30.58	2	30.63	30.60	0	2,875	0.00%
2022/04/12	7	30.26	0	0.00	30.30	7	2,861	0.24%
2022/04/11	1	30.10	3	30.13	30.10	-2	2,849	-0.07%
2022/04/08	0	0.00	1	30.50	30.65	-1	2,817	-0.04%
2022/04/07	7	30.04	9	30.49	29.90	-2	2,791	-0.07%
2022/04/06	7	32.09	1	32.00	31.85	6	2,718	0.22%
2022/04/01	0	0.00	1	31.40	31.90	-1	2,708	-0.04%
2022/03/31	7	32.11	21.1	32.17	32.15	-14.1	2,702	-0.52%
2022/03/30	2	32.63	4	32.45	32.95	-2	2,781	-0.07%
2022/03/29	6	31.53	13	31.52	31.80	-7	2,693	-0.26%
2022/03/28	4	30.80	12	30.69	31.30	-8	2,592	-0.31%
2022/03/25	28	30.24	37	30.09	30.20	-9	2,442	-0.37%
2022/03/24	8	28.93	4	28.78	28.95	4	2,341	0.17%
2022/03/23	4	28.48	21	28.60	28.55	-17	2,304	-0.74%
2022/03/22	4	28.34	1	28.45	28.45	3	2,329	0.13%
2022/03/21	4	28.31	4	28.24	28.30	0	2,321	0.00%
2022/03/18	1	28.25	5	28.03	28.25	-4	2,310	-0.17%
2022/03/17	4	27.21	1	27.25	27.10	3	2,299	0.13%
2022/03/16	1	26.65	1	26.90	27.40	0	2,279	0.00%
2022/03/15	1	26.70	4	26.58	26.50	-3	2,259	-0.13%
2022/03/14	5	27.00	1	26.95	27.05	4	2,257	0.18%
2022/03/11	4	27.49	0	0.00	27.20	4	2,298	0.17%
2022/03/10	2	27.95	0	0.00	28.15	2	2,282	0.09%
2022/03/09	8	28.02	7	27.95	28.05	1	2,270	0.04%
2022/03/08	33	28.04	3	27.75	27.30	30	2,259	1.33%
2022/03/07	1	28.65	8	28.83	28.65	-7	2,204	-0.32%
2022/03/04	4	28.90	1	28.70	28.70	3	2,132	0.14%
2022/03/03	1	28.75	8	28.41	28.80	-7	2,096	-0.34%
2022/03/02	2	27.75	6	28.15	28.10	-4	2,061	-0.19%
2022/03/01	2	27.55	0	0.00	27.65	2	2,017	0.10%
2022/02/24	1	27.00	0	0.00	26.70	1	1,977	0.05%
2022/02/23	1	27.10	3	27.22	27.25	-2	1,984	-0.10%
2022/02/22	7	26.89	1	27.05	27.20	6	1,984	0.30%
2022/02/21	0	0.00	2	27.20	27.05	-2	1,968	-0.10%
2022/02/18	1	26.75	6	26.87	26.90	-5	1,959	-0.26%
2022/02/16	0	0.00	16	26.77	26.75	-16	1,973	-0.81%
2022/02/15	3	26.72	4	26.70	26.65	-1	1,992	-0.05%
2022/02/14	0	0.00	12	26.50	26.65	-12	2,012	-0.60%
2022/02/11	5	26.40	10	26.40	26.40	-5	2,021	-0.25%
2022/02/10	0	0.00	2	26.00	26.00	-2	1,993	-0.10%
2022/02/09	0	0.00	1	25.80	25.90	-1	2,025	-0.05%
2022/02/08	2	25.30	4	25.93	25.90	-2	2,071	-0.10%
2022/02/07	2	24.85	7	24.99	25.15	-5	2,085	-0.24%
2022/01/26	11	23.95	0	0.00	23.95	11	2,195	0.50%
2022/01/25	1	23.70	0	0.00	23.60	1	2,239	0.04%
2022/01/24	0	23.95	0	0.00	23.95	0	2,305	0.00%
2022/01/21	3	24.72	3	24.55	24.10	0	2,386	0.00%
2022/01/19	5	24.75	0	0.00	24.75	5	2,429	0.21%
2022/01/18	5	25.10	0	0.00	25.10	5	2,447	0.20%
2022/01/14	2	24.60	0	0.00	24.70	2	2,502	0.08%
2022/01/13	3	25.35	30	25.05	25.00	-27	2,656	-1.02%
2022/01/12	6	25.13	3	24.93	25.05	3	2,814	0.11%
2022/01/11	0	0.00	1.1	25.35	25.55	-1.1	2,829	-0.04%
2022/01/07	13	25.83	3	26.00	25.75	10	2,902	0.34%
2022/01/06	1	26.20	0	0.00	26.20	1	2,905	0.03%
2022/01/05	5.1	26.20	0	0.00	26.20	5.1	2,919	0.17%
2022/01/04	5	26.40	0	0.00	26.40	5	2,925	0.17%
2022/01/03	1	26.65	0	0.00	26.70	1	2,947	0.03%
2021/12/30	5	26.90	30	26.90	26.90	-25	2,956	-0.85%
2021/12/29	3	27.10	3	26.85	27.10	0	2,983	0.00%
2021/12/28	2	26.60	0	0.00	26.45	2	3,010	0.07%
2021/12/27	6	26.69	0	0.00	26.65	6	3,051	0.20%
2021/12/24	8	27.73	59	28.35	27.30	-51	3,131	-1.63%
2021/12/23	3	27.65	35	27.53	27.65	-32	3,073	-1.04%
2021/12/22	45	27.04	10	26.95	26.65	35	3,105	1.13%
2021/12/21	62	27.44	1	27.05	27.10	61	3,085	1.98%
2021/12/20	4	27.55	11.1	27.19	27.30	-7.1	3,085	-0.23%
2021/12/16	2	26.30	15	26.71	26.75	-13	2,936	-0.44%
2021/12/15	0	0.00	11	26.21	26.20	-11	2,913	-0.38%
2021/12/14	5	25.90	10	26.15	25.90	-5	2,914	-0.17%
2021/12/13	0	0.00	5.1	26.51	26.60	-5.1	2,900	-0.17%
2021/12/10	0	0.00	9	26.01	25.95	-9	2,887	-0.31%
2021/12/08	2	26.10	0	0.00	26.15	2	2,994	0.07%
2021/12/07	5	26.08	7	26.06	26.05	-2	2,992	-0.07%
2021/12/03	5	25.10	0	0.00	25.10	5	2,921	0.17%
2021/12/02	1	25.10	0	0.00	24.95	1	2,919	0.03%
2021/12/01	0	0.00	1	24.95	25.20	-1	2,916	-0.03%
2021/11/30	1	25.40	0	0.00	25.30	1	2,923	0.03%
2021/11/26	1	25.10	0	0.00	24.95	1	2,895	0.03%
2021/11/24	9	25.33	4	25.30	25.20	5	2,868	0.17%
2021/11/23	2	25.25	0	0.00	25.15	2	2,871	0.07%
2021/11/22	4	25.50	1	25.65	25.30	3	2,869	0.10%
2021/11/19	1	25.95	2.4	26.06	25.95	-1.4	2,825	-0.05%
2021/11/18	1	26.40	0	0.00	26.45	1	2,807	0.04%
2021/11/12	3	25.85	0	0.00	25.90	3	2,764	0.11%
2021/11/11	5	26.30	5	26.17	26.30	0	2,745	0.00%
2021/11/10	5	25.84	4	25.85	25.80	1	2,732	0.04%
2021/11/09	0	0.00	8	26.27	26.25	-8	2,699	-0.30%
2021/11/08	0	0.00	5	26.60	26.40	-5	2,671	-0.19%
2021/11/05	5	26.67	8	26.65	26.70	-3	2,648	-0.11%
2021/11/04	2	27.10	3	27.12	27.20	-1	2,606	-0.04%
2021/11/03	7	26.66	24	26.89	27.40	-17	2,587	-0.66%
2021/11/02	5	26.05	1	26.10	26.05	4	2,466	0.16%
2021/11/01	10	26.60	0	0.00	26.15	10	2,428	0.41%
2021/10/29	0	0.00	6.1	26.47	26.45	-6.1	2,376	-0.25%
2021/10/28	15	25.92	16	25.84	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	15	25.65	25.65	-15	2,294	-0.65%
2021/10/25	5	25.75	5	25.80	25.80	0	2,285	0.00%
2021/10/22	4	25.50	8	25.69	25.40	-4	2,274	-0.18%
2021/10/21	15	25.38	10	25.85	25.80	5	2,263	0.22%
2021/10/20	11	25.03	0	0.00	24.80	11	2,111	0.52%
2021/10/19	0	0.00	2	24.40	24.60	-2	1,942	-0.10%
2021/10/18	7	25.24	7	24.68	25.25	0	1,933	0.00%
2021/10/15	2	24.15	2	24.60	24.10	0	1,899	0.00%
2021/10/14	0	0.00	4	23.75	23.80	-4	1,877	-0.21%
2021/10/13	4	22.85	0	0.00	22.85	4	1,888	0.21%
2021/10/12	0	0.00	15	23.31	22.95	-15	1,884	-0.80%
2021/10/08	7	22.71	4	23.15	22.65	3	1,891	0.16%
2021/10/07	6	23.27	0	0.00	23.20	6	1,899	0.32%
2021/10/06	7	23.18	2	24.40	23.05	5	1,941	0.26%
2021/10/05	3	23.48	8	23.75	24.00	-5	1,932	-0.26%
2021/10/04	0	0.00	1	24.50	24.40	-1	1,906	-0.05%
2021/10/01	18	25.99	4	26.21	25.50	14	1,866	0.75%
2021/09/30	6	25.55	10.1	25.97	26.20	-4.1	1,781	-0.23%
2021/09/29	1	24.75	2	25.15	25.00	-1	1,680	-0.06%
2021/09/15	1	23.90	0	0.00	23.90	1	2,610	0.04%
2021/09/14	7	24.48	0	0.00	24.60	7	2,621	0.27%
2021/09/13	0	0.00	19.1	24.78	25.20	-19.1	2,643	-0.72%
2021/09/10	3	23.95	5	24.07	24.10	-2	2,701	-0.07%
2021/09/08	0	0.00	1	23.25	23.20	-1	2,988	-0.03%
2021/09/07	0	0.00	0	23.45	23.55	0	3,254	0.00%
2021/09/06	0	0.00	1	23.80	23.20	-1	3,591	-0.03%
2021/09/02	0	0.00	4	23.80	23.70	-4	3,633	-0.11%
2021/08/31	0	0.00	3	23.65	23.60	-3	3,686	-0.08%
2021/08/30	4	23.50	3	23.50	23.55	1	3,755	0.03%
2021/08/27	3	23.35	1.1	23.29	23.35	2	3,806	0.05%
2021/08/26	5	23.07	1	23.35	22.95	4	3,851	0.10%
2021/08/25	11	22.81	5	22.90	22.90	6	3,876	0.15%
2021/08/24	10	22.75	14	22.87	22.80	-4	3,906	-0.10%
2021/08/23	0	0.00	21	22.23	22.30	-21	3,989	-0.53%
2021/08/20	12	21.18	0	0.00	21.35	12	4,065	0.30%
2021/08/19	15	21.83	1	21.70	21.50	14	4,094	0.34%
2021/08/18	11	22.34	29	22.36	22.50	-18	4,119	-0.44%
2021/08/17	12.1	21.70	1	21.60	21.55	11.1	4,148	0.27%
2021/08/16	4	22.09	0	0.00	22.15	4	4,159	0.10%
2021/08/13	4	23.10	2	23.20	23.00	2	4,165	0.05%
2021/08/12	5	23.30	0	0.00	23.45	5	4,216	0.12%
2021/08/10	12	24.27	0	0.00	23.90	12	4,415	0.27%
2021/08/09	1	24.25	14	24.57	24.25	-13	4,501	-0.29%
2021/08/04	0	0.00	3	24.37	24.50	-3	4,899	-0.06%
2021/08/03	2	24.35	7	24.41	24.25	-5	5,062	-0.10%
2021/07/30	0	0.00	3	23.60	23.45	-3	5,290	-0.06%
2021/07/29	0	23.20	5	23.27	23.40	-5	5,589	-0.09%
2021/07/28	7	23.06	0	0.00	23.00	7	5,852	0.12%
2021/07/27	6	23.55	0	0.00	23.60	6	6,064	0.10%
2021/07/26	4	23.68	1	23.95	23.65	3	6,241	0.05%
2021/07/23	0	0.00	1	23.70	23.55	-1	6,495	-0.02%
2021/07/22	3	23.50	3	23.52	23.25	0	7,002	0.00%
2021/07/21	6.1	22.98	1	23.90	22.90	5.1	7,316	0.07%
2021/07/20	2.1	23.61	1.1	24.07	23.60	1.1	7,492	0.01%
2021/07/19	3	24.62	0	0.00	24.40	3	7,650	0.04%
2021/07/15	0	24.10	1	24.20	24.70	-1	8,131	-0.01%
2021/07/14	3.1	23.30	10	23.47	23.80	-7	8,382	-0.08%
2021/07/13	4.1	24.07	3	24.32	23.85	1.1	8,638	0.01%
2021/07/12	3	25.07	0	0.00	24.70	3	8,720	0.03%
2021/07/09	9	25.04	0	0.00	24.95	9	8,792	0.10%
2021/07/08	1	25.30	7	25.37	25.25	-6	8,905	-0.07%
2021/07/07	8.2	24.80	0	0.00	24.70	8.2	9,018	0.09%
2021/07/06	5	25.61	0	0.00	25.45	5	9,083	0.06%
2021/07/05	2	26.98	10	26.93	27.20	-8	9,117	-0.09%
2021/07/02	2	26.55	1	27.40	26.60	1	9,151	0.01%
2021/07/01	1	27.95	16	27.04	26.85	-15	9,154	-0.16%
2021/06/30	10	27.54	16	27.44	27.55	-6	9,152	-0.07%
2021/06/29	45	27.07	22.1	27.25	27.80	22.9	9,092	0.25%
2021/06/28	7	25.70	11	25.91	26.20	-4	8,919	-0.04%
2021/06/25	11	25.29	42	25.34	25.30	-31	9,037	-0.34%
2021/06/24	2	25.30	3.8	25.57	25.60	-1.8	9,210	-0.02%
2021/06/23	5	24.56	2	24.65	24.65	3	9,134	0.03%
2021/06/22	6	24.93	8	25.16	24.80	-2	9,282	-0.02%
2021/06/21	10.3	24.47	3	24.65	24.40	7.3	9,268	0.08%
2021/06/18	20.2	26.43	2	26.68	26.15	18.2	9,191	0.20%
2021/06/17	13.1	26.81	8	26.76	26.75	5.1	9,096	0.06%
2021/06/16	15.1	27.69	8	27.78	27.10	7.1	8,966	0.08%
2021/06/15	25	28.49	35	28.82	29.00	-10	8,732	-0.11%
2021/06/11	2	25.93	1	26.40	26.40	1	8,437	0.01%
2021/06/10	2	25.73	0	0.00	25.70	2	8,443	0.02%
2021/06/09	1	26.65	0	0.00	26.50	1	8,440	0.01%
2021/06/08	4	27.20	2	27.30	27.20	2	8,466	0.02%
2021/06/07	2	26.68	1	27.30	27.25	1	8,481	0.01%
2021/06/04	1	27.10	1	26.80	26.65	0	8,456	0.00%
2021/06/03	0	0.00	53	26.34	26.85	-53	8,468	-0.63%
2021/06/02	4	26.24	0	0.00	26.15	4	8,487	0.05%
2021/06/01	11	25.64	2	25.70	26.10	9	8,530	0.11%
2021/05/31	44	26.04	7	25.73	25.55	37	8,615	0.43%
2021/05/28	8	25.23	4	24.83	24.85	4	8,614	0.05%
2021/05/27	3	24.10	0	0.00	24.00	3	8,786	0.03%
2021/05/26	2	23.78	3	24.07	24.15	-1	9,239	-0.01%
2021/05/25	2	23.63	0	0.00	23.75	2	9,520	0.02%
2021/05/24	0	0.00	3	23.58	23.45	-3	9,578	-0.03%
2021/05/21	2	23.08	23	23.20	23.25	-21	9,676	-0.22%
2021/05/20	30	22.83	2	22.60	22.70	28	9,758	0.29%
2021/05/19	4	23.35	7	23.44	23.50	-3	9,769	-0.03%
2021/05/18	10	21.86	17	21.94	22.40	-7	9,713	-0.07%
2021/05/17	9	21.53	15	20.86	20.40	-6	9,718	-0.06%
2021/05/14	10	22.57	15	23.02	22.65	-5	9,653	-0.05%
2021/05/13	33	22.44	7	22.86	22.30	26	9,564	0.27%
2021/05/12	25	25.01	16	25.70	24.40	9	9,371	0.10%
2021/05/11	5	27.07	3	28.12	27.10	2	9,253	0.02%
2021/05/10	3	29.13	20	29.14	28.95	-17	9,095	-0.19%
2021/05/07	7	28.94	16	29.34	29.00	-9	8,997	-0.10%
2021/05/06	16	30.87	22	30.85	29.90	-6	8,849	-0.07%
2021/05/05	20	30.63	8	30.50	30.35	12	8,569	0.14%
2021/05/04	27	29.43	5	29.92	28.50	22	8,340	0.26%
2021/05/03	7.1	32.37	8	31.91	31.45	-0.9	8,154	-0.01%
2021/04/29	12	31.34	3	31.32	32.35	9	8,008	0.11%
2021/04/28	22	33.14	54	33.15	32.25	-32	7,758	-0.41%
2021/04/27	28	31.32	16	30.81	31.35	12	7,284	0.16%
2021/04/26	14	29.77	7	29.97	29.80	7	6,954	0.10%
2021/04/23	9	28.98	10	28.79	28.50	-1	6,768	-0.01%
2021/04/22	46	30.39	29	30.61	29.20	17	6,621	0.26%
2021/04/21	6	29.02	1	29.05	29.05	5	6,239	0.08%
2021/04/20	14	28.63	7	28.68	28.45	7	6,136	0.11%
2021/04/19	27	28.58	20	28.81	29.10	7	5,928	0.12%
2021/04/16	16	26.33	1	26.50	26.55	15	5,900	0.25%
2021/04/15	8	25.52	3	25.70	25.75	5	5,781	0.09%
2021/04/14	3.2	24.44	2.2	23.99	24.65	1.1	5,703	0.02%
2021/04/13	7.3	25.33	5	25.47	24.40	2.3	5,646	0.04%
2021/04/12	6	25.53	13	25.60	26.00	-7	5,525	-0.13%
2021/04/09	3	24.95	1	25.25	24.65	2	5,461	0.04%
2021/04/08	16	24.88	5	25.05	24.85	11	5,396	0.20%
2021/04/07	1	24.05	0	0.00	23.95	1	5,309	0.02%
2021/04/06	1	24.25	6	24.11	24.05	-5	5,288	-0.09%
2021/04/01	2	23.78	8	24.03	23.85	-6	5,239	-0.11%
2021/03/31	9	24.31	24	24.22	24.35	-15	5,257	-0.29%
2021/03/30	13	23.15	10	23.48	23.40	3	5,095	0.06%
2021/03/29	30	22.57	13	22.76	23.50	17	4,944	0.34%
2021/03/26	10	21.44	7	21.62	21.60	3	4,992	0.06%
2021/03/25	0	0.00	5	21.79	21.35	-5	5,302	-0.09%
2021/03/24	5	21.35	7	21.04	21.45	-2	5,198	-0.04%
2021/03/23	7	21.15	14	21.08	21.05	-7	5,161	-0.14%
2021/03/22	2	21.85	2	21.70	21.55	0	5,142	0.00%
2021/03/19	5	21.25	0	0.00	21.50	5	5,112	0.10%
2021/03/18	1	21.45	16	21.43	21.35	-15	5,115	-0.29%
2021/03/17	9	21.23	3	21.02	21.15	6	5,126	0.12%
2021/03/16	3	21.65	1	21.55	21.50	2	5,144	0.04%
2021/03/15	6	21.77	1	22.00	21.70	5	5,186	0.10%
2021/03/12	13	21.63	10.5	21.47	21.65	2.5	5,385	0.05%
2021/03/11	1	21.30	4	21.20	21.35	-3	5,394	-0.06%
2021/03/10	6	21.64	12	21.61	21.55	-6	5,421	-0.11%
2021/03/09	5	21.06	5	21.31	21.55	0	5,444	0.00%
2021/03/08	8	21.58	11	21.30	21.25	-3	5,428	-0.06%
2021/03/05	6.3	21.35	0	0.00	21.45	6.3	5,478	0.11%
2021/03/04	17	21.92	17	21.84	21.70	0	5,530	0.00%
2021/03/03	9	21.47	3	21.43	21.45	6	5,608	0.11%
2021/03/02	12	21.85	111	21.66	21.30	-99	5,785	-1.71%	大賣/
2021/02/26	106	21.99	27.1	22.27	21.85	78.9	5,752	1.37%	大買/
2021/02/25	67	21.18	37	21.61	21.80	30	5,385	0.56%
2021/02/24	6.2	19.89	18	19.89	19.85	-11.9	5,295	-0.22%
2021/02/23	14.1	19.52	9	19.23	19.60	5.1	5,245	0.10%
2021/02/22	8	19.14	1.1	19.25	19.35	6.9	5,155	0.13%
2021/02/19	3	18.28	0	0.00	18.60	3	5,124	0.06%
2021/02/18	5	17.79	0.5	18.00	17.95	4.5	5,179	0.09%
2021/02/17	9	17.49	14	17.50	17.80	-5	5,167	-0.10%
2021/02/05	17	16.82	5	16.68	16.80	12	5,140	0.23%
2021/02/04	5	16.50	0	0.00	16.50	5	5,121	0.10%
2021/02/03	2	16.45	0	0.00	16.45	2	5,134	0.04%
2021/02/02	0	0.00	9	16.55	16.50	-9	5,195	-0.17%
2021/01/29	2	16.60	0	0.00	16.30	2	5,331	0.04%
2021/01/28	3	16.57	5	16.55	16.60	-2	5,369	-0.04%
2021/01/27	11	16.66	4	16.70	16.65	7	5,411	0.13%
2021/01/26	12	16.52	6	16.67	16.55	6	5,398	0.11%
2021/01/25	9	15.70	4	16.24	16.40	5	5,405	0.09%
2021/01/22	2	15.73	0	0.00	15.70	2	5,671	0.04%
2021/01/21	6	15.33	0	0.00	15.35	6	5,632	0.11%
2021/01/20	3	15.18	0	0.00	15.00	3	5,667	0.05%
2021/01/19	4	15.95	4	16.20	15.80	0	5,645	0.00%
2021/01/18	1	15.50	0	0.00	15.90	1	5,649	0.02%
2021/01/13	0	0.00	1	16.35	16.55	-1	5,651	-0.02%
2021/01/12	1	16.95	0	0.00	16.55	1	5,630	0.02%
2021/01/08	12	17.01	0	0.00	17.15	12	5,336	0.22%
2021/01/07	1	17.25	0	0.00	17.45	1	5,342	0.02%
2021/01/06	2	17.58	0	0.00	16.95	2	5,376	0.04%
2021/01/05	0	0.00	4	17.81	17.80	-4	5,361	-0.07%
2021/01/04	5	17.66	6	17.70	17.60	-1	5,530	-0.02%
2020/12/29	0	0.00	1	18.55	18.25	-1	5,541	-0.02%
2020/12/28	1	18.35	2	18.35	18.30	-1	5,519	-0.02%
2020/12/25	3	19.25	0	0.00	18.60	3	5,484	0.05%
2020/12/24	4	18.41	1	18.45	18.35	3	5,368	0.06%
2020/12/23	6	17.88	7	18.16	18.10	-1	5,331	-0.02%
2020/12/22	3	18.72	5	19.32	18.05	-2	5,307	-0.04%
2020/12/21	16	19.41	12	19.72	19.85	4	5,131	0.08%
2020/12/18	0	0.00	25	18.18	18.40	-25	4,845	-0.52%
2020/12/17	12	17.76	25	17.89	17.85	-13	4,828	-0.27%
2020/12/16	5	17.90	76	18.07	17.85	-71	4,871	-1.46%
2020/12/15	6	17.80	0	0.00	17.65	6	4,869	0.12%
2020/12/14	18	17.68	6	17.80	17.95	12	4,881	0.25%
2020/12/11	12	17.83	1	17.40	17.65	11	4,895	0.22%
2020/12/10	39	17.99	39	18.17	18.10	0	4,911	0.00%
2020/12/09	37	18.32	8	18.31	18.20	29	4,915	0.59%
2020/12/08	95	18.67	147	18.79	18.50	-52	5,112	-1.02%	大賣/
2020/12/07	61	17.92	34	18.07	17.90	27	5,023	0.54%
2020/12/04	44	18.02	23	18.17	18.05	21	5,248	0.40%
2020/12/03	17	17.81	10	17.90	17.80	7	5,504	0.13%
2020/12/02	14	17.92	3	17.92	17.90	11	5,786	0.19%
2020/12/01	25	17.83	18	18.08	18.15	7	5,927	0.12%
2020/11/30	13	18.04	8	18.06	17.85	5	5,822	0.09%
2020/11/27	33	17.97	27	18.07	18.15	6	5,719	0.10%
2020/11/26	9	17.82	8	17.45	17.75	1	5,588	0.02%
2020/11/25	5	16.83	5	16.58	16.70	0	5,370	0.00%
2020/11/24	0	0.00	13	16.03	16.50	-13	5,153	-0.25%
2020/11/23	21	16.01	20	15.95	15.75	1	5,057	0.02%
2020/11/20	0	0.00	2	15.33	15.20	-2	4,859	-0.04%
2020/11/19	3	15.57	2	15.73	15.55	1	4,802	0.02%
2020/11/18	2	15.80	2	15.60	15.60	0	4,769	0.00%
2020/11/17	1	15.30	26	15.62	15.95	-25	4,706	-0.53%
2020/11/16	0	0.00	74	15.59	15.35	-74	4,617	-1.60%
2020/11/13	0	0.00	30	15.40	15.35	-30	4,660	-0.64%
2020/11/10	15	14.99	2	14.80	14.85	13	4,606	0.28%
2020/11/09	2	14.90	2	15.00	15.00	0	4,559	0.00%
2020/11/06	67	15.06	2	14.70	14.70	65	4,522	1.44%
2020/11/05	43	15.38	25	15.58	15.45	18	4,429	0.41%
2020/11/04	28	15.23	8	15.50	15.55	20	4,393	0.46%
2020/11/02	4	14.78	0	0.00	14.95	4	4,323	0.09%
2020/10/30	34	15.53	34	15.42	15.05	0	4,272	0.00%
2020/10/29	10	14.85	0	0.00	15.00	10	3,955	0.25%
2020/10/22	0	0.00	1	15.00	14.95	-1	3,843	-0.03%
2020/10/21	0	0.00	87	15.09	15.05	-87	3,820	-2.28%
2020/10/20	0	0.00	50	14.60	14.60	-50	3,774	-1.32%
2020/10/19	3	14.65	0	0.00	14.55	3	3,764	0.08%
2020/10/16	1	14.70	0	0.00	14.65	1	3,755	0.03%
2020/10/14	0	0.00	3	14.90	14.85	-3	3,703	-0.08%
2020/10/13	33	14.87	0	0.00	14.85	33	3,651	0.90%
2020/10/12	0	0.00	51	15.29	15.30	-51	3,599	-1.42%
2020/10/08	8	14.69	6	14.55	14.50	2	3,480	0.06%
2020/10/07	20	14.53	5	14.55	14.65	15	3,453	0.43%
2020/10/06	15	14.35	10	14.70	14.70	5	3,439	0.15%
2020/09/25	1	13.75	6	13.47	13.50	-5	3,390	-0.15%
2020/09/24	1	13.90	0	0.00	13.40	1	3,341	0.03%
2020/09/23	5	14.58	1	14.55	14.45	4	3,264	0.12%
2020/09/22	8	14.49	7	14.40	14.45	1	3,205	0.03%
2020/09/21	31	14.88	2	14.80	14.80	29	3,138	0.92%
2020/09/18	1	15.15	1	15.15	15.05	0	3,079	0.00%
2020/09/16	0	0.00	2	14.80	14.90	-2	3,003	-0.07%
2020/09/15	3	15.30	4	15.00	15.00	-1	2,968	-0.03%
2020/09/14	2	14.85	4	14.85	15.10	-2	2,907	-0.07%
2020/09/11	107	15.86	0	0.00	15.20	107	2,834	3.77%	大買/鉅額交易
2020/09/10	76	15.60	61	16.10	15.85	15	2,568	0.58%
2020/09/09	13	15.83	20	15.95	15.60	-7	2,419	-0.29%
2020/09/08	17	15.18	55	15.20	15.05	-38	2,123	-1.79%
2020/09/07	60	15.10	5	15.10	15.10	55	1,790	3.07%
2020/09/04	1	14.20	63	13.92	13.75	-62	1,452	-4.27%
2020/09/03	10	13.15	17	13.28	13.15	-7	1,266	-0.55%
2020/09/02	50	13.35	6	13.30	13.20	44	1,249	3.52%
2020/09/01	10	13.25	6	13.33	13.35	4	1,218	0.33%
2020/08/31	1	13.00	0	0.00	12.80	1	1,152	0.09%
2020/08/25	0	0.00	37	12.01	12.00	-37	1,033	-3.58%
2020/08/20	0	0.00	1	12.15	11.70	-1	992	-0.10%
2020/08/19	15	12.87	0	0.00	12.50	15	949	1.58%
2020/08/18	0	0.00	4	12.40	12.70	-4	843	-0.47%
2020/08/17	0	0.00	50	12.00	12.05	-50	795	-6.29%
2020/08/12	20	12.05	1	12.00	12.10	19	747	2.54%
2020/08/11	4	11.98	0	0.00	11.90	4	717	0.56%
2020/08/07	7	11.70	0	0.00	11.90	7	687	1.02%
2020/08/06	23	11.70	40	11.65	11.70	-17	667	-2.55%
2020/08/03	40	11.38	0	0.00	11.50	40	670	5.97%
2020/07/22	5	11.55	0	0.00	11.50	5	653	0.77%
2020/07/20	3	11.50	0	0.00	11.55	3	641	0.47%
2020/07/17	0	0.00	5	11.56	11.70	-5	635	-0.79%
2020/07/16	2	11.80	2	11.65	11.70	0	631	0.00%
2020/07/15	5	11.80	0	0.00	11.80	5	619	0.81%
2020/06/18	0	0.00	1	10.80	10.75	-1	409	-0.24%
2020/06/17	1	10.70	1	10.70	10.75	0	409	0.00%
2020/06/16	1	10.65	0	0.00	10.60	1	400	0.25%
2020/06/01	0	0.00	4	10.15	10.15	-4	432	-0.92%
2020/05/26	0	0.00	15	10.00	10.05	-15	435	-3.45%
2020/05/07	2	10.60	0	0.00	10.70	2	386	0.52%
2020/05/06	2	10.60	0	0.00	10.65	2	382	0.52%
2020/05/05	0	0.00	10	10.50	10.60	-10	375	-2.67%
2020/03/16	0	0.00	2	9.32	9.15	-2	323	-0.62%
2020/03/13	0	0.00	2	9.19	9.39	-2	320	-0.62%
2020/03/12	53	9.74	0	0.00	9.82	53	308	17.17%
2020/03/10	1	10.35	0	0.00	10.30	1	288	0.35%
2020/03/09	0	0.00	30	10.00	9.85	-30	268	-11.19%
2020/02/19	2	10.35	0	0.00	10.35	2	245	0.82%
2020/01/06	0	0.00	1	10.85	10.85	-1	214	-0.47%
2020/01/03	1	11.05	0	0.00	11.05	1	216	0.46%
2019/12/27	0	0.00	10	10.90	10.90	-10	208	-4.80%
2019/12/17	0	0.00	30	11.20	11.10	-30	285	-10.49%
2019/09/26	0	0.00	3	10.80	10.85	-3	781	-0.38%
2019/09/25	10	11.00	0	0.00	10.90	10	773	1.29%
2019/09/23	0	0.00	2	11.40	11.40	-2	730	-0.27%
2019/09/18	4	11.35	5	11.35	11.35	-1	696	-0.14%
2019/09/17	2	11.55	12	11.49	11.45	-10	687	-1.45%
2019/09/16	3	11.20	0	0.00	11.25	3	613	0.49%
2019/09/12	3	11.05	0	0.00	11.20	3	596	0.50%
2019/09/04	10	11.00	10	11.13	10.95	0	475	0.00%
2019/09/03	13	10.98	1	11.35	11.35	12	377	3.18%
2019/08/15	20	10.15	0	0.00	10.05	20	178	11.18%
2019/06/12	0	0.00	2	10.00	10.00	-2	197	-1.01%
2019/05/07	2	9.72	0	0.00	9.77	2	121	1.64%
2019/03/26	0	0.00	0.6	9.80	9.82	-0.6	109	-0.51%
2019/03/06	0	0.00	5	9.99	10.05	-5	114	-4.38%
2019/02/26	0	0.00	2	9.99	9.99	-2	125	-1.59%
2018/10/09	2	10.00	0	0.00	10.00	2	162	1.23%
2018/09/20	0	0.00	50	10.30	10.25	-50	192	-25.97%
2018/07/04	0	0.00	4	11.15	11.15	-4	732	-0.55%
2018/06/27	3	11.30	0	0.00	11.30	3	1,108	0.27%
2018/06/20	0	0.00	20	11.25	11.25	-20	1,135	-1.76%
2018/05/24	0	0.00	3	11.15	11.20	-3	1,136	-0.26%
2018/05/10	20	11.40	0	0.00	11.35	20	1,248	1.60%
2018/05/09	0	0.00	1	11.50	11.50	-1	1,249	-0.08%
2018/05/03	20	11.35	0	0.00	11.30	20	1,258	1.59%
2018/05/02	22	11.41	0	0.00	11.35	22	1,267	1.74%
2018/04/20	50	12.10	0	0.00	11.90	50	1,753	2.85%
2018/04/18	20	11.80	0	0.00	11.80	20	1,841	1.09%
2018/04/10	3	14.00	0	0.00	12.40	3	2,235	0.13%
2018/04/09	5	13.14	22	13.23	13.45	-17	2,145	-0.79%
2018/04/03	0	0.00	1	12.10	12.25	-1	2,021	-0.05%
2018/04/02	15	12.40	10	12.50	12.35	5	2,081	0.24%
2018/03/13	0	0.00	20	11.50	11.50	-20	2,002	-1.00%
2018/02/27	0	0.00	30	11.60	11.60	-30	2,189	-1.37%
2018/02/23	10	11.30	3	11.40	11.45	7	2,169	0.32%
2018/02/09	3	10.55	0	0.00	10.65	3	2,110	0.14%
2018/02/08	10	10.75	0	0.00	10.80	10	2,096	0.48%
2018/01/25	15	11.95	0	0.00	11.80	15	2,038	0.74%
2018/01/23	0	0.00	2	11.95	11.90	-2	2,027	-0.10%
2018/01/22	20	11.70	0	0.00	11.75	20	2,015	0.99%
2018/01/19	5	11.85	10	11.80	11.75	-5	1,993	-0.25%
2018/01/18	0	0.00	1	12.25	11.85	-1	1,985	-0.05%
2018/01/17	20	12.50	0	0.00	12.35	20	1,942	1.03%
2018/01/15	15	12.80	0	0.00	12.75	15	1,526	0.98%
2018/01/11	0	0.00	2	12.50	12.20	-2	1,419	-0.14%
2018/01/03	0	0.00	1	11.80	11.70	-1	950	-0.11%
2018/01/02	0	0.00	10	11.67	11.50	-10	865	-1.16%