合機 (1618)-元大-新莊券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	44.30	0	0.00	44.60	0.3	2,324	0.01%
2025/01/20	0	0.00	5	43.70	45.20	-5	2,309	-0.22%
2025/01/17	1	43.60	6	43.70	44.00	-5	2,249	-0.22%
2025/01/16	0.3	45.02	5	44.95	44.10	-4.7	2,241	-0.21%
2025/01/15	1.3	45.18	6	45.58	45.00	-4.7	2,228	-0.21%
2025/01/14	14.6	46.82	1	48.40	45.65	13.6	2,215	0.61%
2025/01/13	2	47.03	5	47.06	47.00	-3	2,107	-0.14%
2025/01/10	5	45.51	7	45.86	46.45	-2	2,041	-0.10%
2025/01/09	0	0.00	2	47.00	47.10	-2	1,911	-0.10%
2025/01/08	1	47.00	1.1	48.21	48.00	-0.1	1,890	-0.01%
2025/01/07	5	47.60	1.1	47.50	47.50	3.9	1,855	0.21%
2025/01/06	0	0.00	0.1	46.45	46.25	-0.1	1,841	-0.01%
2025/01/03	1	46.80	2	46.38	46.25	-1	1,836	-0.05%
2025/01/02	0	0.00	5.3	47.22	46.40	-5.3	1,822	-0.29%
2024/12/31	1.6	47.36	0	0.00	47.15	1.6	1,806	0.09%
2024/12/30	5	46.60	1	46.55	46.30	4	1,761	0.23%
2024/12/27	0	0.00	1	45.50	45.55	-1	1,738	-0.06%
2024/12/25	1	44.25	1	44.50	44.50	0	1,767	0.00%
2024/12/23	1	44.85	0	0.00	45.20	1	1,851	0.05%
2024/12/18	1	43.15	1	43.15	43.15	0	1,868	0.00%
2024/12/16	2	43.00	1	42.10	42.10	1	1,887	0.05%
2024/12/12	0	44.00	0	0.00	43.35	0	1,890	0.00%
2024/12/06	0.1	46.67	8.1	47.66	46.25	-8	1,921	-0.42%
2024/12/05	0	47.35	0	0.00	47.00	0	1,932	0.00%
2024/12/03	15	47.96	0.2	47.45	47.65	14.8	1,974	0.75%
2024/11/27	10	47.04	2	47.30	45.90	8	1,990	0.40%
2024/11/26	2	47.80	3	47.85	47.70	-1	1,975	-0.05%
2024/11/25	1	47.65	2	47.13	47.40	-1	1,959	-0.05%
2024/11/22	1	47.85	2	46.98	47.20	-1	1,959	-0.05%
2024/11/21	2	47.03	2	46.73	46.45	0	1,947	0.00%
2024/11/20	54	47.58	49	46.16	46.00	5	1,946	0.26%
2024/11/19	0	0.00	0.7	46.40	45.55	-0.7	1,887	-0.04%
2024/11/18	3	47.42	2	47.18	46.00	1	1,925	0.05%
2024/11/15	1	47.45	5	47.77	48.00	-4	1,901	-0.21%
2024/11/14	27	45.76	14	47.49	49.30	13	1,750	0.74%
2024/11/13	0	0.00	2	44.80	44.85	-2	1,359	-0.15%
2024/11/12	0.1	40.95	0	0.00	40.80	0.1	1,389	0.00%
2024/11/08	0	41.35	1	41.00	40.95	-1	1,558	-0.06%
2024/11/07	0	0.00	3	42.45	42.00	-3	1,612	-0.19%
2024/10/30	0.1	40.35	0	0.00	40.10	0.1	1,798	0.00%
2024/10/29	3	41.10	0	0.00	40.80	3	1,824	0.16%
2024/10/28	2	41.80	0	0.00	41.80	2	1,846	0.11%
2024/10/21	0	0.00	2.1	41.75	41.70	-2.1	2,037	-0.10%
2024/10/18	0.1	41.90	0	0.00	41.40	0.1	2,106	0.00%
2024/10/17	1	42.10	0	0.00	42.20	1	2,148	0.05%
2024/10/16	0.1	41.80	0	0.00	41.80	0.1	2,331	0.00%
2024/10/15	0	0.00	1	42.15	41.95	-1	2,387	-0.04%
2024/10/14	0	0.00	0.1	43.00	42.90	-0.1	2,496	0.00%
2024/10/11	0.1	42.20	0	0.00	41.50	0.1	2,906	0.00%
2024/10/09	0	0.00	0.1	44.45	43.05	-0.1	2,998	0.00%
2024/10/08	0.1	44.30	2	44.15	43.85	-2	3,281	-0.06%
2024/10/07	0	0.00	3	45.45	45.50	-3	3,844	-0.08%
2024/10/04	0.1	45.12	1	45.75	45.10	-1	3,898	-0.02%
2024/09/27	0	0.00	9	48.05	48.00	-9	4,425	-0.20%
2024/09/26	4	48.36	3	48.70	47.40	1	4,431	0.02%
2024/09/25	6	47.23	2	46.88	47.00	4	4,416	0.09%
2024/09/23	1	46.20	2	45.00	45.65	-1	4,449	-0.02%
2024/09/18	2	44.63	5	44.40	43.80	-3	4,725	-0.06%
2024/09/13	1	43.10	0	0.00	43.00	1	5,113	0.02%
2024/09/12	0	0.00	5.1	42.66	43.00	-5.1	5,392	-0.09%
2024/09/11	0.1	42.40	0	42.50	42.00	0	5,732	0.00%
2024/09/10	0.1	43.47	0.1	42.50	42.65	0	6,919	0.00%
2024/09/09	0	0.00	5	43.52	43.70	-5	7,304	-0.07%
2024/09/06	1.1	44.26	0	0.00	44.60	1.1	7,480	0.01%
2024/09/05	0.1	46.10	3	46.28	45.10	-3	7,940	-0.04%
2024/09/04	1	45.90	1	46.95	46.15	0	8,702	0.00%
2024/09/03	3	50.05	0	0.00	49.50	3	9,042	0.03%
2024/09/02	3	50.57	1	51.30	50.30	2	9,077	0.02%
2024/08/30	0	49.30	4	49.80	49.85	-4	9,141	-0.04%
2024/08/27	2	49.70	0	0.00	50.10	2	9,247	0.02%
2024/08/26	1	49.90	1.5	49.86	49.30	-0.5	9,269	-0.01%
2024/08/23	1	49.50	4	49.35	50.30	-3	9,280	-0.03%
2024/08/22	0	49.70	4	49.86	49.35	-4	9,297	-0.04%
2024/08/21	7	49.94	4	49.86	49.65	3	9,322	0.03%
2024/08/20	12	49.51	16.1	49.54	49.40	-4.1	9,334	-0.04%
2024/08/19	0.1	49.00	0.2	48.90	48.90	-0.2	9,369	0.00%
2024/08/16	3	49.62	17.5	49.73	49.50	-14.5	9,425	-0.15%
2024/08/15	2.2	49.80	1.5	49.60	49.00	0.7	9,512	0.01%
2024/08/14	16.4	49.50	4	50.03	49.75	12.4	9,732	0.13%
2024/08/13	3.1	48.89	2.1	47.58	49.10	1	9,778	0.01%
2024/08/12	1.1	48.48	1.1	48.70	47.70	-0.1	9,869	0.00%
2024/08/09	10	45.90	6.1	46.66	47.10	3.9	10,001	0.04%
2024/08/08	2.1	43.11	5	43.18	42.85	-2.9	10,090	-0.03%
2024/08/07	8	44.16	4	44.40	44.35	4	10,203	0.04%
2024/08/06	2	41.70	1	38.50	41.55	1	10,297	0.01%
2024/08/05	1.1	42.75	2	43.00	42.75	-1	10,467	-0.01%
2024/08/01	0	0.00	1.4	48.44	49.45	-1.4	11,674	-0.01%
2024/07/31	1	47.40	4	47.88	47.20	-3	11,789	-0.03%
2024/07/30	5.1	48.07	2.2	47.43	48.10	2.9	11,996	0.02%
2024/07/29	5	48.10	5.1	48.46	48.10	-0.1	12,173	0.00%
2024/07/26	1.1	50.63	1	50.70	50.70	0.1	12,308	0.00%
2024/07/23	1.1	51.10	0	0.00	51.10	1.1	12,467	0.01%
2024/07/22	18.1	52.00	10	51.10	51.10	8.1	12,793	0.06%
2024/07/19	5.1	57.47	14.1	58.07	56.40	-8.9	12,947	-0.07%
2024/07/18	3.1	58.62	1	58.00	57.80	2.1	13,539	0.02%
2024/07/17	56	60.80	56.1	59.09	58.50	-0.1	14,031	0.00%
2024/07/16	5	58.80	4	58.55	59.00	1	14,542	0.01%
2024/07/15	8	59.63	4.3	59.22	59.00	3.7	15,265	0.02%
2024/07/12	49.2	60.82	36.2	60.43	58.80	13	15,323	0.08%
2024/07/11	23.2	59.08	22	58.14	58.20	1.2	15,302	0.01%
2024/07/10	36.2	59.87	62.6	59.95	59.00	-26.4	16,566	-0.16%
2024/07/09	107.7	60.42	137.3	61.50	62.50	-29.6	16,853	-0.18%	大買/大賣/
2024/07/08	1.2	59.01	4.4	58.82	57.90	-3.2	16,603	-0.02%
2024/07/05	12.2	60.02	5	59.64	59.10	7.2	16,672	0.04%
2024/07/04	16.3	60.43	19.2	59.91	60.20	-3	16,749	-0.02%
2024/07/03	6.1	57.82	16.1	57.27	57.90	-10	16,849	-0.06%
2024/07/02	2	56.90	4.1	57.04	56.30	-2.1	16,936	-0.01%
2024/07/01	6	56.92	5	56.50	57.00	1	16,952	0.01%
2024/06/28	1	57.60	2	57.00	57.10	-1	16,971	-0.01%
2024/06/27	8	57.70	7	58.13	56.90	1	16,972	0.01%
2024/06/26	6.1	57.87	7	58.09	57.20	-0.9	17,050	-0.01%
2024/06/25	18.1	57.97	6.1	57.75	58.50	12	17,149	0.07%
2024/06/24	13.2	59.03	0	0.00	57.10	13.2	17,436	0.08%
2024/06/21	27.1	59.89	2	60.30	59.00	25.1	18,113	0.14%
2024/06/20	25	60.76	21.1	59.86	59.70	4	18,284	0.02%
2024/06/19	24.1	59.18	21.1	59.71	59.80	2.9	18,387	0.02%
2024/06/18	88.1	58.90	42.2	58.92	60.00	45.9	18,199	0.25%
2024/06/17	152	61.84	116.4	60.17	58.70	35.7	17,938	0.20%	大買/大賣/
2024/06/14	4	57.28	39.1	58.40	60.10	-35.1	16,910	-0.21%
2024/06/13	13.1	54.80	9	55.12	54.70	4.1	16,565	0.02%
2024/06/12	33.1	56.42	52	56.99	55.60	-19	16,443	-0.12%
2024/06/11	116.4	56.36	117.1	55.40	55.50	-0.7	16,081	0.00%	大買/大賣/
2024/06/07	14.1	52.09	75	52.71	54.00	-61	15,612	-0.39%
2024/06/06	30	49.25	6	50.00	49.10	24	15,393	0.16%
2024/06/05	0	49.70	0	0.00	50.00	0	15,401	0.00%
2024/06/04	2	50.10	12	49.96	49.40	-10	15,405	-0.06%
2024/06/03	10	47.37	0	0.00	47.25	10	15,426	0.06%
2024/05/31	0	48.00	3	48.25	47.85	-3	15,520	-0.02%
2024/05/30	11	48.12	1	48.40	47.70	10	15,590	0.06%
2024/05/29	3	49.10	0	0.00	49.00	3	15,681	0.02%
2024/05/28	3	49.77	1	50.30	49.55	2	16,050	0.01%
2024/05/27	0	0.00	1	48.70	49.30	-1	16,285	-0.01%
2024/05/24	15.2	47.66	20	48.40	48.40	-4.8	16,429	-0.03%
2024/05/23	19	48.45	25	49.12	48.05	-6	16,523	-0.04%
2024/05/22	13	51.12	13	50.86	50.60	0	16,506	0.00%
2024/05/21	7	52.50	6	52.63	52.00	1	16,571	0.01%
2024/05/20	13	52.53	10	52.41	51.60	3	16,488	0.02%
2024/05/17	13	51.71	15	52.04	51.20	-2	16,286	-0.01%
2024/05/16	15.1	53.19	10	52.49	52.30	5.1	16,225	0.03%
2024/05/15	21	52.75	22	52.49	52.00	-1	16,148	-0.01%
2024/05/14	12	50.90	9.1	50.79	50.80	2.9	15,915	0.02%
2024/05/13	24.1	48.69	31	48.37	49.90	-7	15,792	-0.04%
2024/05/10	68.5	49.35	73	49.00	50.00	-4.5	15,712	-0.03%
2024/05/09	41.1	50.67	56.5	50.26	49.55	-15.4	15,682	-0.10%
2024/05/08	108.6	52.20	142	51.24	52.70	-33.4	15,438	-0.22%	大買/大賣/
2024/05/07	72.2	50.46	86.2	50.45	51.60	-14	14,637	-0.10%
2024/05/06	37	47.43	34.8	47.15	46.95	2.2	14,207	0.02%
2024/05/03	70.4	49.83	30	50.01	48.55	40.4	14,072	0.29%
2024/05/02	114.1	52.15	42.7	51.70	51.10	71.5	13,860	0.52%	大買/
2024/04/30	174	53.60	211.1	53.04	53.20	-37.1	13,667	-0.27%	大買/大賣/
2024/04/29	157.4	55.43	189	54.72	54.20	-31.6	13,506	-0.23%	大買/大賣/
2024/04/26	83	57.58	14	57.77	57.30	69	13,344	0.52%
2024/04/25	30.1	56.21	32.4	56.54	55.60	-2.3	13,004	-0.02%
2024/04/24	60.1	58.68	63	60.25	57.70	-3	12,793	-0.02%
2024/04/23	89.1	57.45	79	57.91	55.60	10.1	12,160	0.08%
2024/04/22	87.4	64.71	70.2	63.28	57.80	17.2	11,661	0.15%
2024/04/19	62.2	63.41	44.3	63.30	64.20	17.9	11,037	0.16%
2024/04/18	36	58.05	34	58.39	58.40	2	10,272	0.02%
2024/04/17	10	51.05	40	51.74	53.10	-30	10,142	-0.30%
2024/04/16	132.2	48.98	91	49.35	48.30	41.2	9,770	0.42%	大買/
2024/04/15	7.7	45.50	27.3	45.82	47.35	-19.6	8,461	-0.23%
2024/04/12	12	41.45	38	40.81	43.05	-26	7,923	-0.33%
2024/04/11	16	39.67	12	39.51	39.15	4	7,673	0.05%
2024/04/10	17	38.93	9	40.08	39.70	8	7,632	0.10%
2024/04/09	35.2	39.81	47	39.93	39.45	-11.8	7,461	-0.16%
2024/04/08	10.3	37.75	14	38.76	38.95	-3.7	7,147	-0.05%
2024/04/03	2	36.53	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	4	37.15	37.20	-4	7,314	-0.05%
2024/04/01	1	37.30	5	37.35	37.45	-4	7,316	-0.05%
2024/03/29	5.1	37.11	21	37.25	37.30	-16	7,312	-0.22%
2024/03/28	160.1	39.06	317	37.95	38.45	-157	7,220	-2.17%	大買/大賣/鉅額交易
2024/03/27	169	38.21	170.1	38.73	39.25	-1.1	7,091	-0.02%	大買/大賣/
2024/03/26	261	38.69	222	38.92	38.55	39	6,734	0.58%	大買/大賣/
2024/03/25	173	37.45	22	37.65	37.20	151	5,993	2.52%	大買/鉅額交易
2024/03/22	24	36.98	31	36.83	36.65	-7	5,764	-0.12%
2024/03/21	1	35.60	4	35.50	35.45	-3	5,468	-0.05%
2024/03/20	1	34.80	0	0.00	34.55	1	5,543	0.02%
2024/03/19	10	35.80	11	35.76	35.70	-1	5,701	-0.02%
2024/03/18	5	34.11	29	34.76	34.90	-24	5,806	-0.41%
2024/03/15	19	34.18	23	34.64	33.90	-4	6,818	-0.06%
2024/03/14	17	34.46	12	35.07	34.75	5	7,454	0.07%
2024/03/13	51	35.20	101	35.11	34.55	-50	7,801	-0.64%	大賣/
2024/03/12	55	34.83	17	34.24	34.55	38	8,379	0.45%
2024/03/11	3	31.10	6	32.11	32.80	-3	8,693	-0.03%
2024/03/08	23	31.98	14	32.23	31.40	9	8,729	0.10%
2024/03/07	17	34.18	5	33.72	33.65	12	8,700	0.14%
2024/03/06	7	35.99	9	35.87	35.40	-2	8,734	-0.02%
2024/03/05	2	34.93	52	35.27	35.30	-50	8,703	-0.57%
2024/03/04	19	34.99	17	35.20	34.85	2	8,713	0.02%
2024/03/01	32	35.50	42.1	35.70	35.75	-10.1	8,597	-0.12%
2024/02/29	28.1	34.49	59	34.72	34.90	-30.8	8,262	-0.37%
2024/02/27	32	32.87	37	33.69	33.60	-5	8,043	-0.06%
2024/02/26	37	33.41	11	33.03	32.70	26	7,852	0.33%
2024/02/23	0	0.00	6	32.56	32.45	-6	7,712	-0.08%
2024/02/22	1	33.00	9	33.12	33.00	-8	7,647	-0.10%
2024/02/21	1	31.70	0	0.00	31.85	1	7,517	0.01%
2024/02/20	7	31.54	2	32.50	31.50	5	7,500	0.07%
2024/02/19	1	32.45	5	32.79	32.45	-4	7,511	-0.05%
2024/02/16	0	0.00	27	31.42	32.10	-27	7,580	-0.36%
2024/02/15	0	0.00	32	30.04	30.60	-32	7,540	-0.42%
2024/02/05	1	30.40	0.1	30.50	30.40	0.9	7,532	0.01%