葡萄王 (1707)-元大-新莊券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	155.50	0	0.00	156.50	0	297	0.00%
2024/04/24	1	157.50	0	0.00	158.00	1	298	0.33%
2024/04/23	0	0.00	1	156.00	157.00	-1	302	-0.33%
2024/04/19	1	153.00	1	156.50	155.00	0	303	0.00%
2024/04/18	1	159.50	1	159.00	159.00	0	299	0.00%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1.1	155.00	1	154.50	154.50	0.1	298	0.03%
2024/04/15	1	157.50	0	0.00	157.50	1	302	0.33%
2024/04/11	1	159.00	1	159.00	158.50	0	303	0.00%
2024/04/03	0.1	160.00	0	0.00	160.50	0.1	301	0.03%
2024/04/02	0	0.00	2	160.50	160.50	-2	297	-0.67%
2024/03/29	0	0.00	1	159.00	158.50	-1	297	-0.34%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/27	0	0.00	0.6	160.00	160.00	-0.6	283	-0.19%
2024/03/26	0	0.00	2	159.50	158.50	-2	280	-0.71%
2024/03/25	0	161.00	0	0.00	161.00	0	272	0.00%
2024/03/22	0	0.00	2	156.50	157.50	-2	259	-0.77%
2024/03/21	1	156.50	0	0.00	156.00	1	255	0.39%
2024/03/13	0	0.00	1	155.00	154.00	-1	264	-0.38%
2024/03/12	2	155.50	0	0.00	155.50	2	262	0.76%
2024/03/08	0.4	155.00	2	153.00	153.50	-1.6	261	-0.61%
2024/03/07	0	156.00	0	0.00	155.00	0	259	0.00%
2024/03/04	2	156.25	0	0.00	155.00	2	260	0.77%
2024/03/01	0	0.00	3	156.50	156.50	-3	256	-1.17%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/27	0	0.00	4	156.75	155.50	-4	257	-1.55%
2024/02/21	2	156.25	1	155.50	155.50	1	257	0.39%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/02/05	0.1	153.00	1	153.00	153.00	-1	250	-0.38%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/29	0	155.17	0	0.00	154.50	0	250	0.00%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/23	0	156.00	0	0.00	155.00	0	254	0.00%
2024/01/16	0	0.00	1	156.00	156.00	-1	259	-0.38%
2024/01/15	1.5	156.00	10	156.50	156.00	-8.5	258	-3.29%
2024/01/12	1	156.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	1	156.50	156.00	-1	269	-0.37%
2024/01/09	0	0.00	1	155.50	155.50	-1	275	-0.36%
2024/01/03	2	155.75	1	156.00	155.50	1	285	0.35%
2023/12/27	1.2	155.00	0	0.00	155.50	1.2	280	0.43%
2023/12/26	0	0.00	1	154.00	154.00	-1	278	-0.36%
2023/12/25	0.1	154.00	0	0.00	153.50	0.1	277	0.04%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/19	10	154.00	0	0.00	153.50	10	275	3.63%
2023/12/18	0	0.00	2	155.50	154.50	-2	276	-0.72%
2023/12/15	2	153.50	0	0.00	154.00	2	275	0.73%
2023/12/13	3	154.00	0	0.00	153.00	3	273	1.10%
2023/12/12	0.1	155.50	0	0.00	154.00	0.1	273	0.04%
2023/12/08	3	154.83	1	154.00	154.50	2	273	0.73%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/01	1	155.50	0.1	155.50	155.00	1	289	0.33%
2023/11/27	0	0.00	1	155.50	154.00	-1	284	-0.35%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/11/10	0	152.00	0	0.00	150.50	0	296	0.01%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.01%
2023/10/31	2	148.50	0	0.00	148.00	2	334	0.60%
2023/10/17	1	150.50	0	0.00	149.00	1	424	0.24%
2023/10/13	0.1	151.00	0	0.00	150.00	0.1	425	0.01%
2023/10/04	1	154.50	0	0.00	155.50	1	408	0.25%
2023/09/26	0	0.00	1	154.50	154.50	-1	407	-0.25%
2023/09/22	0.1	154.00	0	0.00	154.00	0.1	405	0.02%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/11	5	154.80	1	154.50	154.50	4	404	0.99%
2023/09/07	3	157.50	1	160.50	159.00	2	404	0.49%
2023/09/06	1	154.00	0	0.00	153.50	1	386	0.26%
2023/09/05	2	154.50	0	0.00	153.50	2	387	0.52%
2023/09/01	0	156.50	0	0.00	154.50	0	391	0.00%
2023/08/28	2	152.00	0	0.00	151.00	2	388	0.51%
2023/08/25	0.1	152.00	0	0.00	151.50	0.1	390	0.03%
2023/08/17	0.1	156.50	0	0.00	157.50	0.1	367	0.03%
2023/08/16	0.1	157.50	0	0.00	157.00	0.1	367	0.01%
2023/08/15	1	159.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1.1	162.07	0	0.00	161.50	1.1	365	0.29%
2023/08/10	0.1	171.00	0	0.00	167.00	0.1	354	0.01%
2023/08/01	1	180.00	0	0.00	180.00	1	355	0.28%
2023/07/26	0	0.00	1	184.00	183.50	-1	341	-0.29%
2023/07/25	2	181.00	1	186.50	185.50	1	320	0.31%
2023/07/24	1	169.50	0	0.00	172.50	1	267	0.37%
2023/07/12	0.2	164.00	0	0.00	164.00	0.2	278	0.07%
2023/07/10	0.1	162.50	0	0.00	162.00	0.1	292	0.02%
2023/06/27	0	0.00	1	169.50	166.50	-1	342	-0.29%
2023/06/26	0	0.00	1	168.00	169.00	-1	344	-0.29%
2023/06/19	0	0.00	0	177.00	177.00	0	350	-0.01%
2023/06/16	0	0.00	0	176.50	175.00	0	353	-0.01%
2023/06/15	0	0.00	1	176.00	176.50	-1	357	-0.28%
2023/06/13	0.1	178.00	0	0.00	178.50	0.1	364	0.03%
2023/06/12	0	0.00	1	176.00	176.00	-1	361	-0.28%
2023/05/29	1	176.00	0	0.00	175.00	1	505	0.20%
2023/05/25	1	176.50	0	0.00	175.50	1	544	0.18%
2023/05/24	0	0.00	0	177.50	176.50	0	554	0.00%
2023/05/02	0	0.00	0	182.00	182.50	0	652	0.00%
2023/04/18	1	186.50	1	187.00	188.00	0	716	0.00%
2023/04/17	0	0.00	1	187.00	186.00	-1	723	-0.14%
2023/04/14	0	0.00	0.1	185.50	186.00	-0.1	718	-0.01%
2023/04/13	1	186.00	2.2	186.00	186.00	-1.2	728	-0.16%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/24	0.1	175.00	0	0.00	175.00	0.1	874	0.01%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1	176.50	3	175.83	178.00	-2	934	-0.21%
2023/03/20	2	173.25	0	0.00	173.00	2	944	0.22%
2023/03/16	0	0.00	0	175.50	176.50	0	978	0.00%
2023/03/14	0	182.00	0	0.00	176.00	0	1,078	0.00%
2023/03/13	1	183.00	0	0.00	182.00	1	1,119	0.09%
2023/03/08	0	0.00	4	187.13	189.00	-4	1,123	-0.36%
2023/03/03	0	0.00	0	188.00	185.00	0	1,088	0.00%
2023/03/02	0	183.50	0	0.00	186.00	0	1,077	0.00%
2023/02/24	0	0.00	1.1	182.90	181.50	-1.1	1,038	-0.10%
2023/02/23	0.1	182.50	1	184.50	180.50	-1	1,023	-0.09%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/20	0	0.00	1	176.50	174.00	-1	984	-0.10%
2023/02/17	0	0.00	1	174.00	175.50	-1	982	-0.10%
2023/02/13	1	171.00	0	0.00	170.00	1	974	0.10%
2023/02/09	0	0.00	0.1	172.50	172.50	-0.1	969	-0.01%
2023/02/07	1	175.00	0	0.00	176.00	1	950	0.11%
2023/02/06	1	174.00	1	176.50	174.00	0	938	0.00%
2023/02/03	0	0.00	1	174.00	173.50	-1	921	-0.11%
2023/02/02	0	174.00	0	0.00	172.50	0	912	0.00%
2023/01/31	0	0.00	5.1	171.59	172.50	-5.1	885	-0.57%
2023/01/30	0	0.00	2	165.50	166.00	-2	850	-0.24%
2023/01/16	0	0.00	1	165.00	165.00	-1	837	-0.12%
2023/01/09	1	162.50	1	163.00	164.50	0	796	0.00%
2023/01/06	0	0.00	2.1	164.79	165.00	-2.1	787	-0.27%
2023/01/05	0	0.00	1	169.00	166.00	-1	776	-0.13%
2023/01/04	0.1	168.00	3	168.00	168.50	-3	765	-0.39%
2023/01/03	3	168.50	0	0.00	168.00	3	758	0.40%
2022/12/30	1	166.50	2	166.25	168.00	-1	743	-0.13%
2022/12/29	5	167.40	10	167.20	166.50	-5	716	-0.70%
2022/12/28	1	163.50	7	163.50	163.50	-6	675	-0.89%
2022/12/27	0	0.00	0.2	159.50	159.50	-0.2	643	-0.02%
2022/12/26	1	160.00	0	160.50	160.00	1	640	0.15%
2022/12/23	2	161.00	1	161.00	160.50	1	634	0.16%
2022/12/22	2	161.50	2	162.00	162.50	0	627	0.00%
2022/12/21	0.2	161.50	0.3	161.75	161.50	-0.1	610	-0.02%
2022/12/20	1	158.85	2	155.75	156.00	-1	579	-0.17%
2022/12/19	1	161.00	1	160.50	160.00	0	564	0.00%
2022/12/14	0	159.50	4	159.88	158.00	-4	536	-0.74%
2022/12/13	4	161.38	1	161.50	159.50	3	520	0.58%
2022/12/09	1	160.50	1	159.00	161.00	0	456	0.00%
2022/12/08	2	160.00	3	160.67	159.50	-1	434	-0.23%
2022/12/07	5	163.50	6.1	161.43	160.00	-1.1	410	-0.26%
2022/12/06	6	162.42	4	161.62	161.00	2	367	0.54%
2022/12/05	3	157.50	11.5	157.89	157.00	-8.5	301	-2.82%
2022/12/02	7.3	153.12	1.3	152.54	152.00	6	241	2.49%
2022/12/01	0	0.00	1	142.00	143.50	-1	207	-0.48%
2022/11/30	0	0.00	4	140.00	141.50	-4	201	-1.99%
2022/11/29	1	136.00	0	0.00	136.00	1	196	0.51%
2022/11/24	0	132.43	0	0.00	132.00	0	229	0.02%
2022/11/14	0	0.00	3	130.50	132.50	-3	238	-1.26%
2022/11/11	1	131.50	0	0.00	129.50	1	240	0.42%
2022/11/08	0	0.00	1	128.00	128.00	-1	234	-0.43%
2022/11/03	0	0.00	1	123.50	123.50	-1	230	-0.43%
2022/11/01	0	123.00	0	0.00	122.50	0	226	0.00%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/27	1	122.00	0	0.00	122.00	1	226	0.44%
2022/10/25	1	122.00	0	0.00	121.50	1	222	0.45%
2022/10/21	0	0.00	1	125.50	125.50	-1	214	-0.47%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/18	0	128.50	0	0.00	129.50	0	226	0.00%
2022/10/14	2	130.00	0	0.00	129.00	2	224	0.89%
2022/10/13	0	0.00	1	128.50	127.50	-1	225	-0.44%
2022/10/11	1	130.00	1	130.00	131.00	0	224	0.00%
2022/10/07	0	0.00	2	135.00	135.00	-2	223	-0.89%
2022/10/06	5	132.50	3	133.50	133.50	2	223	0.89%
2022/10/04	2	133.25	2	134.00	133.50	0	221	0.00%
2022/10/03	1	132.50	0	0.00	133.50	1	220	0.45%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.00%
2022/09/26	2	136.25	2	136.50	136.00	0	217	0.00%
2022/09/23	1	138.00	0	0.00	140.00	1	217	0.46%
2022/09/22	2	139.00	0	0.00	138.00	2	214	0.93%
2022/09/19	2	140.25	0	0.00	140.00	2	210	0.95%
2022/09/16	0	0.00	0	142.00	142.00	0	211	0.00%
2022/09/14	0	0.00	1	142.00	143.00	-1	208	-0.48%
2022/09/12	0	0.00	1	145.50	144.50	-1	206	-0.48%
2022/09/08	1	144.00	0	0.00	146.50	1	204	0.49%
2022/09/05	0	0.00	2	144.25	145.00	-2	204	-0.98%
2022/08/31	2	149.25	0	150.00	149.00	2	194	1.02%
2022/08/26	0	0.00	0	141.00	142.00	0	165	-0.02%
2022/08/23	0	136.00	10	135.00	136.00	-10	168	-5.92%
2022/08/22	0	0.00	1	136.00	136.50	-1	168	-0.59%
2022/08/18	1	137.00	0	0.00	137.50	1	166	0.60%
2022/08/15	1	134.00	0	0.00	133.50	1	159	0.63%
2022/08/10	0	130.50	0	0.00	131.50	0	156	0.01%
2022/08/05	1	130.50	0	0.00	130.50	1	164	0.61%
2022/07/29	0.1	133.09	0	0.00	132.50	0.1	164	0.03%
2022/07/20	0	0.00	1	129.50	129.50	-1	147	-0.68%
2022/07/13	0	130.00	2	129.50	130.00	-2	150	-1.33%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.00%
2022/07/08	0	132.00	0	0.00	131.00	0	151	0.00%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.00%
2022/06/22	0	135.80	0	0.00	136.50	0	152	0.01%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.00%
2022/06/16	2	139.50	0	0.00	138.50	2	166	1.20%
2022/06/15	2.1	138.27	0	0.00	139.00	2.1	166	1.23%
2022/06/08	1	146.49	0	0.00	146.50	1	188	0.54%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/02	0	0.00	0	142.50	144.50	0	197	0.00%
2022/06/01	0	0.00	0	143.50	142.00	0	198	0.00%
2022/05/23	0	142.00	0	0.00	141.00	0	234	0.00%
2022/05/20	0.2	141.50	0	0.00	141.50	0.2	237	0.08%
2022/05/19	0	0.00	1	142.00	141.50	-1	250	-0.40%
2022/05/13	0	0.00	1	140.00	142.00	-1	276	-0.36%
2022/05/12	0.1	140.00	0	0.00	138.50	0.1	277	0.03%
2022/05/09	0	0.00	0	143.00	142.50	0	278	0.00%
2022/05/06	0.1	144.00	0	0.00	143.00	0.1	280	0.03%
2022/05/04	0.1	144.00	0	0.00	143.50	0.1	280	0.04%
2022/05/03	0.4	144.00	0.4	144.00	143.50	0	280	-0.01%
2022/04/27	2.1	141.99	1	141.50	142.00	1.1	284	0.37%
2022/04/22	0.1	148.00	0	0.00	148.50	0.1	287	0.02%
2022/04/14	0.5	146.50	0	0.00	147.00	0.5	292	0.17%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/11	0.1	142.50	0	0.00	143.00	0.1	294	0.02%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/28	2	147.50	1	147.50	148.50	1	293	0.34%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.00%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.00%
2022/03/18	0	143.00	0	0.00	143.00	0	273	0.00%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.00%
2022/03/15	2.1	139.00	0	0.00	139.00	2.1	266	0.77%
2022/03/14	0.1	146.00	0	0.00	142.00	0.1	257	0.04%
2022/03/10	2	148.50	1	147.50	147.50	1	241	0.41%
2022/03/09	0.1	148.12	0	0.00	148.00	0.1	235	0.06%
2022/03/08	0.1	149.25	0.5	148.00	148.00	-0.4	229	-0.19%
2022/03/07	1.1	149.09	0	0.00	149.50	1.1	225	0.49%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2022/03/02	2	149.50	0	0.00	151.00	2	214	0.93%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	1	154.50	1	154.00	153.50	0	194	0.00%
2022/02/21	2	157.00	1	157.00	156.50	1	174	0.57%
2022/02/18	2.6	156.98	1	159.00	157.50	1.6	161	0.98%
2022/02/17	2	153.00	0	0.00	153.00	2	140	1.43%
2022/02/16	1	153.50	0	0.00	153.00	1	137	0.73%
2022/01/26	0	156.50	0	0.00	156.00	0	119	0.00%
2022/01/25	0	158.00	0	0.00	154.50	0	117	0.00%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/06	0	0.00	1	161.00	161.00	-1	87	-1.14%
2022/01/05	2	160.00	0	0.00	160.00	2	85	2.35%
2021/12/29	0	0.00	0.1	161.00	161.50	-0.1	76	-0.13%
2021/12/08	0	0.00	1	162.00	161.50	-1	69	-1.44%
2021/12/06	0	163.50	0	0.00	163.00	0	69	0.00%
2021/11/18	0.2	164.00	0	0.00	164.50	0.2	74	0.20%
2021/11/16	0	163.00	0	0.00	162.50	0	72	0.06%
2021/11/10	0	0.00	2	160.00	160.00	-2	76	-2.60%
2021/11/04	0	0.00	1	161.00	160.50	-1	82	-1.22%
2021/10/29	0	162.00	0.1	161.50	162.00	-0.1	88	-0.15%
2021/10/28	0	0.00	0.6	162.00	161.50	-0.6	90	-0.65%
2021/10/27	0	0.00	1	161.50	161.50	-1	94	-1.05%
2021/10/22	1	162.50	0	0.00	162.50	1	104	0.96%
2021/10/13	1	160.50	0	0.00	159.50	1	110	0.90%
2021/10/05	0	161.50	1	161.00	162.00	-1	119	-0.82%
2021/10/04	0	0.00	1	160.00	161.00	-1	121	-0.83%
2021/09/29	0.1	163.00	0	0.00	161.50	0.1	121	0.05%
2021/09/28	0.1	163.50	0	0.00	163.00	0.1	121	0.08%
2021/09/27	0	163.50	0	0.00	163.50	0	121	0.04%
2021/09/15	1	162.50	0	0.00	162.00	1	134	0.74%
2021/09/14	0	0.00	1	164.00	164.00	-1	141	-0.71%
2021/09/13	2	162.75	0	0.00	163.50	2	142	1.40%
2021/09/08	0	0.00	0	164.17	162.50	0	149	0.00%
2021/09/06	1	165.00	1	163.50	164.00	0	152	0.00%
2021/09/03	0	165.00	0	0.00	164.00	0	152	0.01%
2021/08/26	0.1	165.50	0	0.00	165.00	0.1	154	0.08%
2021/08/17	0	0.00	1	164.00	163.50	-1	174	-0.57%
2021/08/16	0	0.00	2	165.50	164.50	-2	176	-1.14%
2021/08/13	0	166.00	0	0.00	165.00	0	177	0.01%
2021/08/12	0	0.00	0	169.00	167.00	0	178	0.00%
2021/08/11	0	0.00	0	168.00	165.50	0	184	0.00%
2021/08/04	0	0.00	1	168.00	168.00	-1	200	-0.50%
2021/07/30	2	170.50	1	170.50	170.50	1	198	0.50%
2021/07/29	0	0.00	1	171.00	171.50	-1	198	-0.50%
2021/07/26	0	172.50	0	0.00	172.00	0	201	0.00%
2021/07/22	0	173.00	0	0.00	173.50	0	201	0.01%
2021/07/21	0	0.00	2	171.50	173.00	-2	201	-0.99%
2021/07/15	1	172.00	0	0.00	171.50	1	205	0.49%
2021/07/14	2	171.50	1	171.50	172.00	1	206	0.48%
2021/07/13	0	0.00	1	172.00	172.00	-1	207	-0.48%
2021/07/09	0	0.00	0	172.50	173.00	0	204	0.00%
2021/07/06	1	174.50	1	173.00	175.00	0	208	0.00%
2021/07/01	0	0.00	1	172.00	172.00	-1	214	-0.47%
2021/06/28	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/25	1.1	175.45	0	0.00	175.00	1.1	215	0.51%
2021/06/23	1	173.00	0	0.00	173.00	1	213	0.47%
2021/06/22	0	0.00	0	168.50	168.50	0	208	0.00%
2021/06/21	0	0.00	1	168.00	167.50	-1	208	-0.48%
2021/06/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2021/06/08	1	170.00	0	0.00	168.50	1	226	0.44%
2021/06/04	0	0.00	1	168.50	168.00	-1	227	-0.44%
2021/06/01	1	171.00	0	0.00	171.50	1	224	0.44%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/26	0	0.00	1	166.00	166.00	-1	225	-0.44%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/19	0.1	164.54	0	0.00	164.00	0.1	223	0.05%
2021/05/17	1	164.50	1.1	165.01	164.50	-0.1	217	-0.05%
2021/05/14	1	168.50	0	180.00	168.50	1	216	0.46%
2021/05/13	1	166.00	0	168.00	167.00	1	213	0.47%
2021/05/12	0	0.00	0	168.00	167.50	0	212	0.00%
2021/05/11	2	171.50	0	0.00	171.00	2	207	0.96%
2021/05/10	0	0.00	1.1	173.02	173.00	-1.1	207	-0.51%
2021/05/07	1	172.50	0.2	173.00	172.50	0.8	210	0.37%
2021/05/05	2	173.00	0	0.00	172.50	2	212	0.94%
2021/05/04	2	173.00	0	175.00	172.50	2	213	0.94%
2021/05/03	0	0.00	1	175.00	175.00	-1	210	-0.48%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/26	2	176.50	0	0.00	176.50	2	228	0.88%
2021/04/21	10.1	178.01	0	0.00	177.50	10.1	232	4.34%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/15	0	0.00	1	178.50	179.50	-1	237	-0.42%
2021/04/14	0	0.00	1	177.50	178.50	-1	242	-0.41%
2021/04/13	0	0.00	3	179.50	179.00	-3	243	-1.23%
2021/04/09	2	181.00	0	0.00	180.50	2	258	0.77%
2021/04/08	0	0.00	1	180.50	179.50	-1	256	-0.39%
2021/04/06	0.1	181.50	0	0.00	180.00	0.1	257	0.02%
2021/04/01	0	0.00	0.2	181.50	181.50	-0.2	259	-0.08%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/29	2	181.00	1	181.00	181.00	1	256	0.39%
2021/03/24	1	178.50	0	0.00	178.50	1	263	0.38%
2021/03/22	0	0.00	1	180.00	179.50	-1	270	-0.37%
2021/03/19	1	181.00	1	180.00	180.00	0	272	0.00%
2021/03/17	0	0.00	3	181.17	181.00	-3	277	-1.08%
2021/03/16	1	178.50	1	179.00	179.00	0	290	0.00%
2021/03/15	0	179.00	1	180.00	179.00	-1	293	-0.34%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/09	0	0.00	1	178.50	178.50	-1	315	-0.32%
2021/03/08	2	179.50	1	178.50	178.50	1	323	0.31%
2021/03/04	0	0.00	1	178.50	179.00	-1	399	-0.25%
2021/03/03	2	179.00	0	0.00	179.00	2	416	0.48%
2021/02/26	0	0.00	1	178.50	181.00	-1	423	-0.24%
2021/02/25	0	0.00	1	178.00	178.50	-1	417	-0.24%
2021/02/24	0	179.45	0	0.00	178.50	0	420	0.01%
2021/02/22	3	177.33	0	0.00	177.50	3	421	0.71%
2021/02/03	0	0.00	1	173.00	173.50	-1	432	-0.23%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/22	1	172.00	0	0.00	172.50	1	432	0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/14	0.3	180.50	1	179.50	179.00	-0.7	426	-0.17%
2021/01/13	1	180.50	0	0.00	180.50	1	428	0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	0	181.00	0	0.00	179.50	0	427	0.00%
2021/01/07	1	180.00	1	181.00	179.50	0	435	0.00%
2021/01/06	1	179.00	2	178.25	178.50	-1	433	-0.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	1	180.00	1	181.50	181.00	0	434	0.00%
2020/12/31	0	0.00	0	178.50	177.50	0	433	-0.01%
2020/12/25	0	0.00	0	177.50	177.00	0	442	0.00%
2020/12/21	0	0.00	0	179.00	177.50	0	454	0.00%
2020/12/18	3	176.83	1	176.50	176.00	2	455	0.44%
2020/12/17	1	180.50	0	0.00	179.00	1	449	0.22%
2020/12/14	0	181.50	1	180.00	180.00	-1	441	-0.22%
2020/12/11	0	0.00	0.5	180.00	178.50	-0.5	441	-0.12%
2020/12/10	0	0.00	2	182.25	183.00	-2	436	-0.46%
2020/12/07	3	176.33	1.1	179.42	176.00	1.9	406	0.48%
2020/12/03	2.1	176.82	4	177.63	179.00	-1.9	386	-0.50%
2020/12/02	1	176.00	2	176.50	177.00	-1	379	-0.26%
2020/12/01	1	179.00	1	180.50	176.50	0	371	0.00%
2020/11/30	5	185.30	4.5	185.01	181.00	0.5	349	0.15%
2020/11/27	2	174.00	0	0.00	174.50	2	297	0.67%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/24	0	0.00	2	168.00	167.50	-2	271	-0.74%
2020/11/20	0.7	168.64	0	0.00	167.50	0.7	270	0.26%
2020/11/19	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/17	1	169.50	2	168.00	168.00	-1	269	-0.37%
2020/11/16	0.2	169.71	0	0.00	169.00	0.2	273	0.06%
2020/11/13	0.2	170.00	0	0.00	168.50	0.2	274	0.06%
2020/11/11	2.1	169.98	0	0.00	171.00	2.1	273	0.76%
2020/11/10	2	167.52	0	0.00	168.50	2	269	0.75%
2020/11/06	0	169.00	0	0.00	166.00	0	283	0.00%
2020/11/05	0	171.00	0	0.00	168.00	0	287	0.01%
2020/11/03	1	167.00	1	166.50	166.00	0	288	0.00%
2020/11/02	1	164.50	0	0.00	164.50	1	293	0.34%
2020/10/28	0.2	168.00	1	168.50	168.50	-0.8	292	-0.28%
2020/10/27	0.3	168.00	0	0.00	167.00	0.3	290	0.11%
2020/10/26	0	0.00	3	168.00	167.50	-3	289	-1.04%
2020/10/23	5.1	167.74	1	170.00	169.50	4.1	285	1.42%
2020/10/22	0	0.00	2	163.50	165.50	-2	278	-0.72%
2020/10/21	0	163.00	0	0.00	162.50	0	282	0.01%
2020/10/20	0	0.00	2	162.75	163.50	-2	284	-0.70%
2020/10/16	3.1	163.71	1	163.50	163.00	2.1	284	0.74%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/08	2	168.50	1	169.50	169.50	1	276	0.36%
2020/10/07	1	170.50	0	0.00	170.00	1	273	0.37%
2020/10/06	1	170.50	0	0.00	171.00	1	272	0.37%
2020/09/30	0	0.00	1	170.00	169.00	-1	283	-0.35%
2020/09/22	0	0.00	2	179.00	179.50	-2	288	-0.69%
2020/09/21	1	181.00	1	180.50	180.00	0	291	0.00%
2020/09/17	0	0.00	3	181.50	180.00	-3	315	-0.95%
2020/09/16	1	180.50	3	181.00	180.50	-2	331	-0.60%
2020/09/11	0.1	180.00	0	0.00	178.50	0.1	363	0.03%
2020/09/10	1	180.00	0	0.00	179.50	1	379	0.26%
2020/09/09	2	180.50	0	0.00	180.50	2	406	0.49%
2020/09/08	0	0.00	1	179.00	178.50	-1	413	-0.24%
2020/09/07	0	0.00	1	178.50	178.00	-1	420	-0.24%
2020/09/04	2	178.00	1	178.50	178.50	1	435	0.23%
2020/09/01	0	0.00	1	180.00	180.00	-1	469	-0.21%
2020/08/31	0	0.00	0	183.00	180.00	0	479	0.00%
2020/08/28	0	0.00	1	180.50	180.50	-1	479	-0.21%
2020/08/27	1.1	181.14	0	0.00	181.00	1.1	482	0.23%
2020/08/24	0	180.50	0	0.00	178.00	0	490	0.00%
2020/08/20	0	0.00	1	180.50	178.50	-1	498	-0.20%
2020/08/19	0	0.00	0.1	182.50	181.50	-0.1	493	-0.02%
2020/08/18	0	0.00	1	180.50	181.50	-1	493	-0.20%
2020/08/14	1	182.00	1	182.00	181.50	0	506	0.00%
2020/08/13	4	180.75	0	0.00	180.00	4	512	0.78%
2020/08/12	1	179.06	1	179.00	180.00	0	513	0.00%
2020/08/11	0	0.00	1	183.00	183.00	-1	503	-0.20%
2020/08/10	0.1	185.00	0	0.00	184.00	0.1	500	0.02%
2020/08/07	1	185.00	0	0.00	184.00	1	504	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/03	2	186.25	0	0.00	186.00	2	545	0.37%
2020/07/30	0	191.50	0	0.00	186.00	0	579	0.00%
2020/07/29	0	0.00	1	185.50	185.00	-1	588	-0.17%
2020/07/28	0.1	186.00	0	0.00	185.00	0.1	589	0.01%
2020/07/27	0	0.00	2.1	186.74	185.50	-2.1	592	-0.35%
2020/07/24	1	189.00	0	0.00	187.50	1	594	0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/21	0	0.00	0	189.50	187.50	0	605	0.00%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/14	0	0.00	2	187.25	188.00	-2	620	-0.32%
2020/07/13	2	188.25	0	0.00	188.50	2	622	0.32%
2020/07/10	2	188.50	0	0.00	187.50	2	636	0.31%
2020/07/09	0	0.00	1	190.00	190.00	-1	634	-0.16%
2020/07/08	1	190.50	1	190.00	190.50	0	637	0.00%
2020/07/07	1	189.50	1	191.50	189.00	0	644	0.00%
2020/07/03	3	192.17	0	0.00	191.50	3	645	0.46%
2020/07/02	1	191.50	3	192.00	192.50	-2	654	-0.31%
2020/07/01	1	190.50	0	191.50	190.00	1	661	0.15%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/24	2.1	192.31	2	192.00	191.00	0.1	677	0.01%
2020/06/23	2	197.00	0	0.00	198.00	2	674	0.30%
2020/06/22	2	194.50	0	0.00	194.50	2	678	0.29%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/16	1	195.00	2	197.00	196.00	-1	693	-0.14%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/12	0	0.00	2	196.00	197.00	-2	704	-0.28%
2020/06/11	0	0.00	2	200.50	200.00	-2	719	-0.28%
2020/06/09	2	200.00	1	200.00	200.00	1	778	0.13%
2020/06/08	2	200.00	2	199.00	200.00	0	815	0.00%
2020/06/05	2	194.00	1	196.00	195.00	1	859	0.12%
2020/06/03	2	193.00	0	0.00	193.00	2	911	0.22%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/28	0	0.00	1	191.50	189.50	-1	1,000	-0.10%
2020/05/27	0	0.00	1	192.00	192.00	-1	1,021	-0.10%
2020/05/26	3	193.00	0	0.00	193.00	3	1,049	0.29%
2020/05/21	1	193.50	0	0.00	191.50	1	1,154	0.09%
2020/05/18	1	194.00	1	192.50	192.00	0	1,271	0.00%
2020/05/15	1	193.00	2	192.50	192.00	-1	1,273	-0.08%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/12	0.1	196.00	1	195.50	195.50	-0.9	1,261	-0.07%
2020/05/11	2	197.25	0	0.00	198.50	2	1,256	0.16%
2020/05/08	2	197.25	1	198.00	197.50	1	1,251	0.08%
2020/05/07	1	204.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	207.00	1	208.00	205.00	0	1,226	0.00%
2020/05/04	0	0.00	2	195.25	196.00	-2	1,199	-0.17%
2020/04/30	1	196.00	1	197.00	198.00	0	1,197	0.00%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/27	1	195.00	1	196.50	196.50	0	1,191	0.00%
2020/04/21	0	0.00	1	192.50	193.00	-1	1,172	-0.09%
2020/04/16	2	195.00	2	195.00	195.00	0	1,147	0.00%
2020/04/15	0	0.00	3	193.83	198.00	-3	1,140	-0.26%
2020/04/14	4	191.25	2	192.00	192.00	2	1,126	0.18%
2020/04/13	0	0.00	6	190.58	191.00	-6	1,119	-0.54%
2020/04/10	1	192.00	1	192.50	192.50	0	1,114	0.00%
2020/04/09	1	195.00	1	196.00	195.50	0	1,105	0.00%
2020/04/08	9	196.56	2	195.50	195.50	7	1,100	0.64%
2020/04/07	3	195.17	3	196.83	196.50	0	1,090	0.00%
2020/04/06	0	0.00	0.1	196.00	195.00	-0.1	1,083	-0.01%
2020/04/01	1	193.50	1	193.00	193.00	0	1,078	0.00%
2020/03/31	0	0.00	2	197.00	197.00	-2	1,071	-0.19%
2020/03/30	2	193.75	0	0.00	193.50	2	1,058	0.19%
2020/03/27	2	194.50	13	193.81	190.00	-11	1,050	-1.05%
2020/03/26	1	185.50	1	192.00	192.00	0	1,032	0.00%
2020/03/25	11	193.64	0	0.00	190.00	11	1,012	1.09%
2020/03/24	1	186.00	11	187.23	187.50	-10	990	-1.01%
2020/03/23	20	180.00	11	180.05	181.00	9	979	0.92%
2020/03/20	1	190.00	0	0.00	185.50	1	968	0.10%
2020/03/19	2	191.00	3	184.83	183.50	-1	948	-0.11%
2020/03/17	1	210.00	1	209.00	207.00	0	902	0.00%
2020/03/16	0	0.00	2	211.00	210.00	-2	881	-0.23%
2020/03/13	3	203.83	1	200.50	209.00	2	847	0.24%
2020/03/12	0	0.00	2	219.00	218.50	-2	802	-0.25%
2020/03/11	3	226.00	0	0.00	225.00	3	755	0.40%
2020/03/10	1	217.00	2	219.50	220.00	-1	689	-0.15%
2020/03/09	1	230.00	1	222.50	222.00	0	660	0.00%
2020/03/06	1	228.96	1	228.00	228.00	0	626	0.00%
2020/03/05	1	223.50	5	218.80	223.00	-4	590	-0.68%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	1	222.98	1	221.00	222.50	0	558	0.00%
2020/03/02	0	0.00	1	220.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	1	217.97	1	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	2.5	214.20	216.00	-2.5	436	-0.57%
2020/02/24	3	213.67	2	216.25	210.50	1	386	0.26%
2020/02/21	1	215.00	1.5	213.33	212.00	-0.5	355	-0.14%
2020/02/20	10	212.60	10	210.55	214.00	0	351	0.00%
2020/02/19	2	206.00	2	205.00	205.00	0	300	0.00%
2020/02/18	1	192.00	2	190.75	192.00	-1	248	-0.40%
2020/02/11	2	188.75	0	0.00	188.50	2	238	0.84%
2020/02/07	0	0.00	1	189.50	189.00	-1	243	-0.41%
2020/02/06	0	0.00	1	192.50	192.00	-1	246	-0.41%
2020/02/05	3	193.33	3	193.50	193.50	0	248	0.00%
2020/02/04	1	190.00	2	189.50	190.00	-1	247	-0.40%
2020/02/03	0	0.00	2	188.50	189.50	-2	249	-0.80%
2020/01/31	0	0.00	1	190.50	192.00	-1	245	-0.41%
2020/01/30	2	193.50	0	0.00	192.00	2	243	0.82%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/16	0	0.00	0	192.50	191.50	0	236	0.00%
2020/01/08	0	0.00	0	192.50	192.50	0	241	-0.01%
2020/01/06	0	0.00	3	193.50	193.50	-3	241	-1.24%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2019/12/31	2	195.00	0	0.00	195.00	2	239	0.84%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/17	0	0.00	0.6	192.00	192.00	-0.6	248	-0.25%
2019/12/16	0	0.00	1	191.50	192.00	-1	255	-0.39%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.38%
2019/12/11	0	0.00	1	192.00	192.00	-1	271	-0.37%
2019/12/02	0	0.00	1	191.00	191.50	-1	295	-0.34%
2019/11/28	0	0.00	0.2	193.50	193.00	-0.2	295	-0.05%
2019/11/26	2	193.50	0	0.00	193.00	2	300	0.67%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/20	0.1	192.50	0	0.00	192.00	0.1	299	0.03%
2019/11/19	1	197.50	1	196.00	194.50	0	296	0.00%
2019/11/18	2	192.00	0	0.00	193.00	2	277	0.72%
2019/11/06	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/28	1	188.00	0	0.00	188.50	1	280	0.36%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/22	0	0.00	1	187.00	187.50	-1	288	-0.35%
2019/10/16	2	189.00	0	0.00	187.50	2	288	0.69%
2019/10/15	0	0.00	0.1	189.50	188.50	-0.1	287	-0.02%
2019/10/14	0	188.00	0	0.00	187.50	0	286	0.00%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/10/02	1	187.50	0	0.00	188.00	1	308	0.32%
2019/09/26	1	189.50	0	0.00	187.50	1	323	0.31%
2019/09/20	0	186.50	1	185.50	185.50	-1	352	-0.28%
2019/09/17	0	186.50	0	0.00	186.00	0	348	0.00%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/03	1	193.98	0	193.50	193.00	1	356	0.29%
2019/08/29	0	190.00	0	0.00	189.50	0	349	0.00%
2019/08/21	2	188.00	0	0.00	188.00	2	360	0.56%
2019/08/16	0.4	188.00	0	0.00	187.00	0.4	367	0.11%
2019/08/06	0.5	191.50	2	187.00	190.50	-1.5	374	-0.40%
2019/08/05	0	192.00	11	191.45	191.00	-11	370	-2.96%
2019/07/31	1	194.50	0	0.00	193.50	1	380	0.26%
2019/07/30	1	198.50	0	0.00	197.50	1	378	0.26%
2019/07/29	0	0.00	15	199.67	199.50	-15	379	-3.95%
2019/07/22	2	202.50	0	0.00	201.50	2	421	0.47%
2019/07/19	3	202.50	0	0.00	203.00	3	426	0.70%
2019/07/18	0	0.00	10	202.00	202.50	-10	437	-2.29%
2019/07/17	0	0.00	1	203.50	202.00	-1	442	-0.23%
2019/07/16	0	0.00	1	203.00	203.00	-1	441	-0.23%
2019/07/15	0	0.00	22	201.57	203.00	-22	442	-4.98%
2019/07/11	3	202.17	10	202.50	201.50	-7	436	-1.60%
2019/07/10	0	0.00	29	203.74	204.00	-29	430	-6.73%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	0	0.00	3	207.00	206.50	-3	443	-0.68%
2019/07/01	1	204.50	2	206.50	203.50	-1	428	-0.23%
2019/06/28	0	0.00	3	202.17	204.50	-3	426	-0.70%
2019/06/27	4	199.63	1	203.00	201.50	3	418	0.72%
2019/06/26	4	202.25	0	0.00	202.50	4	406	0.98%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/24	3	213.33	5	214.50	212.50	-2	413	-0.48%
2019/06/21	1	218.00	2	220.00	220.00	-1	413	-0.24%
2019/06/20	3	215.17	0	0.00	216.00	3	411	0.73%
2019/06/18	1	213.00	3	218.17	218.00	-2	405	-0.49%
2019/06/13	3	212.50	0	0.00	211.00	3	413	0.73%
2019/06/12	3.1	213.31	0	0.00	212.50	3.1	412	0.75%
2019/06/11	16	211.56	0	0.00	213.50	16	413	3.87%
2019/06/10	1	212.00	1	210.00	210.50	0	410	0.00%
2019/06/06	5	210.00	0	0.00	209.00	5	410	1.22%
2019/06/05	7	212.36	0	0.00	212.00	7	411	1.70%
2019/06/04	7	214.50	1	213.00	212.00	6	411	1.46%
2019/05/31	5	218.00	0	0.00	217.00	5	407	1.23%
2019/05/28	0	0.00	1	220.00	218.00	-1	419	-0.24%
2019/05/27	6	219.50	0	219.00	220.50	6	421	1.42%
2019/05/24	4	216.88	6	216.33	219.50	-2	421	-0.47%
2019/05/22	22	218.95	0	0.00	216.50	22	450	4.88%
2019/05/21	5	216.50	2	218.00	217.50	3	466	0.64%
2019/05/15	20	217.50	2	218.00	216.00	18	474	3.80%
2019/05/10	2	219.50	1	216.00	215.50	1	474	0.21%
2019/05/09	0.1	217.00	1	219.50	218.00	-0.9	474	-0.20%
2019/05/06	0	0.00	2	213.50	213.00	-2	465	-0.43%
2019/05/03	4	218.75	3	218.33	219.00	1	472	0.21%
2019/04/29	0	0.00	2	216.25	216.00	-2	477	-0.42%
2019/04/26	1	213.00	0	0.00	214.00	1	470	0.21%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	2	208.25	3	209.00	208.00	-1	466	-0.21%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/18	0	0.00	1	202.00	202.50	-1	506	-0.20%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/12	0	0.00	2	201.50	203.00	-2	546	-0.37%
2019/04/11	2	203.50	0	0.00	203.00	2	549	0.36%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/04/09	2	200.50	0	0.00	201.50	2	545	0.37%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/03/28	1	198.00	0.1	198.50	197.00	0.9	522	0.17%
2019/03/26	0	0.00	1	201.00	202.00	-1	498	-0.20%
2019/03/25	2	200.50	0	0.00	200.00	2	494	0.40%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/15	1	204.50	1	205.00	205.00	0	478	0.00%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.01%
2019/03/12	1	208.00	0	0.00	207.00	1	477	0.21%
2019/03/11	1	205.08	2	208.00	208.50	-1	478	-0.20%
2019/03/07	1	206.50	0	0.00	206.50	1	484	0.21%
2019/03/05	0.1	211.00	0	0.00	211.00	0.1	493	0.02%
2019/03/04	0.1	210.00	1	208.00	210.00	-0.9	492	-0.18%
2019/02/26	1	205.50	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.50	1	208.50	204.50	0	462	0.00%
2019/02/21	3	209.50	0	0.00	210.00	3	456	0.66%
2019/02/20	1	213.00	0.1	212.50	212.50	0.9	432	0.20%
2019/02/19	0	0.00	0	208.00	208.00	0	414	0.00%
2019/02/14	1	208.50	0	0.00	206.00	1	411	0.24%
2019/01/23	0	0.00	1	206.00	207.00	-1	368	-0.27%
2019/01/21	0	0.00	1	205.50	205.50	-1	359	-0.28%
2019/01/15	0	0.00	2	206.75	208.00	-2	332	-0.60%
2019/01/11	0	0.00	2	194.50	200.50	-2	322	-0.62%
2019/01/10	2.1	192.21	0	0.00	191.00	2.1	305	0.68%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/04	0	0.00	2	178.50	179.50	-2	276	-0.72%
2018/12/27	0	0.00	1	189.00	188.00	-1	260	-0.38%
2018/12/26	1	189.00	0	0.00	187.00	1	260	0.38%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/14	1	189.00	0	0.00	188.50	1	282	0.35%
2018/12/13	2	190.00	0	0.00	190.00	2	281	0.71%
2018/12/11	0	0.00	1	190.00	189.50	-1	295	-0.34%
2018/12/06	1	192.50	2	194.50	191.50	-1	315	-0.32%
2018/12/03	0	0.00	3	202.00	202.00	-3	330	-0.91%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/28	3	192.50	0	0.00	193.00	3	334	0.90%
2018/11/21	2	186.75	0	0.00	186.00	2	374	0.53%
2018/11/15	1	187.50	2	188.50	187.00	-1	379	-0.26%
2018/11/02	1	193.50	1	198.00	193.50	0	453	0.00%
2018/10/26	1	195.00	2	189.00	188.00	-1	468	-0.21%
2018/10/25	1	195.00	1	193.50	193.00	0	471	0.00%
2018/10/24	0	0.00	1	198.50	199.00	-1	476	-0.21%
2018/10/23	1	198.00	3	197.50	198.50	-2	477	-0.42%
2018/10/22	0	0.00	2	193.00	195.50	-2	477	-0.42%
2018/10/19	1	191.50	0	0.00	191.00	1	480	0.21%
2018/10/18	0	0.00	4	195.50	193.50	-4	481	-0.83%
2018/10/17	1.1	196.21	0	0.00	193.50	1.1	481	0.22%
2018/10/16	1	199.00	0	0.00	198.50	1	485	0.21%
2018/10/15	0	0.00	1	198.50	198.50	-1	501	-0.20%
2018/10/11	0	0.00	1	197.00	196.50	-1	508	-0.20%
2018/10/08	0	0.00	1	204.00	203.50	-1	528	-0.19%
2018/10/03	0	0.00	2	212.75	213.00	-2	598	-0.33%
2018/10/02	1	210.50	0	0.00	211.00	1	601	0.17%
2018/09/28	0	0.00	3	216.00	214.50	-3	611	-0.49%
2018/09/27	0	0.00	1	213.50	213.00	-1	608	-0.16%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	1	200.50	5	200.00	201.00	-4	659	-0.61%
2018/09/17	2	207.00	0	0.00	206.00	2	654	0.31%
2018/09/14	0	0.00	1	214.00	214.00	-1	649	-0.15%
2018/09/12	1	208.00	0	0.00	210.00	1	646	0.15%
2018/09/07	1	208.00	1	208.50	208.00	0	639	0.00%
2018/09/06	2	207.00	0	0.00	208.00	2	644	0.31%
2018/09/05	5	211.60	0	0.00	209.00	5	653	0.77%
2018/08/31	1	220.00	1	222.00	217.00	0	652	0.00%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/28	1	223.42	0	0.00	221.00	1	640	0.16%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/22	1	224.00	0	0.00	222.00	1	725	0.14%
2018/08/21	3	224.00	0	0.00	224.50	3	724	0.41%
2018/08/15	0	0.00	1	228.00	228.00	-1	742	-0.13%
2018/08/14	2	225.00	6	225.08	225.00	-4	736	-0.54%
2018/08/10	1	238.00	0.1	242.00	236.00	0.9	718	0.12%
2018/08/09	1	238.50	0	0.00	238.00	1	739	0.14%
2018/08/08	2	240.00	0	0.00	240.00	2	752	0.27%
2018/08/07	0	0.00	1	241.50	241.50	-1	769	-0.13%
2018/08/01	1	235.50	0	0.00	238.50	1	825	0.12%
2018/07/27	1	247.00	0	0.00	240.00	1	823	0.12%
2018/07/24	3	240.00	1	237.00	238.00	2	830	0.24%
2018/07/19	0	0.00	2	248.00	250.50	-2	837	-0.24%
2018/07/18	0	0.00	0.1	248.00	249.50	-0.1	841	-0.01%
2018/07/17	2	250.75	1	248.00	248.50	1	842	0.12%
2018/07/13	2	250.00	3	248.50	249.00	-1	853	-0.12%
2018/07/12	0	0.00	6	244.08	246.00	-6	840	-0.71%
2018/07/11	2	230.00	1	233.00	239.00	1	822	0.12%
2018/07/09	1	225.00	0	0.00	225.00	1	810	0.12%
2018/07/03	1	236.00	43	237.05	238.00	-42	878	-4.78%
2018/06/27	7	232.14	37	235.18	233.00	-30	877	-3.42%
2018/06/21	0	0.00	8	229.13	228.50	-8	911	-0.88%
2018/06/19	0	0.00	14	229.50	226.50	-14	925	-1.51%
2018/06/15	0	0.00	2.2	229.47	231.00	-2.2	936	-0.23%
2018/06/14	4	221.00	0	0.00	227.00	4	943	0.42%
2018/06/12	1	229.00	8	229.25	228.50	-7	964	-0.73%
2018/06/11	1	230.50	4	232.25	233.00	-3	971	-0.31%
2018/06/08	1	235.50	0	0.00	237.50	1	981	0.10%
2018/06/07	1	235.50	1	238.00	235.00	0	992	0.00%
2018/06/06	3	240.33	0	0.00	240.00	3	1,012	0.30%
2018/06/05	1	242.50	8	241.38	238.50	-7	1,044	-0.67%
2018/06/04	5	243.90	2	242.25	243.00	3	1,094	0.27%
2018/06/01	20	241.73	17	239.18	244.00	3	1,135	0.26%
2018/05/31	12	228.17	10	230.00	231.00	2	1,111	0.18%
2018/05/30	10	228.70	0	0.00	229.00	10	1,104	0.91%
2018/05/29	0	0.00	1	236.00	233.00	-1	1,101	-0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	26	238.96	0	0.00	238.00	26	1,122	2.32%
2018/05/24	1	239.50	26	235.88	242.00	-25	1,117	-2.24%
2018/05/23	4	232.25	0	0.00	232.00	4	1,106	0.36%
2018/05/22	3	233.50	0	0.00	232.00	3	1,112	0.27%
2018/05/21	9	231.83	1	235.50	235.50	8	1,113	0.72%
2018/05/18	2	231.50	3	231.17	232.50	-1	1,109	-0.09%
2018/05/17	2	224.75	1	226.00	225.50	1	1,099	0.09%
2018/05/16	9	232.28	1	234.00	233.50	8	1,079	0.74%
2018/05/15	26	236.37	2	235.25	237.50	24	1,078	2.22%
2018/05/14	1	233.50	2	229.00	232.50	-1	1,081	-0.09%
2018/05/11	16	239.59	2	241.75	240.50	14	1,045	1.34%
2018/05/10	5	245.80	6	245.50	245.00	-1	1,038	-0.10%
2018/05/09	7	246.14	8	246.63	245.00	-1	1,040	-0.10%
2018/05/08	20	253.55	2	251.50	252.00	18	1,030	1.75%
2018/05/07	10	249.50	5	247.50	248.00	5	1,035	0.48%
2018/05/04	0	0.00	1	255.50	248.00	-1	1,059	-0.09%
2018/05/03	1	251.50	1	253.00	251.50	0	1,059	0.00%
2018/05/02	18	246.83	1	253.00	248.50	17	1,065	1.60%
2018/04/30	1	250.50	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	6	251.67	254.00	-6	1,063	-0.56%
2018/04/26	4.1	251.27	4	250.00	245.50	0.1	1,059	0.01%
2018/04/25	8	248.44	0	0.00	247.00	8	1,053	0.76%
2018/04/24	1	262.00	2	259.00	257.00	-1	1,047	-0.10%
2018/04/20	3	272.50	2	271.00	271.50	1	1,057	0.09%
2018/04/19	3.2	268.90	1	267.50	267.00	2.2	1,044	0.21%
2018/04/18	4	259.00	14	259.00	259.50	-10	1,028	-0.97%
2018/04/17	11	257.36	1	263.50	255.50	10	1,087	0.92%
2018/04/13	2	266.00	2	262.00	262.00	0	1,099	0.00%
2018/04/12	2	259.50	2	261.50	261.00	0	1,112	0.00%
2018/04/11	0	0.00	4	259.50	258.00	-4	1,108	-0.36%
2018/04/10	1	268.00	31	266.65	265.00	-30	1,113	-2.69%
2018/04/09	13	262.81	26	264.42	263.00	-13	1,139	-1.14%
2018/04/03	0	0.00	14	247.71	250.00	-14	1,140	-1.23%
2018/04/02	0	0.00	1	250.00	248.50	-1	1,137	-0.09%
2018/03/31	0.1	248.50	0	0.00	248.50	0.1	1,143	0.00%
2018/03/30	24	253.21	11	252.09	251.50	13	1,158	1.12%
2018/03/29	39	257.00	5	258.00	256.00	34	1,155	2.94%
2018/03/28	0	0.00	7	250.00	250.00	-7	1,134	-0.62%
2018/03/27	4	247.63	20	247.50	248.00	-16	1,112	-1.44%
2018/03/26	0	0.00	3	245.00	244.50	-3	1,113	-0.27%
2018/03/23	5	241.20	6	241.00	241.00	-1	1,113	-0.09%
2018/03/21	1	251.00	1	246.50	245.00	0	1,146	0.00%
2018/03/20	1	245.00	2	245.25	245.00	-1	1,158	-0.09%
2018/03/16	2	248.25	0	0.00	250.00	2	1,168	0.17%
2018/03/13	2	241.93	0	0.00	240.50	2	1,190	0.17%
2018/03/12	0	0.00	6	240.33	240.50	-6	1,261	-0.48%
2018/03/09	2	235.00	6	240.17	239.00	-4	1,267	-0.32%
2018/03/08	9	234.61	5	234.20	235.00	4	1,272	0.31%
2018/03/07	1	229.00	9	224.44	229.00	-8	1,287	-0.62%
2018/03/06	1	219.00	1	218.00	219.00	0	1,249	0.00%
2018/03/05	1	217.00	3	216.50	217.00	-2	1,243	-0.16%
2018/03/02	1	215.50	1	214.00	215.50	0	1,259	0.00%
2018/03/01	5	216.40	1	214.00	218.00	4	1,265	0.32%
2018/02/27	1	216.00	0	0.00	216.00	1	1,269	0.08%
2018/02/23	0	0.00	5	210.20	208.50	-5	1,295	-0.39%
2018/02/21	1	199.00	4	202.00	202.00	-3	1,278	-0.23%
2018/02/12	2	200.24	2	201.00	200.00	0	1,280	0.00%
2018/02/09	0	0.00	28	198.82	200.50	-28	1,282	-2.18%
2018/02/08	1	201.51	2	202.50	201.50	-1	1,276	-0.08%
2018/02/07	0	0.00	29	205.10	205.00	-29	1,270	-2.28%
2018/02/05	0	0.00	2	208.00	209.00	-2	1,238	-0.16%
2018/02/02	1	212.00	1	210.00	211.50	0	1,240	0.00%
2018/02/01	7	212.57	0	0.00	208.00	7	1,236	0.57%
2018/01/30	19	210.47	9	212.06	210.00	10	1,250	0.80%
2018/01/29	46	215.32	3	214.50	208.50	43	1,249	3.44%
2018/01/26	0	0.00	1	217.50	218.00	-1	1,226	-0.08%
2018/01/25	4	218.38	4	217.38	218.50	0	1,226	0.00%
2018/01/24	1	214.50	1	216.00	215.50	0	1,211	0.00%
2018/01/23	1	217.00	2	216.75	217.00	-1	1,207	-0.08%
2018/01/22	3	213.83	3	215.83	214.00	0	1,201	0.00%
2018/01/19	2	215.00	1	216.50	215.00	1	1,199	0.08%
2018/01/18	2	214.75	3	214.50	214.50	-1	1,204	-0.08%
2018/01/17	1	216.50	1	219.00	216.50	0	1,210	0.00%
2018/01/16	7	219.57	3	217.67	219.00	4	1,206	0.33%
2018/01/15	1	214.00	1	213.00	214.00	0	1,192	0.00%
2018/01/12	1	212.00	2	216.00	212.00	-1	1,193	-0.08%
2018/01/11	2	209.00	18	206.39	215.50	-16	1,194	-1.34%
2018/01/10	2	220.25	2	220.00	220.00	0	1,140	0.00%
2018/01/09	1	220.00	6	219.92	220.00	-5	1,130	-0.44%
2018/01/08	1	220.00	4	221.13	220.00	-3	1,117	-0.27%
2018/01/05	3	218.17	6	217.67	218.50	-3	1,095	-0.27%
2018/01/04	2	216.50	25	215.78	219.00	-23	1,091	-2.11%
2018/01/03	10	215.85	22	216.32	216.50	-12	1,074	-1.12%
2018/01/02	4	211.00	36	212.35	212.50	-32	1,029	-3.11%