寶齡富錦 (1760)-元大-新莊券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	94.80	0	0.00	95.40	2	610	0.33%
2024/05/13	2	94.85	0	0.00	94.70	2	613	0.33%
2024/05/10	0	0.00	1	94.20	94.00	-1	613	-0.16%
2024/05/09	4	95.55	1	95.10	94.50	3	606	0.49%
2024/05/07	5	97.30	0	0.00	96.70	5	604	0.83%
2024/05/06	5	96.66	0	0.00	96.60	5	605	0.83%
2024/05/02	1	97.10	0	0.00	97.40	1	608	0.16%
2024/04/25	1	98.10	0	0.00	97.10	1	606	0.16%
2024/04/22	2	97.70	1	96.90	97.10	1	616	0.16%
2024/04/19	1	96.60	0	0.00	96.30	1	615	0.16%
2024/04/17	2	102.25	0	0.00	102.50	2	599	0.33%
2024/04/12	1	107.50	1	106.50	104.00	0	607	0.00%
2024/04/10	0	0.00	1	109.00	108.00	-1	578	-0.17%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/03	1	111.50	1	113.50	114.00	0	586	0.00%
2024/04/01	0	0.00	2	112.25	111.00	-2	589	-0.34%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	1	114.00	4	114.00	112.00	-3	580	-0.52%
2024/03/27	1	113.50	5	111.70	111.50	-4	544	-0.73%
2024/03/20	1	103.50	0	0.00	103.50	1	521	0.19%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/07	2	101.50	0	0.00	103.50	2	620	0.32%
2024/03/06	3	103.50	0	0.00	102.00	3	689	0.44%
2024/03/05	0	0.00	1	106.50	102.00	-1	706	-0.14%
2024/03/01	1.4	103.00	0	0.00	102.00	1.4	888	0.16%
2024/02/26	0.1	104.50	0	0.00	106.00	0.1	1,053	0.01%
2024/02/23	1	105.00	0.1	104.50	103.50	1	1,072	0.09%
2024/02/16	0	106.00	1	106.00	106.50	-1	1,127	-0.09%
2024/02/05	0.1	103.00	0	0.00	102.50	0.1	1,141	0.00%
2024/02/01	1	103.50	0	0.00	103.00	1	1,229	0.08%
2024/01/29	1	103.50	0	0.00	103.00	1	1,291	0.08%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/24	1	104.50	1	104.50	104.50	0	1,459	0.00%
2024/01/23	0	105.50	0	0.00	104.50	0	1,515	0.00%
2024/01/18	0.1	103.00	1	102.50	104.00	-0.9	1,697	-0.05%
2024/01/16	2	106.00	3	107.67	105.00	-1	1,707	-0.06%
2024/01/15	1	105.50	0	0.00	106.50	1	1,711	0.06%
2024/01/12	1	105.50	0	0.00	105.50	1	1,713	0.06%
2024/01/10	2	104.00	0	0.00	105.00	2	1,761	0.11%
2024/01/09	1	108.00	6	108.00	108.00	-5	1,759	-0.28%
2024/01/08	0	0.00	2	111.50	111.00	-2	1,751	-0.11%
2024/01/05	0.1	112.50	1	112.50	112.50	-0.9	1,751	-0.05%
2024/01/04	2	111.50	0	0.00	110.50	2	1,745	0.11%
2024/01/03	2	114.50	1	112.00	111.50	1	1,739	0.06%
2024/01/02	0	0.00	0.2	111.50	111.50	-0.2	1,703	-0.01%
2023/12/29	0	0.00	2	112.00	112.00	-2	1,710	-0.12%
2023/12/28	0	112.50	2	111.50	112.00	-2	1,709	-0.12%
2023/12/26	2	108.50	4	108.25	109.00	-2	1,690	-0.12%
2023/12/22	0	111.50	0	0.00	111.50	0	1,671	0.00%
2023/12/21	11	113.05	1	111.50	111.50	10	1,669	0.60%
2023/12/19	1	113.00	2	114.00	113.00	-1	1,650	-0.06%
2023/12/18	10	114.00	10	112.50	112.50	0	1,644	0.00%
2023/12/15	0	0.00	0.1	113.00	112.50	-0.1	1,641	-0.01%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/11	10	114.00	11	112.68	112.50	-1	1,652	-0.06%
2023/12/08	2	111.76	2	112.00	113.00	0	1,659	0.00%
2023/12/07	12	114.17	10	111.50	111.50	2	1,652	0.12%
2023/12/06	4	114.63	0	0.00	113.50	4	1,652	0.24%
2023/12/05	2	118.25	2	116.00	114.00	0	1,642	0.00%
2023/12/04	5	119.10	2.5	118.90	119.00	2.5	1,611	0.16%
2023/12/01	7	119.57	5	119.50	117.00	2	1,571	0.13%
2023/11/30	1	117.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	1	117.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	19	122.79	9	119.22	117.50	10	1,444	0.69%
2023/11/27	23	120.78	21.1	119.53	122.50	1.9	1,305	0.15%
2023/11/22	3	112.67	1	115.00	111.50	2	1,161	0.17%
2023/11/20	1	112.00	0	0.00	112.00	1	1,139	0.09%
2023/11/17	1	112.50	2.1	110.79	111.00	-1.1	1,131	-0.10%
2023/11/15	1	110.00	0	111.00	111.00	1	1,184	0.08%
2023/11/14	0	0.00	1	111.00	109.00	-1	1,179	-0.08%
2023/11/13	1	111.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	6	112.67	6.1	112.32	113.50	-0.1	1,171	-0.01%
2023/11/09	0	0.00	1.1	108.69	108.50	-1.1	1,107	-0.10%
2023/11/08	0	0.00	3	110.67	111.00	-3	1,125	-0.27%
2023/11/07	1	112.00	1	114.50	110.00	0	1,118	0.00%
2023/11/03	4.2	111.21	2	109.75	108.50	2.2	1,097	0.20%
2023/11/02	2	113.25	2	113.00	112.50	0	1,065	0.00%
2023/11/01	3	115.50	1	115.50	114.00	2	1,041	0.19%
2023/10/31	2	112.00	2	111.75	113.00	0	953	0.00%
2023/10/30	7.1	112.78	6.2	113.64	110.00	0.9	916	0.09%
2023/10/27	0	0.00	3	111.00	111.00	-3	822	-0.36%
2023/10/26	0	0.00	3	102.50	101.00	-3	770	-0.39%
2023/10/25	0	0.00	2	103.00	103.50	-2	786	-0.25%
2023/10/24	1	99.90	2	99.65	99.90	-1	843	-0.12%
2023/10/20	3	97.50	0	0.00	96.60	3	878	0.34%
2023/10/19	3.2	100.03	2	98.35	99.40	1.2	886	0.14%
2023/10/18	3	94.07	1	95.00	96.40	2	897	0.22%
2023/10/17	2	100.00	0	0.00	96.50	2	878	0.23%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/11	2	101.00	0	0.00	101.00	2	923	0.22%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/04	0	0.00	1	101.00	100.50	-1	956	-0.10%
2023/10/03	0.2	102.75	0	0.00	101.50	0.2	967	0.02%
2023/09/28	0	0.00	1	102.50	102.50	-1	1,080	-0.09%
2023/09/26	0.1	102.86	1	102.00	102.00	-0.9	1,224	-0.08%
2023/09/25	0	0.00	0.2	103.50	103.50	-0.2	1,240	-0.02%
2023/09/21	1.2	101.71	0	0.00	101.50	1.2	1,289	0.09%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/18	1	108.00	1	108.00	107.00	0	1,448	0.00%
2023/09/14	0	106.50	0	0.00	106.00	0	1,486	0.00%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/06	0.1	105.00	0	0.00	105.00	0.1	1,533	0.01%
2023/09/04	1.1	103.57	1	104.00	105.00	0.1	1,555	0.00%
2023/09/01	0.2	104.51	0	0.00	104.50	0.2	1,574	0.01%
2023/08/31	1	106.50	0	0.00	103.50	1	1,584	0.06%
2023/08/29	0.2	100.50	2	100.00	100.50	-1.8	1,592	-0.11%
2023/08/28	0	0.00	1	99.60	99.10	-1	1,599	-0.06%
2023/08/24	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/08/23	1	104.50	0	0.00	103.50	1	1,628	0.06%
2023/08/21	5	105.20	2	105.50	104.00	3	1,656	0.18%
2023/08/18	2	101.00	3	102.50	100.00	-1	1,667	-0.06%
2023/08/15	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	1	101.00	0	0.00	100.00	1	1,861	0.05%
2023/08/11	0	104.00	3	103.33	103.50	-3	1,925	-0.16%
2023/08/10	0	0.00	2	103.00	103.50	-2	1,954	-0.10%
2023/08/09	1	105.50	6	107.08	106.00	-5	1,980	-0.25%
2023/08/08	2	105.75	0	0.00	106.00	2	2,050	0.10%
2023/08/07	1	106.00	1	107.00	109.00	0	2,150	0.00%
2023/08/04	4	108.13	0	0.00	108.50	4	2,171	0.18%
2023/08/02	0	0.00	8	109.38	108.00	-8	2,182	-0.37%
2023/08/01	1	111.50	3	112.50	111.50	-2	2,195	-0.09%
2023/07/31	2	112.00	1	112.50	112.50	1	2,211	0.05%
2023/07/28	6	112.58	1.5	112.16	111.50	4.5	2,277	0.20%
2023/07/27	5	114.50	2	114.75	113.50	3	2,271	0.13%
2023/07/26	7.1	123.44	7.1	122.56	116.00	0	2,240	0.00%
2023/07/25	1	127.50	3	127.83	128.50	-2	2,220	-0.09%
2023/07/24	2	127.25	1	126.00	126.00	1	2,228	0.04%
2023/07/21	5	128.80	6	131.17	127.50	-1	2,247	-0.04%
2023/07/19	3	128.50	2	128.25	128.00	1	2,346	0.04%
2023/07/18	4	128.88	19	127.05	125.50	-15	2,570	-0.58%
2023/07/17	1	130.00	2	131.50	132.00	-1	2,982	-0.03%
2023/07/14	3	129.67	3	129.67	129.00	0	3,196	0.00%
2023/07/13	3.1	129.68	1	129.00	128.00	2.1	3,218	0.07%
2023/07/12	1	132.50	1	131.00	131.00	0	3,240	0.00%
2023/07/11	3.1	131.53	1	131.50	131.50	2.1	3,283	0.06%
2023/07/10	2.1	134.00	1	134.50	134.50	1.1	3,320	0.03%
2023/07/07	2	137.25	1	135.50	134.50	1	3,354	0.03%
2023/07/06	10	141.35	9	139.94	138.00	1	3,383	0.03%
2023/07/05	4	139.75	2	139.00	139.00	2	3,386	0.06%
2023/07/04	19	139.63	9	140.89	139.00	10	3,530	0.28%
2023/07/03	1.1	132.59	1	132.50	133.00	0.1	3,599	0.00%
2023/06/30	3	135.83	1	134.00	134.00	2	3,694	0.05%
2023/06/29	2	137.00	1	137.50	137.50	1	3,798	0.03%
2023/06/28	7	137.50	7	135.57	135.00	0	3,912	0.00%
2023/06/27	10	137.75	12	139.13	136.50	-2	3,970	-0.05%
2023/06/26	1	134.50	0	136.00	135.00	1	3,953	0.02%
2023/06/21	3	129.17	2	132.00	130.50	1	3,951	0.03%
2023/06/20	0	133.63	3	133.00	132.00	-3	3,943	-0.08%
2023/06/19	5	139.80	3	138.00	137.50	2	3,948	0.05%
2023/06/16	4	140.13	0	0.00	139.50	4	3,958	0.10%
2023/06/15	0	0.00	2	140.75	140.50	-2	3,984	-0.05%
2023/06/14	7	138.93	2	142.00	138.00	5	4,029	0.12%
2023/06/13	7	138.43	0	0.00	138.00	7	4,059	0.17%
2023/06/12	8	139.44	5	139.90	139.00	3	4,085	0.07%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	10	144.25	7	143.00	143.00	3	4,138	0.07%
2023/06/07	1	145.50	2	146.75	147.00	-1	4,230	-0.02%
2023/06/06	9	141.83	7	143.71	143.50	2	4,269	0.05%
2023/06/05	4	144.75	1	143.50	143.50	3	4,393	0.07%
2023/06/02	2	145.50	1	144.00	144.00	1	4,525	0.02%
2023/06/01	2	146.25	0	0.00	146.00	2	4,763	0.04%
2023/05/31	2	150.25	3	150.33	150.50	-1	4,832	-0.02%
2023/05/30	0	0.00	1	148.00	148.00	-1	4,868	-0.02%
2023/05/29	11	149.82	7	148.93	148.50	4	4,869	0.08%
2023/05/26	2	148.75	2	150.75	148.50	0	4,888	0.00%
2023/05/25	2	149.25	1.1	149.59	149.00	0.9	4,896	0.02%
2023/05/24	8	152.75	6	151.00	151.00	2	4,929	0.04%
2023/05/23	0	0.00	5	151.70	156.00	-5	4,900	-0.10%
2023/05/19	1	143.00	3	145.67	145.00	-2	4,900	-0.04%
2023/05/18	9	142.67	9	142.72	142.00	0	4,900	0.00%
2023/05/17	9.1	143.96	9	145.22	142.50	0.1	4,884	0.00%
2023/05/16	5.3	139.58	1	139.00	138.50	4.3	4,848	0.09%
2023/05/15	3	142.67	10	140.50	140.00	-7	4,890	-0.14%
2023/05/12	8.1	149.89	5	151.80	143.00	3.1	4,947	0.06%
2023/05/11	8.1	149.89	5	151.80	147.50	3.1	5,034	0.06%
2023/05/10	2	159.25	0	0.00	160.50	2	5,059	0.04%
2023/05/09	7	161.64	0	0.00	161.00	7	5,195	0.13%
2023/05/08	9	165.28	6	163.50	163.00	3	5,475	0.05%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	3	169.33	6	167.83	167.00	-3	5,603	-0.05%
2023/05/03	7	163.79	3.1	163.40	163.00	3.9	5,564	0.07%
2023/05/02	8.1	163.82	4	164.13	163.00	4.1	5,592	0.07%
2023/04/28	8	162.31	5	162.50	162.00	3	5,617	0.05%
2023/04/27	2	161.50	0	163.00	160.50	2	5,693	0.03%
2023/04/26	0	0.00	3	163.67	162.00	-3	5,746	-0.05%
2023/04/25	14.1	166.41	2	166.75	160.00	12.1	5,801	0.21%
2023/04/24	11.1	164.59	8	163.31	162.00	3.1	5,820	0.05%
2023/04/21	23	171.61	15	169.00	164.50	8	5,874	0.14%
2023/04/20	19	186.68	19	183.50	176.50	0	5,748	0.00%
2023/04/19	4	178.88	15.3	182.73	189.00	-11.3	5,391	-0.21%
2023/04/18	1	173.00	0	0.00	172.00	1	5,241	0.02%
2023/04/17	2	170.50	0	0.00	170.50	2	5,331	0.04%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	2	175.25	176.00	-2	5,569	-0.04%
2023/04/12	0	0.00	1	175.00	175.50	-1	5,796	-0.02%
2023/04/11	11	174.91	11	174.00	174.00	0	6,176	0.00%
2023/04/10	5	178.50	6	175.08	176.50	-1	6,337	-0.02%
2023/04/07	8	175.25	11.5	178.89	178.50	-3.5	6,594	-0.05%
2023/04/06	5	173.90	11	173.05	174.50	-6	7,026	-0.09%
2023/03/31	8	164.56	6	165.50	165.00	2	7,373	0.03%
2023/03/30	10	171.45	7	169.86	170.50	3	7,486	0.04%
2023/03/29	4	171.25	9	172.00	174.50	-5	7,544	-0.07%
2023/03/28	3	170.83	7	170.00	166.00	-4	7,606	-0.05%
2023/03/27	5	169.50	6	169.50	170.50	-1	7,789	-0.01%
2023/03/24	6	161.50	6	164.00	166.00	0	8,022	0.00%
2023/03/23	5	162.00	5.5	161.59	161.50	-0.5	8,248	-0.01%
2023/03/22	0	0.00	1	166.50	162.00	-1	8,623	-0.01%
2023/03/21	5	164.00	5	164.00	164.50	0	8,974	0.00%
2023/03/20	5	162.00	6	162.42	163.50	-1	9,139	-0.01%
2023/03/16	2	160.75	0	0.00	160.00	2	9,484	0.02%
2023/03/15	26	165.12	26	166.00	165.00	0	9,816	0.00%
2023/03/14	3	164.17	3	164.50	162.50	0	10,364	0.00%
2023/03/13	1	163.50	0.1	165.50	163.50	0.9	10,692	0.01%
2023/03/10	9.1	167.30	8	165.19	165.50	1.1	10,893	0.01%
2023/03/09	3	173.17	2	172.25	171.50	1	10,985	0.01%
2023/03/08	6	173.33	8	174.56	172.00	-2	11,095	-0.02%
2023/03/07	6.5	175.88	5	173.00	172.00	1.5	11,221	0.01%
2023/03/06	11	173.95	18	176.58	176.00	-7	11,317	-0.06%
2023/03/03	5	166.00	9	168.89	172.00	-4	11,279	-0.04%
2023/03/02	0	164.50	1	163.50	165.50	-1	11,478	-0.01%
2023/03/01	1	161.50	2	162.00	160.50	-1	11,894	-0.01%
2023/02/24	8.1	161.87	7	161.21	161.00	1.1	12,217	0.01%
2023/02/23	0	0.00	5	165.00	165.00	-5	12,457	-0.04%
2023/02/22	13	160.96	4	160.50	160.50	9	13,154	0.07%
2023/02/20	10	166.65	2	168.00	163.50	8	13,788	0.06%
2023/02/17	1	167.50	1	166.50	166.50	0	13,804	0.00%
2023/02/16	6	168.83	6	171.33	169.50	0	13,846	0.00%
2023/02/15	6	169.58	5	167.50	167.50	1	14,045	0.01%
2023/02/14	1	169.51	0	0.00	169.50	1	14,150	0.01%
2023/02/13	1	171.00	2.2	173.25	169.00	-1.2	14,159	-0.01%
2023/02/10	12	175.32	7	171.43	170.50	5	14,203	0.04%
2023/02/09	6	179.83	8	179.32	178.00	-2	14,268	-0.01%
2023/02/08	6	177.17	5	179.00	179.50	1	14,313	0.01%
2023/02/07	15	178.43	13	176.38	176.00	2	14,281	0.01%
2023/02/06	10.1	179.00	17	179.50	176.50	-7	14,272	-0.05%
2023/02/03	9.3	171.53	12	175.37	173.50	-2.7	14,167	-0.02%
2023/02/02	0	169.03	3	170.17	170.50	-3	14,324	-0.02%
2023/02/01	5	168.50	5	167.50	168.50	0	14,471	0.00%
2023/01/31	5	165.30	5	168.40	169.00	0	14,584	0.00%
2023/01/30	6	166.50	6	165.67	165.50	0	14,692	0.00%
2023/01/17	7	163.49	5	163.10	165.00	2	14,822	0.01%
2023/01/16	10	160.95	12	162.21	164.00	-2	14,868	-0.01%
2023/01/13	6	160.67	6	160.08	160.50	0	14,966	0.00%
2023/01/12	8.1	162.68	9	160.94	161.00	-1	15,085	-0.01%
2023/01/11	10	167.30	7	164.79	163.50	3	15,126	0.02%
2023/01/10	11	171.54	10	166.25	166.00	1	15,246	0.01%
2023/01/09	8	172.56	11	173.14	172.50	-3	15,444	-0.02%
2023/01/06	12	171.29	12	171.25	171.50	0	15,650	0.00%
2023/01/05	8	173.56	6	171.75	170.50	2	15,797	0.01%
2023/01/04	20	174.05	17	171.62	170.00	3	15,918	0.02%
2023/01/03	26	178.04	16	177.88	175.50	10	16,052	0.06%
2022/12/30	19	177.16	21	177.40	179.00	-2	16,167	-0.01%
2022/12/29	36	176.11	37.1	177.75	176.50	-1.1	16,156	-0.01%
2022/12/28	23	174.74	24	174.33	174.00	-1	16,346	-0.01%
2022/12/27	27.1	176.43	19	174.84	173.00	8.1	16,394	0.05%
2022/12/26	66.1	189.04	63	186.98	180.00	3.1	16,202	0.02%
2022/12/23	15	181.37	46.1	186.51	190.00	-31.1	15,717	-0.20%
2022/12/22	35	173.71	37	174.42	175.00	-2	15,459	-0.01%
2022/12/21	13.1	172.20	11	171.68	170.00	2.1	15,352	0.01%
2022/12/20	12	176.12	8	172.75	170.00	4	15,422	0.03%
2022/12/19	8	179.19	9	182.06	181.50	-1	15,388	-0.01%
2022/12/16	18	179.69	18.2	179.26	179.50	-0.2	15,395	0.00%
2022/12/15	19.2	176.20	20.1	178.65	181.00	-0.9	15,431	-0.01%
2022/12/14	19.1	166.92	26.1	171.33	178.50	-7	15,347	-0.05%
2022/12/13	18.1	177.74	11.2	174.58	170.00	6.9	15,071	0.05%
2022/12/12	21	175.21	16	174.81	173.50	5	14,816	0.03%
2022/12/09	14.1	174.29	9	176.11	180.00	5.1	14,744	0.03%
2022/12/08	16	173.94	15	170.03	169.00	1	14,665	0.01%
2022/12/07	31.1	180.04	19	177.68	175.00	12.1	14,777	0.08%
2022/12/06	28	185.28	29	185.78	180.00	-1	14,604	-0.01%
2022/12/05	13	175.46	24	177.02	181.50	-11	14,391	-0.08%
2022/12/02	18	171.69	9	169.17	168.00	9	14,274	0.06%
2022/12/01	14	166.75	22.1	168.03	168.00	-8.1	14,314	-0.06%
2022/11/30	25.1	163.10	29.2	164.33	165.00	-4.1	14,556	-0.03%
2022/11/29	34	166.84	21	162.67	163.00	13	14,672	0.09%
2022/11/28	16	167.63	17	171.00	167.50	-1	14,856	-0.01%
2022/11/25	11	168.73	12	166.46	164.50	-1	14,840	-0.01%
2022/11/24	21	169.52	17.1	168.65	170.00	3.9	15,103	0.03%
2022/11/23	16	169.50	17	171.32	172.50	-1	15,074	-0.01%
2022/11/22	52	175.53	51	168.30	165.00	1	14,781	0.01%
2022/11/21	49	174.69	42	176.27	177.00	7	14,770	0.05%
2022/11/18	64	165.45	61	168.69	174.00	3	14,742	0.02%
2022/11/17	10	156.10	29	157.34	161.00	-19	14,449	-0.13%
2022/11/16	15	143.77	25	143.64	146.50	-10	14,232	-0.07%
2022/11/15	10	139.50	9	138.50	139.00	1	14,294	0.01%
2022/11/14	8	139.94	9	139.28	140.50	-1	14,558	-0.01%
2022/11/11	40	144.76	38	145.38	141.00	2	14,973	0.01%
2022/11/10	3	141.00	5	141.30	140.50	-2	15,484	-0.01%
2022/11/09	10	139.10	10	139.65	140.50	0	15,654	0.00%
2022/11/08	20	139.93	22	137.64	137.50	-2	15,715	-0.01%
2022/11/07	17	142.82	9	139.50	139.00	8	15,625	0.05%
2022/11/04	17	145.62	14	144.11	144.50	3	15,492	0.02%
2022/11/03	7	149.64	8	149.69	150.00	-1	15,334	-0.01%
2022/11/02	13	150.19	12	150.25	150.00	1	15,265	0.01%
2022/11/01	18	150.69	16	150.06	150.00	2	15,143	0.01%
2022/10/31	25	148.88	36	150.17	150.50	-11	14,998	-0.07%
2022/10/28	14	141.82	13	142.42	142.00	1	14,761	0.01%
2022/10/27	12	134.79	14	137.61	139.00	-2	14,641	-0.01%
2022/10/26	18	133.67	18	133.06	133.00	0	14,572	0.00%
2022/10/25	31	136.81	22	134.66	134.00	9	14,477	0.06%
2022/10/24	13	142.42	13	142.96	140.00	0	14,341	0.00%
2022/10/21	12	143.79	7	142.21	141.00	5	14,304	0.03%
2022/10/20	17	140.18	25	142.40	147.50	-8	14,254	-0.06%
2022/10/19	20	145.05	14	143.36	142.50	6	14,206	0.04%
2022/10/18	22	147.91	34.2	147.94	145.50	-12.2	14,369	-0.08%
2022/10/14	19	143.58	29	148.79	151.00	-10	14,168	-0.07%
2022/10/13	30	140.42	26	138.54	138.50	4	13,972	0.03%
2022/10/12	23	142.28	24	142.56	144.50	-1	13,855	-0.01%
2022/10/11	26	144.13	21	139.95	138.50	5	13,688	0.04%
2022/10/07	19	152.03	15	151.30	148.50	4	13,556	0.03%
2022/10/06	16	152.09	24	151.98	152.50	-8	13,360	-0.06%
2022/10/05	45	150.43	45	152.50	150.00	0	13,249	0.00%
2022/10/04	4	142.88	9.2	146.12	149.00	-5.2	12,823	-0.04%
2022/10/03	13	137.42	9	135.61	135.50	4	12,795	0.03%
2022/09/30	11	135.36	10	136.75	142.00	1	12,800	0.01%
2022/09/29	10	138.55	11.1	138.23	138.00	-1.1	12,980	-0.01%
2022/09/28	9	135.55	10	131.65	130.00	-1	13,119	-0.01%
2022/09/27	10	133.60	10	134.10	138.00	0	13,225	0.00%
2022/09/26	2	139.25	3	135.83	132.00	-1	13,221	-0.01%
2022/09/23	10	144.80	7	143.07	143.00	3	13,445	0.02%
2022/09/22	10	143.95	15	145.23	147.50	-5	13,708	-0.04%
2022/09/21	9	138.17	11	138.32	138.50	-2	13,994	-0.01%
2022/09/20	19	135.32	17	135.76	137.00	2	14,052	0.01%
2022/09/19	14	134.00	15.6	135.87	137.00	-1.6	14,042	-0.01%
2022/09/16	14	138.46	11.1	135.50	135.50	3	14,088	0.02%
2022/09/15	14	142.32	15	140.80	139.00	-1	14,062	-0.01%
2022/09/14	20.1	143.05	14	141.75	141.00	6.1	14,063	0.04%
2022/09/13	19	144.45	21	145.74	145.50	-2	13,794	-0.01%
2022/09/12	30	139.80	27	141.89	145.00	3	13,616	0.02%
2022/09/08	22	133.64	24	134.65	139.00	-2	13,273	-0.02%
2022/09/07	20	134.00	16.2	132.03	130.00	3.9	13,040	0.03%
2022/09/06	6	146.49	9	144.56	136.00	-3	12,788	-0.02%
2022/09/05	25.2	160.05	13	158.54	151.00	12.2	12,414	0.10%
2022/09/02	14.1	157.01	25	159.48	162.00	-11	12,214	-0.09%
2022/09/01	15	156.30	16.2	154.62	150.00	-1.2	11,887	-0.01%
2022/08/31	34.2	157.89	33.1	157.24	154.50	1	11,688	0.01%
2022/08/30	12	151.96	12	151.21	152.00	0	11,214	0.00%
2022/08/29	7	150.00	6	149.00	149.00	1	10,967	0.01%
2022/08/26	17	156.68	13.1	155.58	151.50	3.9	10,806	0.04%
2022/08/25	5	150.29	7	150.71	155.50	-2	10,507	-0.02%
2022/08/24	15.1	150.84	21	151.19	149.00	-5.9	10,277	-0.06%
2022/08/23	11	146.27	20	142.68	145.50	-9	9,852	-0.09%
2022/08/22	22	151.77	15	148.77	145.50	7	9,630	0.07%
2022/08/19	25	147.06	15	150.36	151.00	10	9,376	0.11%
2022/08/18	30	149.10	29.1	149.42	149.00	0.9	9,098	0.01%
2022/08/17	40	141.84	39	141.10	141.00	1	8,658	0.01%
2022/08/16	10	129.85	13.2	131.51	137.50	-3.2	7,997	-0.04%
2022/08/15	3	121.00	7.5	121.00	125.00	-4.5	7,889	-0.06%
2022/08/11	1	116.00	0	0.00	114.00	1	8,010	0.01%
2022/08/10	1	112.00	1	114.00	115.50	0	8,097	0.00%
2022/08/09	2	113.50	2	114.25	113.50	0	8,098	0.00%
2022/08/08	1	112.50	0	0.00	114.00	1	8,179	0.01%
2022/08/04	0.3	107.01	0	0.00	108.50	0.3	8,486	0.00%
2022/08/03	0.3	109.50	3	109.83	109.50	-2.8	8,730	-0.03%
2022/08/02	0	0.00	1	112.50	112.50	-1	8,808	-0.01%
2022/08/01	1	118.50	2	119.00	115.50	-1	8,752	-0.01%
2022/07/29	4	121.88	6	121.67	122.00	-2	8,727	-0.02%
2022/07/28	5	122.20	4	123.63	122.50	1	8,702	0.01%
2022/07/27	5	122.70	6	120.25	120.00	-1	8,672	-0.01%
2022/07/26	13	126.92	13	126.12	124.00	0	8,577	0.00%
2022/07/25	24	125.29	27	125.76	128.00	-3	8,456	-0.04%
2022/07/22	11.4	121.80	8	122.06	123.50	3.4	8,241	0.04%
2022/07/21	4	116.38	6	115.92	117.00	-2	8,080	-0.02%
2022/07/20	4	116.63	2	115.00	117.00	2	8,079	0.02%
2022/07/19	6	113.92	4	116.13	112.50	2	8,076	0.02%
2022/07/18	0	0.00	4	114.13	114.50	-4	8,068	-0.05%
2022/07/15	6	113.50	5	114.00	110.50	1	8,120	0.01%
2022/07/14	3	113.50	7	113.00	116.50	-4	9,566	-0.04%
2022/07/13	17	113.68	30	115.22	115.00	-13	10,622	-0.12%
2022/07/12	7	113.14	5	112.20	110.00	2	10,635	0.02%
2022/07/11	17	112.59	5	113.90	116.00	12	11,328	0.11%
2022/07/08	1	121.50	14	119.61	118.00	-13	11,480	-0.11%
2022/07/07	25	115.42	14	116.96	120.50	11	11,526	0.10%
2022/07/06	33	123.97	27	123.28	120.00	6	11,819	0.05%
2022/07/05	12	121.13	14.2	120.53	121.00	-2.2	11,763	-0.02%
2022/07/04	26	116.71	26	114.40	120.00	0	11,689	0.00%
2022/07/01	9	119.67	13	118.58	122.00	-4	11,715	-0.03%
2022/06/30	53.1	122.14	48	122.68	120.00	5.1	11,472	0.04%
2022/06/29	18.1	125.21	23	123.07	124.50	-4.9	11,144	-0.04%
2022/06/28	5.2	113.93	16	115.78	117.50	-10.8	10,637	-0.10%
2022/06/27	9	106.17	3	106.83	107.00	6	10,419	0.06%
2022/06/24	9	111.17	8	109.81	109.50	1	10,335	0.01%
2022/06/23	4	104.00	9	104.94	106.00	-5	10,286	-0.05%
2022/06/22	7	98.87	8	100.51	96.70	-1	10,219	-0.01%
2022/06/21	0	0.00	5	92.26	94.30	-5	10,091	-0.05%
2022/06/20	1	90.40	1	91.30	85.80	0	10,048	0.00%
2022/06/17	4	89.15	4	89.90	89.30	0	10,026	0.00%
2022/06/16	2	92.45	0	0.00	90.00	2	10,005	0.02%
2022/06/15	5	92.68	2	93.10	92.50	3	9,993	0.03%
2022/06/14	3	91.47	3	91.47	91.40	0	9,996	0.00%
2022/06/13	4	97.95	1	98.88	94.10	3	9,949	0.03%
2022/06/10	4	105.50	0	0.00	101.50	4	9,884	0.04%
2022/06/09	0	0.00	3	106.50	106.50	-3	9,787	-0.03%
2022/06/08	4	105.13	0	0.00	103.50	4	9,776	0.04%
2022/06/07	0	103.00	2	103.50	104.00	-2	9,798	-0.02%
2022/06/02	2	106.50	0	0.00	104.00	2	9,871	0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	1	101.00	9	103.50	104.00	-8	10,208	-0.08%
2022/05/26	1	104.50	2	104.50	100.50	-1	10,278	-0.01%
2022/05/25	1	102.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	7	103.93	1	103.00	102.00	6	10,482	0.06%
2022/05/23	8	99.76	10	104.20	108.00	-2	10,910	-0.02%
2022/05/20	4	103.50	4	103.50	102.50	0	10,912	0.00%
2022/05/19	17	108.76	13	106.88	102.00	4	10,910	0.04%
2022/05/18	4	108.88	6	110.42	107.50	-2	10,867	-0.02%
2022/05/17	2	107.25	0	0.00	106.50	2	10,797	0.02%
2022/05/16	4	104.50	16	108.69	109.00	-12	10,837	-0.11%
2022/05/13	7	105.21	6	106.50	105.50	1	10,819	0.01%
2022/05/12	6	107.92	20.7	110.57	104.00	-14.7	10,728	-0.14%
2022/05/11	33	112.19	8.5	113.18	111.50	24.5	10,641	0.23%
2022/05/10	16.4	121.62	2	125.50	116.50	14.4	10,442	0.14%
2022/05/09	4	125.25	0	0.00	129.00	4	10,303	0.04%
2022/05/06	0	0.00	10.3	127.27	125.50	-10.3	10,295	-0.10%
2022/05/05	0	0.00	17.1	124.93	123.50	-17.1	10,279	-0.17%
2022/05/04	17.2	123.79	2	124.00	122.50	15.2	10,280	0.15%
2022/05/03	0.1	138.77	0	0.00	134.50	0.1	10,368	0.00%
2022/04/29	0.1	140.50	10	137.00	139.50	-9.9	10,462	-0.09%
2022/04/28	18.5	143.22	60.1	148.36	136.50	-41.6	10,452	-0.40%
2022/04/27	14	138.66	15.1	144.10	151.00	-1.1	10,384	-0.01%
2022/04/26	20	137.50	30.1	137.16	137.50	-10.1	10,332	-0.10%
2022/04/25	20	146.50	14.5	149.60	142.00	5.5	10,270	0.05%
2022/04/22	12.1	149.30	2.1	152.07	148.00	10	10,240	0.10%
2022/04/21	8.4	153.60	2.5	152.91	153.00	5.9	10,224	0.06%
2022/04/20	146.4	161.38	120.4	163.62	162.00	26.1	10,146	0.26%	大買/大賣/
2022/04/19	82.2	148.11	79.2	148.95	160.00	3	8,620	0.03%
2022/04/18	4	147.75	4	148.38	149.50	0	7,584	0.00%
2022/04/15	49.1	131.19	53	133.08	136.00	-3.9	7,514	-0.05%
2022/04/14	2	122.00	16	120.91	124.00	-14	6,656	-0.21%
2022/04/13	9	112.61	39	113.22	113.00	-30	6,280	-0.48%
2022/04/12	121.1	115.17	79	114.16	116.00	42.1	6,087	0.69%	大買/
2022/04/11	60	112.43	92.2	113.98	116.00	-32.2	5,493	-0.59%
2022/04/08	66	108.96	68	106.71	105.50	-2	5,199	-0.04%
2022/04/07	54	113.46	25	111.24	111.50	29	5,075	0.57%
2022/04/06	75	108.83	112	110.10	108.00	-37	4,831	-0.77%	大賣/
2022/04/01	65	107.65	65	107.78	103.00	0	4,682	0.00%
2022/03/31	49	105.16	49.2	104.92	107.50	-0.2	4,464	0.00%
2022/03/29	0	0.00	0	99.20	98.20	0	4,324	0.00%
2022/03/28	40	103.25	4	100.70	98.20	36	4,302	0.84%
2022/03/23	1	96.00	1	96.50	96.50	0	4,143	0.00%
2022/03/18	0	0.00	1	98.00	98.00	-1	4,117	-0.02%
2022/03/16	2	95.05	5	94.12	93.00	-3	4,092	-0.07%
2022/03/14	1	98.70	1	96.20	98.80	0	4,064	0.00%
2022/03/11	1	101.50	1	98.30	98.30	0	4,041	0.00%
2022/03/10	2	102.00	2	102.50	102.50	0	4,027	0.00%
2022/03/09	1	99.30	1	100.50	98.80	0	3,999	0.00%
2022/03/07	2	104.25	0	0.00	102.50	2	3,947	0.05%
2022/03/04	3	111.33	6	110.00	109.00	-3	3,977	-0.08%
2022/03/03	9	113.83	8	112.75	113.50	1	3,973	0.03%
2022/03/02	8.1	111.25	21.2	111.02	112.00	-13.1	3,852	-0.34%
2022/03/01	9.2	106.18	3	106.17	105.00	6.2	3,660	0.17%
2022/02/25	3	105.17	8.1	106.59	108.50	-5.1	3,558	-0.14%
2022/02/24	8	100.84	6	100.63	99.00	2	3,433	0.06%
2022/02/23	18.2	107.33	7	101.57	100.50	11.2	3,226	0.35%
2022/02/21	4	106.40	9.3	106.73	111.50	-5.3	2,704	-0.20%
2022/02/18	1	99.70	4	99.80	101.50	-3	2,497	-0.12%
2022/02/17	3	97.83	4.1	98.32	98.40	-1.1	2,408	-0.05%
2022/02/16	1	96.80	1.5	97.77	97.60	-0.5	2,270	-0.02%
2022/02/15	1	96.30	1	97.10	98.30	0	2,218	0.00%
2022/02/14	6	96.38	5	95.21	99.80	1	2,125	0.05%
2022/02/11	1	95.20	1	94.30	95.30	0	2,030	0.00%
2022/02/10	23.1	91.24	22.1	90.46	95.50	0.9	1,915	0.05%
2022/02/09	14	90.11	38	89.39	90.10	-24	1,820	-1.32%
2022/02/08	0	0.00	0	84.40	85.00	0	1,719	0.00%
2022/02/07	1	83.00	1	81.50	83.10	0	1,703	0.00%
2022/01/26	2	80.75	3	80.54	82.00	-1	1,681	-0.06%
2022/01/25	1.5	81.40	0	0.00	81.20	1.5	1,655	0.09%
2022/01/24	17	86.02	20	84.19	83.30	-3	1,623	-0.19%
2022/01/21	5	83.32	8.1	83.28	83.00	-3.1	1,469	-0.21%
2022/01/19	5	79.90	9	78.29	77.40	-4	1,328	-0.30%
2022/01/18	1.5	79.50	2	80.20	79.30	-0.5	1,305	-0.04%
2022/01/17	0	0.00	3	82.40	82.90	-3	1,276	-0.24%
2022/01/14	0	0.00	1	83.80	83.10	-1	1,242	-0.08%
2022/01/13	2	84.20	14	83.65	84.50	-12	1,189	-1.01%
2022/01/12	0	80.80	5.1	81.49	81.40	-5.1	1,111	-0.46%
2022/01/11	8.5	77.61	5	77.42	78.00	3.5	1,063	0.33%
2022/01/10	8	82.24	11.1	83.38	82.80	-3.1	1,014	-0.31%
2022/01/07	8	78.74	10.1	79.09	78.00	-2.1	885	-0.23%
2022/01/06	1	75.60	0	0.00	74.10	1	795	0.13%
2022/01/03	0.1	71.90	0	0.00	72.00	0.1	746	0.01%
2021/12/30	1	76.40	3	75.97	75.20	-2	728	-0.28%
2021/12/28	0	0.00	0	73.65	73.50	0	676	0.00%
2021/12/15	1	67.80	0	0.00	69.30	1	683	0.15%
2021/12/14	3	69.17	0	0.00	68.00	3	686	0.44%
2021/12/13	0.5	69.00	0	0.00	69.10	0.5	685	0.07%
2021/12/10	1.1	70.35	0	0.00	69.00	1.1	688	0.16%
2021/12/03	4	70.85	3	70.60	70.30	1	1,104	0.09%
2021/12/02	3	70.90	3	70.53	70.20	0	1,158	0.00%
2021/12/01	2	71.00	2	71.90	70.00	0	1,164	0.00%
2021/11/30	0	0.00	2	69.10	69.70	-2	1,148	-0.17%
2021/11/29	3	75.33	2	74.27	73.00	1	1,127	0.09%
2021/11/26	3	71.97	4	72.05	71.30	-1	1,042	-0.10%
2021/11/25	0	0.00	5	70.30	70.00	-5	967	-0.52%
2021/11/23	1	72.30	1	70.30	70.00	0	959	0.00%
2021/11/22	1	69.60	0	0.00	70.40	1	945	0.11%
2021/11/19	1	69.50	0	0.00	68.70	1	943	0.11%
2021/11/15	0	0.00	1	68.50	68.90	-1	946	-0.11%
2021/11/10	1	66.50	0	0.00	66.30	1	960	0.10%
2021/11/02	0	0.00	3	68.50	68.10	-3	979	-0.31%
2021/10/29	3	68.47	0	0.00	68.60	3	983	0.31%
2021/10/28	0	0.00	2	68.85	70.10	-2	990	-0.20%
2021/10/27	0	0.00	1	68.00	68.30	-1	987	-0.10%
2021/10/26	2	67.80	0	0.00	67.20	2	990	0.20%
2021/10/22	0	66.60	0	0.00	66.60	0	1,015	0.00%
2021/10/21	0	0.00	1	68.30	67.50	-1	1,021	-0.10%
2021/10/20	1	67.70	0	0.00	68.60	1	1,028	0.10%
2021/10/19	0	0.00	0	67.70	67.80	0	1,032	0.00%
2021/10/18	0	66.00	0	0.00	66.20	0	1,039	0.00%
2021/10/13	1	64.00	1	66.30	64.00	0	1,134	0.00%
2021/10/12	2	65.90	0	0.00	65.60	2	1,145	0.17%
2021/10/08	1	67.50	1.1	68.11	67.30	-0.1	1,162	-0.01%
2021/10/07	0.1	67.00	4.2	67.07	67.30	-4.1	1,188	-0.34%
2021/10/06	8.1	66.81	4.7	67.35	66.00	3.4	1,223	0.27%
2021/10/05	0	0.00	0.5	66.64	66.60	-0.5	1,245	-0.04%
2021/10/04	1.1	68.51	0.7	66.92	65.60	0.4	1,261	0.03%
2021/10/01	4	70.35	4.2	70.00	69.50	-0.2	1,271	-0.02%
2021/09/30	0	0.00	0.1	71.03	71.20	-0.1	1,284	-0.01%
2021/09/29	1.5	70.83	1.3	70.34	70.20	0.2	1,299	0.02%
2021/09/28	3	72.07	0.1	72.67	71.70	2.9	1,321	0.22%
2021/09/27	3	72.03	0.5	72.58	72.30	2.6	1,349	0.19%
2021/09/24	4	72.75	1	72.90	72.60	3	1,421	0.21%
2021/09/23	7	72.97	2	73.75	72.60	5	1,434	0.35%
2021/09/22	1.4	73.30	0	0.00	73.00	1.4	1,445	0.10%
2021/09/16	6	75.73	2	75.85	75.40	4	1,477	0.27%
2021/09/15	1	75.40	2.1	75.67	75.30	-1.1	1,511	-0.07%
2021/09/14	2	77.20	1.9	77.78	76.10	0.1	1,574	0.00%
2021/09/13	1.1	77.45	3	77.90	77.20	-1.9	1,614	-0.12%
2021/09/10	0	0.00	1	79.50	80.80	-1	1,674	-0.06%
2021/09/09	24	82.80	15	81.73	79.80	9	1,705	0.53%
2021/09/08	28	88.52	37	88.84	88.30	-9	1,679	-0.54%
2021/09/07	4	79.93	8.1	79.19	82.90	-4.1	1,472	-0.28%
2021/09/06	4	75.60	5	77.72	75.40	-1	1,618	-0.06%
2021/08/30	3	76.97	0	0.00	77.00	3	3,040	0.10%
2021/08/26	6	79.00	0	0.00	78.50	6	3,205	0.19%
2021/08/25	4	79.50	2	79.20	79.70	2	3,221	0.06%
2021/08/20	2	75.10	0	0.00	75.30	2	3,353	0.06%
2021/08/18	3	75.63	2	76.40	78.60	1	3,437	0.03%
2021/08/17	1	78.40	2	77.00	77.00	-1	3,495	-0.03%
2021/08/16	1	77.50	1	78.90	79.10	0	3,576	0.00%
2021/08/13	1.1	79.08	0	0.00	78.60	1.1	3,651	0.03%
2021/08/12	1	78.50	1	78.90	78.90	0	3,960	0.00%
2021/08/11	0	78.20	0	0.00	77.50	0	4,335	0.00%
2021/08/10	2	80.00	0	0.00	79.80	2	4,725	0.04%
2021/08/03	1	85.20	0	0.00	84.20	1	5,118	0.02%
2021/07/30	1	82.01	1	82.00	81.50	0	5,103	0.00%
2021/07/29	0	0.00	1	82.10	84.00	-1	5,099	-0.02%
2021/07/28	2.1	79.57	2	80.90	79.00	0.1	5,087	0.00%
2021/07/27	1	83.80	0	0.00	81.60	1	5,088	0.02%
2021/07/26	5	84.40	0	0.00	83.70	5	5,107	0.10%
2021/07/23	1	81.90	0.2	83.58	83.70	0.8	5,102	0.02%
2021/07/22	0.1	83.50	6	83.88	83.50	-6	5,098	-0.12%
2021/07/21	3	86.43	4	85.98	84.00	-1	5,106	-0.02%
2021/07/20	7	93.09	6.1	91.62	87.70	0.9	5,082	0.02%
2021/07/19	0.1	86.20	0	0.00	86.50	0.1	5,000	0.00%
2021/07/16	8.1	86.36	0	0.00	86.00	8.1	5,000	0.16%
2021/07/15	0.1	87.20	0.1	88.00	87.50	0.1	4,992	0.00%
2021/07/14	8.2	83.73	4	85.18	85.40	4.2	4,975	0.08%
2021/07/13	9.1	86.57	15	87.15	84.60	-5.9	4,953	-0.12%
2021/07/12	0.1	89.90	0	0.00	89.30	0.1	4,917	0.00%
2021/07/09	1.1	93.19	0	0.00	90.90	1.1	4,896	0.02%
2021/07/08	1.1	91.05	0	0.00	92.30	1.1	4,881	0.02%
2021/07/07	5.3	95.31	2	94.70	92.80	3.3	4,866	0.07%
2021/07/06	6.3	94.75	1	94.90	94.50	5.3	4,867	0.11%
2021/07/05	2.4	96.72	0	0.00	96.30	2.4	4,858	0.05%
2021/07/02	1.1	101.82	3	101.33	99.50	-1.9	4,831	-0.04%
2021/07/01	4.1	101.44	13	100.99	98.40	-8.9	4,802	-0.19%
2021/06/30	1	101.49	15	102.03	101.50	-14	4,731	-0.30%
2021/06/29	2	102.00	12	102.88	101.00	-10	4,719	-0.21%
2021/06/28	0.2	104.00	0	0.00	104.50	0.2	4,708	0.00%
2021/06/25	0.1	105.00	19	106.16	104.00	-18.9	4,688	-0.40%
2021/06/24	2	104.51	3	107.33	104.00	-1	4,674	-0.02%
2021/06/23	21	108.10	23	108.00	108.50	-2	4,648	-0.04%
2021/06/22	1.1	102.50	3	102.83	101.50	-1.9	4,601	-0.04%
2021/06/21	4	109.00	5	109.30	104.50	-1	4,610	-0.02%
2021/06/18	2	114.24	1	113.50	114.00	1	4,558	0.02%
2021/06/17	2	114.00	2	113.25	112.00	0	4,492	0.00%
2021/06/16	1	113.00	5	114.00	115.00	-4	4,438	-0.09%
2021/06/15	13	115.23	15	114.87	115.50	-2	4,368	-0.05%
2021/06/11	17.1	126.61	31	127.40	122.50	-14	4,172	-0.33%
2021/06/10	56.1	123.79	52	124.30	121.50	4.1	3,866	0.11%
2021/06/09	4	113.38	14.1	114.45	117.00	-10.1	3,316	-0.30%
2021/06/08	14	110.04	8	109.38	106.50	6	3,085	0.19%
2021/06/07	2	106.50	5.5	109.55	111.00	-3.5	2,849	-0.12%
2021/06/04	8	106.25	1	112.00	101.00	7	2,758	0.25%
2021/06/03	0	0.00	0.1	104.14	108.00	-0.1	2,632	-0.01%
2021/06/02	0	0.00	1	96.50	99.60	-1	2,601	-0.04%
2021/06/01	0	89.00	3	92.49	99.00	-3	2,593	-0.12%
2021/05/31	5.1	96.00	2	96.60	96.80	3.1	2,549	0.12%
2021/05/28	9	106.34	0	0.00	106.50	9	2,498	0.36%
2021/05/27	3	112.00	2	112.22	112.50	1	2,467	0.04%
2021/05/26	3	112.97	4.3	112.02	108.50	-1.3	2,433	-0.05%
2021/05/25	4	111.13	1	113.00	112.00	3	2,432	0.12%
2021/05/24	1	108.00	14.1	107.71	112.00	-13.1	2,400	-0.55%
2021/05/21	13.2	105.40	2.2	106.50	102.00	11	2,454	0.45%
2021/05/20	18	113.64	16	114.50	112.50	2	2,422	0.08%
2021/05/19	37.1	110.65	35	109.57	110.00	2.1	2,159	0.10%
2021/05/18	35.4	105.50	56	105.47	107.50	-20.6	1,796	-1.14%
2021/05/17	9	100.50	7	100.50	100.50	2	1,410	0.14%
2021/05/14	13.1	90.16	22	91.60	91.70	-8.9	1,403	-0.63%
2021/05/13	15	86.00	3	86.00	86.00	12	1,121	1.07%
2021/05/12	0	0.00	2	76.10	78.20	-2	1,081	-0.18%
2021/05/11	1	72.40	5	72.90	71.10	-4	1,063	-0.38%
2021/05/07	3	75.07	10	75.00	75.20	-7	1,069	-0.65%
2021/05/06	1	74.50	0	0.00	74.70	1	1,078	0.09%
2021/05/05	1	77.30	0	0.00	75.50	1	1,086	0.09%
2021/05/04	12	79.04	2	77.60	76.00	10	1,102	0.91%
2021/05/03	12	79.13	1	82.00	78.10	11	1,119	0.98%
2021/04/29	3	76.97	1	77.60	76.90	2	1,100	0.18%
2021/04/27	5	79.68	1	81.00	78.40	4	1,151	0.35%
2021/04/26	2	76.50	0	0.00	76.30	2	1,157	0.17%
2021/04/22	7	76.93	0	0.00	76.60	7	1,206	0.58%
2021/04/21	3	79.03	0	0.00	78.60	3	1,203	0.25%
2021/04/20	1	78.00	0	0.00	78.50	1	1,219	0.08%
2021/04/16	0	0.00	2	80.20	79.70	-2	1,269	-0.16%
2021/04/15	2	79.80	0	0.00	79.80	2	1,273	0.16%
2021/04/14	1	80.20	3	79.10	79.90	-2	1,281	-0.16%
2021/04/13	2	81.75	0	0.00	81.10	2	1,294	0.15%
2021/04/12	0	0.00	4	83.93	82.80	-4	1,287	-0.31%
2021/04/09	0	0.00	1	82.40	82.30	-1	1,273	-0.08%
2021/04/08	1	81.20	0	0.00	81.10	1	1,271	0.08%
2021/04/07	1	81.20	1	81.80	81.20	0	1,278	0.00%
2021/04/06	0	0.00	2	80.70	80.70	-2	1,283	-0.16%
2021/03/31	0	0.00	3	81.87	81.20	-3	1,291	-0.23%
2021/03/30	1	82.30	2	82.30	82.30	-1	1,300	-0.08%
2021/03/29	0	0.00	1	84.70	83.40	-1	1,358	-0.07%
2021/03/26	3	84.13	1	84.90	83.50	2	1,402	0.14%
2021/03/25	2	83.85	2	84.80	83.30	0	1,394	0.00%
2021/03/24	7	85.26	6	84.93	83.90	1	1,380	0.07%
2021/03/23	0	0.00	2	83.00	82.00	-2	1,335	-0.15%
2021/03/18	0	0.00	2	82.05	82.30	-2	1,349	-0.15%
2021/03/17	1	80.40	0	0.00	80.20	1	1,369	0.07%
2021/03/16	0	0.00	1	81.40	81.40	-1	1,377	-0.07%
2021/03/12	1	81.10	0	0.00	80.80	1	1,420	0.07%
2021/03/11	0	0.00	4	81.58	81.20	-4	1,446	-0.28%
2021/03/10	2.5	81.24	2	82.10	80.50	0.5	1,454	0.03%
2021/03/08	2	80.80	0	0.00	80.40	2	1,556	0.13%
2021/03/05	0	0.00	2	81.40	81.60	-2	1,569	-0.13%
2021/03/03	4	82.20	3	81.63	82.00	1	1,606	0.06%
2021/02/26	1	85.60	4	85.05	84.10	-3	1,639	-0.18%
2021/02/25	8	86.65	5	87.10	85.50	3	1,653	0.18%
2021/02/24	3	85.87	5	85.00	84.90	-2	1,632	-0.12%
2021/02/23	8	87.03	5	94.24	84.30	3	1,611	0.19%
2021/02/22	1	85.60	27	87.65	88.50	-26	1,480	-1.76%
2021/02/19	10	79.89	22	80.02	80.50	-12	1,442	-0.83%
2021/02/18	0	0.00	10	78.00	77.40	-10	1,414	-0.71%
2021/02/17	10	74.95	0	0.00	74.20	10	1,407	0.71%
2021/02/05	1	76.50	1	77.00	77.00	0	1,428	0.00%
2021/02/04	4	76.73	11	77.60	77.20	-7	1,424	-0.49%
2021/02/03	1	75.59	1	75.90	74.50	0	1,416	0.00%
2021/02/01	5	75.00	1	74.60	74.10	4	1,479	0.27%
2021/01/29	7	76.67	0	0.00	74.10	7	1,488	0.47%
2021/01/28	2	77.25	1	78.90	76.60	1	1,494	0.07%
2021/01/27	1	80.60	0	0.00	78.90	1	1,502	0.07%
2021/01/26	0	0.00	1	80.60	81.20	-1	1,526	-0.07%
2021/01/25	5	80.70	13	81.85	80.00	-8	1,543	-0.52%
2021/01/20	3	80.10	7	79.97	79.50	-4	1,547	-0.26%
2021/01/19	1	78.70	1	79.40	78.60	0	1,515	0.00%
2021/01/18	5	76.40	0	0.00	76.00	5	1,501	0.33%
2021/01/14	0	79.10	0	0.00	78.60	0	1,462	0.00%
2021/01/13	1	82.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	83.30	2	82.25	81.80	-1	1,459	-0.07%
2021/01/11	6	78.43	2	79.15	78.60	4	1,433	0.28%
2021/01/07	0	0.00	1	81.70	81.40	-1	1,454	-0.07%
2021/01/06	7	80.90	1	80.10	80.60	6	1,460	0.41%
2021/01/05	5	83.86	0	0.00	83.80	5	1,486	0.34%
2021/01/04	1	83.80	0	0.00	83.60	1	1,538	0.07%
2020/12/31	1	85.20	2	85.70	85.10	-1	1,551	-0.06%
2020/12/25	0	85.80	0	0.00	84.60	0	1,663	0.00%
2020/12/24	0	0.00	2	84.40	84.60	-2	1,743	-0.11%
2020/12/23	6	86.48	1	84.90	84.90	5	1,842	0.27%
2020/12/22	2	89.00	3	88.13	88.90	-1	1,873	-0.05%
2020/12/21	0	0.00	1	85.10	84.30	-1	1,883	-0.05%
2020/12/18	1	85.00	1	86.10	85.00	0	1,906	0.00%
2020/12/17	2	85.00	1	86.00	84.80	1	1,931	0.05%
2020/12/16	1	85.10	3	86.03	86.90	-2	1,954	-0.10%
2020/12/15	0	0.00	2	84.60	83.60	-2	1,999	-0.10%
2020/12/14	8	86.50	7	86.57	86.10	1	2,015	0.05%
2020/12/11	15.2	86.02	0	0.00	85.50	15.2	2,038	0.75%
2020/12/10	5	89.44	4	90.15	89.00	1	2,068	0.05%
2020/12/09	7	90.26	0	0.00	89.10	7	2,105	0.33%
2020/12/08	4	93.45	19	91.89	91.10	-15	2,141	-0.70%
2020/12/07	4	93.48	3	92.47	91.10	1	2,224	0.04%
2020/12/03	11	100.89	2	99.30	96.50	9	2,740	0.33%
2020/12/02	2	93.85	1	95.10	97.00	1	2,793	0.04%
2020/12/01	1	94.90	6	95.18	94.90	-5	2,856	-0.18%
2020/11/30	0	0.00	1	97.30	97.00	-1	2,941	-0.03%
2020/11/27	3	95.93	1	95.20	96.70	2	3,032	0.07%
2020/11/26	3	96.80	2	96.75	96.10	1	3,157	0.03%
2020/11/25	5	98.00	0	0.00	97.90	5	3,676	0.14%
2020/11/24	7	98.24	2	97.10	97.00	5	3,931	0.13%
2020/11/23	2	100.25	0	0.00	99.00	2	3,957	0.05%
2020/11/20	0	0.00	3	101.00	100.50	-3	3,967	-0.08%
2020/11/19	2	102.25	5	101.60	102.00	-3	4,029	-0.07%
2020/11/18	2	102.50	1	101.50	101.50	1	4,118	0.02%
2020/11/17	3	101.00	6	100.67	101.00	-3	4,256	-0.07%
2020/11/16	0	0.00	1	103.50	104.00	-1	4,447	-0.02%
2020/11/13	1	104.00	1	104.00	104.00	0	4,524	0.00%
2020/11/12	1	106.00	3	104.00	104.00	-2	4,595	-0.04%
2020/11/11	1	105.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	2	110.50	1	109.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	6	116.00	116.00	-6	4,627	-0.13%
2020/11/06	3	114.17	0	0.00	113.50	3	4,652	0.06%
2020/11/05	0	0.00	1	114.00	114.50	-1	4,661	-0.02%
2020/11/04	0	0.00	1	111.00	113.00	-1	4,701	-0.02%
2020/11/02	3	105.67	4	105.13	107.50	-1	4,773	-0.02%
2020/10/30	2	107.75	0	0.00	104.50	2	4,852	0.04%
2020/10/29	3	111.50	1	110.00	110.00	2	4,980	0.04%
2020/10/28	4	112.13	3	110.17	110.50	1	5,047	0.02%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/10/22	1	113.00	1	113.50	113.00	0	5,477	0.00%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/16	6	113.92	3	114.00	113.50	3	5,839	0.05%
2020/10/14	2	117.25	0	0.00	116.50	2	6,276	0.03%
2020/10/13	10	115.00	4.1	114.88	118.50	5.9	6,358	0.09%
2020/10/12	5	117.30	2.9	117.53	116.00	2.1	6,434	0.03%
2020/10/08	1	122.00	1	122.00	122.50	0	6,452	0.00%
2020/10/07	6	124.00	1	123.50	124.00	5	6,523	0.08%
2020/10/06	2	125.75	3	125.33	125.50	-1	6,720	-0.01%
2020/10/05	2	128.25	1	125.50	126.00	1	6,965	0.01%
2020/09/30	5	123.90	4	123.00	124.00	1	7,006	0.01%
2020/09/29	9	126.28	2	127.75	124.50	7	7,061	0.10%
2020/09/28	1	131.50	8	131.69	132.00	-7	7,030	-0.10%
2020/09/25	8	119.63	4	125.00	120.00	4	6,980	0.06%
2020/09/24	1	131.50	0	0.00	132.00	1	7,078	0.01%
2020/09/23	5	130.50	0	0.00	129.50	5	7,081	0.07%
2020/09/22	1	132.50	5	129.50	129.00	-4	7,199	-0.06%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	0	0.00	1	135.00	132.00	-1	7,304	-0.01%
2020/09/17	0	0.00	2	131.50	132.00	-2	7,320	-0.03%
2020/09/16	2	131.25	1	132.00	130.50	1	7,442	0.01%
2020/09/15	1	133.00	11	132.18	133.50	-10	7,597	-0.13%
2020/09/14	5	127.40	4	128.75	126.50	1	8,043	0.01%
2020/09/11	6	129.67	1	129.00	127.50	5	8,291	0.06%
2020/09/10	13	132.77	12	133.33	132.00	1	8,346	0.01%
2020/09/09	57	136.75	40	138.43	130.00	17	8,434	0.20%
2020/09/07	14	136.11	17	138.06	135.50	-3	8,268	-0.04%
2020/09/04	18	129.50	27	131.19	136.00	-9	8,272	-0.11%
2020/09/03	17	128.06	12	127.88	129.00	5	8,352	0.06%
2020/09/02	18	133.08	9	133.56	133.00	9	8,588	0.10%
2020/09/01	6	129.33	7	129.79	134.00	-1	8,720	-0.01%
2020/08/31	12	131.29	7	130.21	127.50	5	8,906	0.06%
2020/08/28	54	142.25	44	140.27	134.50	10	8,884	0.11%
2020/08/27	11	131.45	21	132.76	134.50	-10	8,589	-0.12%
2020/08/26	5	122.50	2	123.75	122.50	3	8,631	0.03%
2020/08/25	0	0.00	2	121.00	121.00	-2	8,861	-0.02%
2020/08/24	1	122.00	11	121.05	120.00	-10	9,242	-0.11%
2020/08/21	8	119.63	10	119.65	120.50	-2	9,658	-0.02%
2020/08/20	7	117.71	12	116.79	116.00	-5	10,010	-0.05%
2020/08/19	29	130.47	18	129.44	128.00	11	10,494	0.10%
2020/08/18	3	125.83	5	126.90	123.00	-2	10,863	-0.02%
2020/08/17	11	124.95	15	123.37	125.00	-4	11,544	-0.03%
2020/08/14	0	0.00	1	120.00	121.00	-1	11,978	-0.01%
2020/08/13	3	114.83	4	115.75	115.00	-1	12,533	-0.01%
2020/08/12	1	117.50	0	0.00	118.50	1	12,911	0.01%
2020/08/11	1	119.00	3	118.67	116.50	-2	13,221	-0.02%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	2	121.00	6	121.58	122.00	-4	14,334	-0.03%
2020/08/06	2	121.25	0	0.00	119.50	2	14,730	0.01%
2020/08/05	2	123.50	3	123.50	124.00	-1	15,153	-0.01%
2020/08/04	3	121.17	3	121.83	123.00	0	15,125	0.00%
2020/08/03	22	123.05	24	121.15	119.00	-2	15,560	-0.01%
2020/07/31	8	117.63	5	117.90	117.00	3	15,787	0.02%
2020/07/30	2	117.25	4	117.00	120.00	-2	16,253	-0.01%
2020/07/29	19	119.47	15	117.63	112.50	4	16,448	0.02%
2020/07/28	11	111.68	15	115.47	118.00	-4	16,488	-0.02%
2020/07/27	4	114.50	5	115.30	113.50	-1	16,485	-0.01%
2020/07/24	7	117.86	4	118.75	118.50	3	16,642	0.02%
2020/07/23	6	118.08	7	118.07	120.00	-1	16,869	-0.01%
2020/07/22	2	119.25	6.1	118.42	117.00	-4.1	16,828	-0.02%
2020/07/21	26	114.75	4	114.13	115.50	22	16,774	0.13%
2020/07/20	101	109.82	58	113.16	113.50	43	16,752	0.26%	大買/
2020/07/17	12	116.46	50	117.97	112.00	-38	16,649	-0.23%
2020/07/16	22	126.48	19	126.05	124.00	3	16,632	0.02%
2020/07/15	20	121.63	24	123.81	124.50	-4	16,688	-0.02%
2020/07/14	13	129.19	9	129.39	126.00	4	16,615	0.02%
2020/07/13	3	130.33	29	130.43	130.00	-26	16,551	-0.16%
2020/07/10	19	135.66	9	137.11	133.00	10	16,475	0.06%
2020/07/09	11.1	139.20	21	139.93	142.00	-9.9	16,296	-0.06%
2020/07/08	8	136.94	12	135.00	134.00	-4	16,050	-0.02%
2020/07/07	15	134.63	35	133.33	131.50	-20	16,013	-0.12%
2020/07/06	10	134.90	3	133.00	133.50	7	15,967	0.04%
2020/07/03	12	134.54	18	135.06	134.50	-6	15,926	-0.04%
2020/07/02	35	136.30	17	137.53	135.00	18	15,915	0.11%
2020/07/01	8	133.19	10	132.35	132.50	-2	15,774	-0.01%
2020/06/30	21	136.83	9	134.11	131.50	12	15,740	0.08%
2020/06/29	2	134.75	17	141.24	142.00	-15	15,640	-0.10%
2020/06/24	9	133.50	21	129.50	129.50	-12	15,556	-0.08%
2020/06/23	2	141.50	3	139.17	135.00	-1	15,512	-0.01%
2020/06/22	36	142.17	18	141.53	143.00	18	15,427	0.12%
2020/06/19	36	138.61	29	138.26	138.00	7	15,284	0.05%
2020/06/18	85	141.88	53	141.84	138.50	32	15,091	0.21%
2020/06/17	23	134.20	40	133.98	137.50	-17	14,598	-0.12%
2020/06/16	11	126.09	6	126.67	125.00	5	14,300	0.03%
2020/06/15	17	127.76	28	129.02	125.50	-11	14,205	-0.08%
2020/06/12	19	123.55	17	123.71	126.00	2	14,013	0.01%
2020/06/11	28	122.07	21	121.71	121.50	7	13,822	0.05%
2020/06/10	25	126.82	21	127.24	124.00	4	13,636	0.03%
2020/06/09	25	127.46	30	127.32	129.00	-5	13,434	-0.04%
2020/06/08	30	128.63	37	129.04	125.00	-7	13,117	-0.05%
2020/06/05	33	131.11	26	128.92	133.00	7	12,894	0.05%
2020/06/04	18	134.00	18	133.14	129.50	0	12,625	0.00%
2020/06/03	31	135.66	29.1	135.84	134.00	1.9	12,542	0.02%
2020/06/02	43.1	133.00	51	133.43	134.50	-7.9	12,293	-0.06%
2020/06/01	40	143.96	45	144.62	140.00	-5	11,972	-0.04%
2020/05/29	58	149.16	52	149.03	149.00	6	11,693	0.05%
2020/05/28	66	147.57	53	146.87	146.00	13	11,280	0.12%
2020/05/27	32	150.83	34	153.26	146.50	-2	10,786	-0.02%
2020/05/26	98	168.51	63	169.68	162.50	35	10,351	0.34%
2020/05/25	59	170.89	47	171.95	174.00	12	9,715	0.12%
2020/05/22	48	162.28	82	164.39	165.00	-34	9,137	-0.37%
2020/05/21	74	155.49	61	156.27	154.00	13	8,399	0.15%
2020/05/20	39	148.99	49	149.54	154.00	-10	7,858	-0.13%
2020/05/19	38	144.72	41	146.04	140.00	-3	7,251	-0.04%
2020/05/18	41	149.59	35	148.49	150.00	6	6,839	0.09%
2020/05/15	63	145.34	55	144.16	146.00	8	6,493	0.12%
2020/05/14	53	152.61	68	154.24	142.00	-15	6,063	-0.25%
2020/05/13	23	146.67	25	147.56	154.00	-2	5,308	-0.04%
2020/05/12	40	133.49	22	131.05	140.00	18	4,856	0.37%
2020/05/11	1	132.00	3	132.00	132.00	-2	4,373	-0.05%
2020/05/08	83	155.58	45	154.92	146.50	38	4,339	0.88%
2020/05/07	28	148.63	46	150.70	155.00	-18	3,789	-0.47%
2020/05/06	66	153.48	54	151.80	141.00	12	3,401	0.35%
2020/05/05	36	141.49	42	142.58	145.00	-6	2,850	-0.21%
2020/05/04	9	126.17	21	128.17	132.00	-12	2,561	-0.47%
2020/04/30	19	120.21	16	120.78	120.00	3	2,368	0.13%
2020/04/29	31	116.94	44	116.16	120.00	-13	2,241	-0.58%
2020/04/28	33	121.14	16	121.25	115.50	17	2,005	0.85%
2020/04/27	3	127.50	0	127.50	127.50	3	1,715	0.17%
2020/04/24	1	114.00	9	115.61	116.00	-8	1,672	-0.48%
2020/04/23	7	102.57	7	103.71	105.50	0	1,598	0.00%
2020/04/22	25	95.87	26	96.27	96.20	-1	1,489	-0.07%
2020/04/21	16	93.78	6	91.93	89.60	10	1,291	0.77%
2020/04/20	12	92.29	21	92.46	93.50	-9	1,128	-0.80%
2020/04/17	1	82.70	9	84.91	85.00	-8	970	-0.82%
2020/04/16	1	83.50	1	83.30	82.80	0	921	0.00%
2020/04/15	1	84.20	0	0.00	83.60	1	909	0.11%
2020/04/14	6	84.98	6	84.78	84.60	0	892	0.00%
2020/04/13	1	82.50	2	83.65	82.70	-1	853	-0.12%
2020/04/10	9	84.30	12	83.26	83.10	-3	830	-0.36%
2020/04/09	19	82.01	13	81.28	81.50	6	772	0.78%
2020/04/08	2	77.15	1	76.80	77.90	1	721	0.14%
2020/04/07	10	78.75	1	77.50	77.50	9	704	1.28%
2020/04/06	13	75.71	12	77.93	78.10	1	650	0.15%
2020/04/01	6	69.18	11	70.53	71.00	-5	598	-0.84%
2020/03/31	9	72.12	9	72.54	73.00	0	569	0.00%
2020/03/30	3	61.73	5	66.52	67.10	-2	525	-0.38%
2020/03/27	1	60.70	2	62.75	61.00	-1	502	-0.20%
2020/03/26	1	58.80	0	0.00	59.20	1	478	0.21%
2020/03/25	6	59.02	1	59.40	58.20	5	475	1.05%
2020/03/23	2	57.40	0	0.00	56.10	2	460	0.43%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	0	0.00	7	50.84	50.20	-7	440	-1.59%
2020/03/18	1	60.00	2	60.60	55.30	-1	423	-0.24%
2020/03/17	1	59.40	2	59.80	59.40	-1	416	-0.24%
2020/03/13	1	69.20	5	69.40	69.90	-4	414	-0.97%
2020/03/12	5	77.30	2	79.30	76.80	3	399	0.75%
2020/03/11	2	83.00	14	82.46	81.60	-12	392	-3.06%
2020/03/10	11	80.45	10	79.78	80.10	1	379	0.26%
2020/03/09	22	87.22	17	86.94	84.00	5	356	1.40%
2020/03/06	4	81.90	2	81.80	81.50	2	293	0.68%
2020/03/05	1	83.00	7	82.36	82.10	-6	294	-2.04%
2020/03/04	12	83.47	6	82.50	82.50	6	295	2.03%
2020/03/03	1	82.60	4.4	82.11	82.00	-3.4	293	-1.16%
2020/02/27	9	84.69	5	83.52	82.20	4	289	1.38%
2020/02/26	0	0.00	1	81.90	81.90	-1	275	-0.36%
2020/02/25	0	0.00	1	82.90	83.00	-1	280	-0.36%
2020/02/21	0	0.00	1	79.90	80.30	-1	245	-0.41%
2020/02/05	1	79.30	0	0.00	79.60	1	347	0.29%
2020/01/31	1	84.50	0	0.00	82.70	1	415	0.24%
2020/01/30	2	85.50	2	86.55	82.10	0	417	0.00%
2020/01/20	5	86.00	0	0.00	85.50	5	409	1.22%
2020/01/17	5	85.78	0	0.00	85.90	5	418	1.20%
2020/01/16	1	85.60	0	0.00	85.70	1	423	0.24%
2020/01/15	0	0.00	2	86.25	85.90	-2	426	-0.47%
2020/01/14	3	85.20	0	0.00	85.20	3	427	0.70%
2020/01/08	1	84.40	0	0.00	84.40	1	438	0.23%
2020/01/07	2	85.15	0	0.00	85.20	2	441	0.45%
2020/01/06	1	85.30	1	85.90	85.70	0	442	0.00%
2020/01/03	1	86.40	0	0.00	86.40	1	445	0.22%
2020/01/02	0	0.00	1	87.40	87.20	-1	443	-0.23%
2019/12/31	2	85.95	0	0.00	85.80	2	440	0.45%
2019/12/30	3	86.07	0	0.00	85.90	3	439	0.68%
2019/12/27	2	87.00	0	0.00	86.60	2	438	0.46%
2019/12/26	3	87.10	0	0.00	86.90	3	436	0.69%
2019/12/23	3	88.33	0	0.00	88.00	3	450	0.67%
2019/12/20	0	0.00	6	88.80	87.80	-6	455	-1.32%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/16	1	88.30	0	0.00	88.30	1	460	0.22%
2019/12/12	0	0.00	3	90.13	89.00	-3	470	-0.64%
2019/12/10	0	0.00	3	90.40	90.90	-3	449	-0.67%
2019/12/09	0	0.00	1	90.40	90.00	-1	445	-0.22%
2019/12/06	0	0.00	1	89.80	90.60	-1	449	-0.22%
2019/12/03	0	0.00	1	88.20	88.20	-1	453	-0.22%
2019/11/29	2	89.80	0	0.00	89.10	2	464	0.43%
2019/11/28	1	90.10	0	0.00	90.20	1	464	0.22%
2019/11/27	3	89.67	1	90.00	89.50	2	465	0.43%
2019/11/26	0	0.00	1	89.10	89.20	-1	468	-0.21%
2019/11/25	1	88.90	0	0.00	88.70	1	469	0.21%
2019/11/22	2	89.35	2	89.80	89.50	0	477	0.00%
2019/11/19	1	87.70	0	0.00	88.50	1	484	0.21%
2019/11/18	1	87.90	0	0.00	87.90	1	486	0.21%
2019/11/14	1	87.50	0	0.00	87.20	1	501	0.20%
2019/11/12	2	88.70	0	0.00	88.80	2	500	0.40%
2019/11/11	1	88.80	0	0.00	88.20	1	500	0.20%
2019/11/08	1	92.30	1	93.30	92.30	0	496	0.00%
2019/11/06	2	93.55	1	94.50	94.00	1	481	0.21%
2019/11/05	5	96.96	5	96.42	95.20	0	470	0.00%
2019/11/04	0	0.00	2	95.20	94.60	-2	440	-0.45%
2019/11/01	0	0.00	5	93.10	94.10	-5	428	-1.17%
2019/10/30	2	91.40	3	91.77	93.20	-1	407	-0.25%
2019/10/22	0	87.00	0	0.00	87.20	0	432	0.00%
2019/10/18	0	0.00	1	88.10	87.60	-1	457	-0.22%
2019/10/17	1	88.60	0	0.00	88.00	1	500	0.20%
2019/10/16	0	0.00	1	88.50	88.00	-1	582	-0.17%
2019/10/15	2	87.05	0	0.00	87.50	2	582	0.34%
2019/10/14	1	86.50	0	0.00	86.30	1	586	0.17%
2019/10/09	1	84.50	2	85.50	85.50	-1	588	-0.17%
2019/10/07	0	0.00	3	84.70	84.70	-3	615	-0.49%
2019/10/04	0	84.70	0	0.00	84.90	0	627	0.00%
2019/10/03	0	0.00	1	85.00	84.30	-1	679	-0.15%
2019/10/01	5	84.00	1	83.90	83.90	4	701	0.57%
2019/09/27	0	0.00	2	86.10	85.00	-2	713	-0.28%
2019/09/26	2	87.75	0	0.00	86.90	2	715	0.28%
2019/09/25	7	88.89	0	0.00	88.50	7	730	0.96%
2019/09/23	0	0.00	1	88.50	88.80	-1	742	-0.13%
2019/09/20	2	88.80	0	0.00	88.10	2	745	0.27%
2019/09/19	13	89.85	0	0.00	88.60	13	749	1.73%
2019/09/18	0	0.00	3	89.97	89.70	-3	752	-0.40%
2019/09/11	0	0.00	1	87.40	87.50	-1	807	-0.12%
2019/09/10	0	0.00	5	88.00	87.60	-5	811	-0.62%
2019/09/06	0	0.00	1	87.60	87.60	-1	817	-0.12%
2019/09/04	0	0.00	1	89.00	88.70	-1	820	-0.12%
2019/09/03	2	87.70	0	0.00	87.80	2	825	0.24%
2019/08/30	3	87.07	0	0.00	86.60	3	844	0.36%
2019/08/29	1	86.50	1	87.00	86.80	0	845	0.00%
2019/08/27	2	86.55	2	86.65	86.20	0	863	0.00%
2019/08/23	0	0.00	6	88.50	88.50	-6	859	-0.70%
2019/08/21	0	0.00	1	88.10	86.80	-1	857	-0.12%
2019/08/20	1	86.90	6	88.80	86.90	-5	863	-0.58%
2019/08/19	2	86.30	0	0.00	88.20	2	873	0.23%
2019/08/15	2	85.00	0	0.00	84.30	2	886	0.23%
2019/08/12	0	0.00	1	87.60	87.70	-1	897	-0.11%
2019/08/08	2	86.30	0	0.00	86.40	2	919	0.22%
2019/08/07	0	0.00	1	87.20	86.50	-1	952	-0.10%
2019/08/06	2	86.30	0	0.00	86.40	2	960	0.21%
2019/08/05	4	87.18	0	0.00	86.50	4	968	0.41%
2019/08/02	3	89.20	0	0.00	88.80	3	978	0.31%
2019/08/01	1	91.10	0	0.00	91.10	1	996	0.10%
2019/07/30	1	92.60	0	0.00	90.70	1	1,072	0.09%
2019/07/29	2	94.30	2	94.30	94.50	0	1,054	0.00%
2019/07/26	4	94.70	5	94.50	95.90	-1	1,047	-0.10%
2019/07/25	6	94.70	2	94.90	94.50	4	1,053	0.38%
2019/07/22	0	0.00	1	97.40	97.60	-1	1,044	-0.10%
2019/07/19	3	100.63	0	0.00	98.50	3	1,049	0.29%
2019/07/18	3	99.13	5	99.36	98.50	-2	1,024	-0.20%
2019/07/17	1	96.70	1	95.90	95.30	0	965	0.00%
2019/07/16	3	94.93	2	95.20	95.50	1	986	0.10%
2019/07/15	1	95.20	2	94.35	94.30	-1	1,006	-0.10%
2019/07/12	1	94.20	1	93.80	93.70	0	1,020	0.00%
2019/07/11	2	94.00	0	0.00	93.80	2	1,029	0.19%
2019/07/10	0	0.00	2	97.60	97.40	-2	1,051	-0.19%
2019/07/09	3	99.10	6	99.33	97.50	-3	1,054	-0.28%
2019/07/04	0	0.00	2	96.15	96.70	-2	1,034	-0.19%
2019/07/03	2	95.00	0	0.00	94.30	2	1,030	0.19%
2019/07/02	1	97.00	0	0.00	95.30	1	1,037	0.10%
2019/07/01	2	93.70	3	93.87	93.50	-1	1,041	-0.10%
2019/06/28	2	93.30	2	92.00	93.40	0	1,052	0.00%
2019/06/27	0	0.00	1	92.50	92.00	-1	1,053	-0.09%
2019/06/26	2	92.90	0	0.00	92.70	2	1,056	0.19%
2019/06/25	0	0.00	3	94.60	92.90	-3	1,066	-0.28%
2019/06/24	0	0.00	1	95.00	94.80	-1	1,073	-0.09%
2019/06/21	1	95.40	2	94.35	94.40	-1	1,102	-0.09%
2019/06/20	8	95.55	15	95.49	95.90	-7	1,126	-0.62%
2019/06/19	0	0.00	1	91.20	90.70	-1	1,135	-0.09%
2019/06/18	2	91.00	1	90.70	90.60	1	1,174	0.09%
2019/06/17	1	91.50	1	90.90	90.40	0	1,269	0.00%
2019/06/14	0	0.00	2	89.80	89.60	-2	1,309	-0.15%
2019/06/13	3	89.27	1	89.20	88.70	2	1,430	0.14%
2019/06/12	1	89.60	2	89.65	89.30	-1	1,450	-0.07%
2019/06/11	0	0.00	15	89.27	88.60	-15	1,476	-1.02%
2019/06/10	1	88.50	0	0.00	90.30	1	1,571	0.06%
2019/06/06	5	89.28	1	90.40	89.10	4	1,632	0.25%
2019/06/05	2	90.90	0	0.00	90.40	2	1,627	0.12%
2019/06/04	0	0.00	4	90.88	91.10	-4	1,648	-0.24%
2019/06/03	7	93.31	0	0.00	92.20	7	1,656	0.42%
2019/05/27	2	97.30	0	0.00	96.60	2	1,723	0.12%
2019/05/24	4	97.75	0	0.00	97.50	4	1,725	0.23%
2019/05/23	2	96.25	1	96.90	96.40	1	1,733	0.06%
2019/05/22	10	97.98	2	96.45	96.00	8	1,752	0.46%
2019/05/21	4	95.10	3	96.47	96.70	1	1,770	0.06%
2019/05/20	2	96.45	4	95.43	95.00	-2	1,781	-0.11%
2019/05/17	4	97.65	3	95.40	95.00	1	1,792	0.06%
2019/05/16	2	99.75	3	98.47	95.90	-1	1,812	-0.06%
2019/05/15	3	97.63	9	98.67	98.90	-6	1,853	-0.32%
2019/05/14	4	92.68	3	92.50	94.70	1	1,835	0.05%
2019/05/08	16	99.80	6	99.58	99.00	10	1,891	0.53%
2019/05/06	2	94.60	45	95.67	93.50	-43	1,944	-2.21%
2019/05/02	0	0.00	1	97.50	97.30	-1	2,060	-0.05%
2019/04/26	1	94.50	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	95.90	0	0.00	95.90	1	2,079	0.05%
2019/04/19	15	97.64	8	95.89	96.40	7	2,052	0.34%
2019/04/18	2	95.70	0	0.00	94.40	2	2,041	0.10%
2019/04/17	5	98.46	5	98.84	97.60	0	2,041	0.00%
2019/04/16	3	97.23	4	97.68	98.10	-1	2,084	-0.05%
2019/04/15	0	0.00	6	101.17	101.00	-6	2,062	-0.29%
2019/04/12	2	102.00	0	0.00	100.50	2	2,080	0.10%
2019/04/11	3	106.00	1	104.50	104.00	2	2,087	0.10%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	0	0.00	21	107.00	107.50	-21	2,150	-0.98%
2019/04/01	2	110.75	1	109.50	109.00	1	2,147	0.05%
2019/03/29	1	113.00	2	111.25	111.00	-1	2,134	-0.05%
2019/03/28	2	114.50	0	0.00	112.00	2	2,127	0.09%
2019/03/27	1	115.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	22	116.91	3	115.67	115.00	19	2,103	0.90%
2019/03/25	2	114.75	1	116.00	114.00	1	2,068	0.05%
2019/03/22	24	117.83	14	118.54	120.00	10	2,033	0.49%
2019/03/21	4	114.75	1	115.50	115.50	3	1,985	0.15%
2019/03/20	24	116.15	6	113.83	118.00	18	1,943	0.93%
2019/03/19	5	109.70	5	111.00	109.00	0	1,850	0.00%
2019/03/18	7	114.43	4	114.63	109.50	3	1,802	0.17%
2019/03/15	2	110.00	1	109.00	107.50	1	1,679	0.06%
2019/03/14	3	111.67	1	113.50	109.00	2	1,659	0.12%
2019/03/13	14	110.86	11	111.50	111.00	3	1,630	0.18%
2019/03/12	1	108.00	3	108.67	110.50	-2	1,528	-0.13%
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/08	2	101.00	3	100.50	101.00	-1	1,456	-0.07%
2019/03/07	0	0.00	2	99.30	98.10	-2	1,436	-0.14%
2019/03/06	1	102.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	1	106.00	2	102.50	102.00	-1	1,426	-0.07%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,441	-0.07%
2019/02/27	1	104.50	2	104.50	104.50	-1	1,435	-0.07%
2019/02/26	0	0.00	2	105.75	105.00	-2	1,421	-0.14%
2019/02/22	0	0.00	3	99.50	101.50	-3	1,383	-0.22%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	104.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	2	109.25	4	109.25	108.00	-2	1,283	-0.16%
2019/02/15	4	109.38	2	109.75	108.50	2	1,268	0.16%
2019/02/14	11	112.68	11	111.86	111.00	0	1,237	0.00%
2019/02/13	1	104.50	1	104.50	107.50	0	1,173	0.00%
2019/02/12	1	106.00	1	108.50	104.50	0	1,160	0.00%
2019/02/11	2	106.50	1	106.00	106.50	1	1,139	0.09%
2019/01/30	2	103.00	1	104.00	103.00	1	1,112	0.09%
2019/01/29	3	105.17	1	108.00	105.00	2	1,087	0.18%
2019/01/28	2	108.25	1	107.50	105.50	1	1,045	0.10%
2019/01/25	5	105.90	6	105.50	104.50	-1	1,003	-0.10%
2019/01/24	2	100.90	10	101.10	103.50	-8	926	-0.86%
2019/01/22	0	0.00	1	90.60	90.40	-1	796	-0.13%
2019/01/21	3	91.70	7	91.14	90.20	-4	779	-0.51%
2019/01/16	1	86.00	10	87.01	85.20	-9	743	-1.21%
2019/01/15	1	88.00	2	88.55	88.00	-1	726	-0.14%
2019/01/14	6	88.70	0	0.00	88.10	6	723	0.83%
2019/01/11	1	87.80	10	89.90	87.70	-9	714	-1.26%
2019/01/10	6	93.67	1	94.00	92.40	5	688	0.73%
2019/01/09	3	93.13	5	93.58	93.00	-2	674	-0.30%
2019/01/08	7	94.81	5	96.30	94.00	2	659	0.30%
2019/01/07	1	90.00	5	90.46	90.50	-4	605	-0.66%
2019/01/04	1	88.70	0	0.00	88.30	1	591	0.17%
2019/01/03	7	90.47	1	89.30	88.70	6	570	1.05%
2019/01/02	4	90.08	6	88.92	90.00	-2	553	-0.36%
2018/12/28	2	82.10	1	80.70	83.50	1	510	0.20%
2018/12/27	12	81.88	3	82.83	81.80	9	501	1.79%
2018/12/26	2	81.60	3	80.67	80.90	-1	487	-0.21%
2018/12/25	5	78.38	6	79.45	80.50	-1	461	-0.22%
2018/12/24	2	73.90	1	71.10	74.00	1	425	0.23%
2018/12/19	1	68.90	0	0.00	69.00	1	423	0.24%
2018/12/17	0	0.00	3	72.10	71.20	-3	424	-0.71%
2018/12/14	1	71.30	1	71.70	71.10	0	428	0.00%
2018/12/13	1	73.10	0	0.00	73.10	1	426	0.23%
2018/12/12	0	0.00	2	72.70	73.20	-2	426	-0.47%
2018/12/10	4	71.25	0	0.00	69.90	4	441	0.91%
2018/12/07	1	69.00	2	69.50	70.50	-1	449	-0.22%
2018/12/05	2	71.10	3	72.13	71.50	-1	456	-0.22%
2018/12/03	0	0.00	2	76.00	75.20	-2	464	-0.43%
2018/11/30	2	73.60	0	0.00	73.60	2	462	0.43%
2018/11/28	0	0.00	2	73.90	72.80	-2	461	-0.43%
2018/11/27	2	74.25	0	0.00	73.80	2	456	0.44%
2018/11/22	0	0.00	1	65.70	64.20	-1	449	-0.22%
2018/11/21	0	0.00	2	62.70	62.90	-2	450	-0.44%
2018/11/19	0	0.00	2	64.50	65.20	-2	458	-0.44%
2018/11/13	1	66.00	1	66.00	65.90	0	540	0.00%
2018/11/02	1	67.50	1	68.30	66.80	0	745	0.00%
2018/11/01	1	66.80	1	65.00	67.40	0	792	0.00%
2018/10/31	1	62.20	0	0.00	61.30	1	833	0.12%
2018/10/30	1	61.00	0	0.00	59.70	1	962	0.10%
2018/10/26	1	63.90	0	0.00	62.70	1	1,134	0.09%
2018/10/25	3	62.93	0	0.00	63.30	3	1,243	0.24%
2018/10/23	0	0.00	2	71.05	71.00	-2	1,318	-0.15%
2018/10/18	2	72.35	0	0.00	71.50	2	1,392	0.14%
2018/10/16	1	72.10	0	0.00	71.30	1	1,430	0.07%
2018/10/11	2	69.50	1	68.10	68.10	1	1,480	0.07%
2018/10/09	1	76.00	1	75.20	75.30	0	1,499	0.00%
2018/10/08	2	81.40	0	0.00	81.50	2	1,533	0.13%
2018/10/05	3	84.10	2	83.50	84.10	1	1,563	0.06%
2018/10/02	0	0.00	2	89.75	89.80	-2	1,627	-0.12%
2018/10/01	2	89.85	0	0.00	90.20	2	1,646	0.12%
2018/09/28	0	0.00	1	90.00	89.70	-1	1,655	-0.06%
2018/09/26	0	0.00	1	94.10	92.80	-1	1,669	-0.06%
2018/09/25	0	0.00	1	93.10	93.30	-1	1,676	-0.06%
2018/09/21	1	92.80	1	92.20	93.00	0	1,677	0.00%
2018/09/20	1	95.40	0	0.00	92.00	1	1,677	0.06%
2018/09/18	0	0.00	1	91.90	91.60	-1	1,673	-0.06%
2018/09/14	1	94.80	1	94.50	95.30	0	1,673	0.00%
2018/09/10	1	95.00	1	94.70	94.90	0	1,664	0.00%
2018/09/07	0	0.00	1	98.10	97.60	-1	1,661	-0.06%
2018/09/06	1	100.00	0	0.00	100.00	1	1,664	0.06%
2018/09/03	1	104.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	1	104.50	102.50	-1	1,692	-0.06%
2018/08/29	2	102.00	0	0.00	99.90	2	1,714	0.12%
2018/08/28	0	0.00	1	102.50	101.00	-1	1,726	-0.06%
2018/08/24	1	99.50	2	99.60	99.50	-1	1,826	-0.05%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	4	105.75	9	104.28	105.50	-5	1,838	-0.27%
2018/08/21	3	100.93	2	100.05	100.00	1	1,824	0.05%
2018/08/20	0	0.00	3	98.80	97.00	-3	1,835	-0.16%
2018/08/17	0	0.00	1	100.50	98.30	-1	1,840	-0.05%
2018/08/16	3	97.97	0	0.00	99.10	3	1,836	0.16%
2018/08/15	1	105.50	4	102.13	101.50	-3	1,817	-0.17%
2018/08/14	3	102.83	0	0.00	103.00	3	1,799	0.17%
2018/08/13	7	105.71	4	105.50	103.00	3	1,784	0.17%
2018/08/10	10	115.30	3	115.83	112.00	7	1,745	0.40%
2018/08/09	3	118.33	4	118.00	119.00	-1	1,708	-0.06%
2018/08/08	11	118.55	5	118.90	115.00	6	1,668	0.36%
2018/08/07	6	118.50	8	119.31	118.00	-2	1,638	-0.12%
2018/08/06	16	120.94	13	121.46	123.00	3	1,602	0.19%
2018/08/03	3	113.17	5	112.00	115.50	-2	1,482	-0.13%
2018/08/02	2	109.75	5	108.40	108.00	-3	1,389	-0.22%
2018/08/01	2	110.75	2	107.50	104.00	0	1,331	0.00%
2018/07/31	1	104.50	9	106.00	108.00	-8	1,231	-0.65%
2018/07/30	1	98.90	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	103.00	3	103.00	102.00	-2	1,185	-0.17%
2018/07/26	2	103.00	3	102.17	102.00	-1	1,192	-0.08%
2018/07/25	1	98.90	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	2	100.25	100.50	-2	1,157	-0.17%
2018/07/20	1	100.50	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	104.50	1	100.50	100.50	0	1,181	0.00%
2018/07/18	1	107.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	101.50	0	0.00	101.00	1	1,199	0.08%
2018/07/16	1	102.50	8	103.88	103.00	-7	1,186	-0.59%
2018/07/13	2	99.75	0	0.00	99.60	2	1,168	0.17%
2018/07/12	2	92.65	2	93.45	93.30	0	1,163	0.00%
2018/07/11	4	89.15	3	89.80	88.30	1	1,168	0.09%
2018/07/09	0	0.00	4	86.50	86.50	-4	1,193	-0.34%
2018/07/06	1	78.60	0	0.00	78.70	1	1,217	0.08%
2018/07/04	6	85.52	0	0.00	84.80	6	1,366	0.44%
2018/07/03	2	90.70	1	90.30	88.80	1	1,425	0.07%
2018/06/22	1	98.00	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	98.90	0	0.00	100.50	1	1,864	0.05%
2018/06/20	4	93.70	1	95.30	92.80	3	1,881	0.16%
2018/06/19	0	0.00	2	97.20	94.80	-2	1,907	-0.10%
2018/06/15	0	0.00	1	99.80	99.60	-1	1,932	-0.05%
2018/06/13	1	106.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	7	100.36	101.00	-7	2,036	-0.34%
2018/06/11	0	0.00	9	100.39	100.00	-9	2,042	-0.44%
2018/06/08	3	101.17	0	0.00	99.90	3	2,042	0.15%
2018/06/07	1	106.00	2	108.00	105.00	-1	2,022	-0.05%
2018/06/06	2	103.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/04	11	107.68	8	109.19	108.50	3	1,981	0.15%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/31	6	96.00	1	93.50	96.00	5	1,877	0.27%
2018/05/30	1	90.70	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	3	91.13	89.00	-3	1,838	-0.16%
2018/05/28	3	99.50	0	0.00	96.60	3	1,810	0.17%
2018/05/25	1	105.00	3	102.83	102.50	-2	1,785	-0.11%
2018/05/24	4	110.00	1	108.50	108.00	3	1,767	0.17%
2018/05/21	1	106.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	2	106.00	10	105.80	105.00	-8	1,749	-0.46%
2018/05/16	5	109.70	1	108.00	108.00	4	1,737	0.23%
2018/05/15	2	111.50	0	0.00	111.00	2	1,724	0.12%
2018/05/11	2	105.25	0	0.00	105.00	2	1,694	0.12%
2018/05/10	4	105.75	2	104.50	108.50	2	1,683	0.12%
2018/05/09	1	101.00	2	101.50	102.00	-1	1,670	-0.06%
2018/05/08	0	0.00	3	104.50	101.50	-3	1,666	-0.18%
2018/05/07	4	101.25	2	101.00	101.00	2	1,661	0.12%
2018/05/04	5	106.50	3	104.50	104.50	2	1,652	0.12%
2018/05/03	2	108.25	3	108.00	111.50	-1	1,635	-0.06%
2018/05/02	2	107.25	1	106.50	106.50	1	1,616	0.06%
2018/04/30	1	106.00	2	108.00	106.00	-1	1,619	-0.06%
2018/04/27	7	109.36	8	107.38	108.00	-1	1,662	-0.06%
2018/04/26	8	117.94	7	119.14	115.00	1	1,641	0.06%
2018/04/25	3	118.83	1	122.50	123.00	2	1,613	0.12%
2018/04/24	2	117.00	2	120.25	119.00	0	1,592	0.00%
2018/04/23	9	126.22	1	128.00	126.50	8	1,564	0.51%
2018/04/20	1	120.50	1	118.50	117.50	0	1,527	0.00%
2018/04/19	0	0.00	3	123.67	121.00	-3	1,513	-0.20%
2018/04/18	3	116.00	1	114.00	118.00	2	1,483	0.13%
2018/04/17	9	115.22	1	120.00	113.00	8	1,449	0.55%
2018/04/16	2	122.25	1	118.50	121.50	1	1,418	0.07%
2018/04/13	0	0.00	12.7	121.04	119.50	-12.7	1,398	-0.91%
2018/04/12	4	131.00	1	127.00	127.50	3	1,359	0.22%
2018/04/11	4	119.63	6.3	120.65	132.00	-2.3	1,315	-0.17%
2018/04/10	4	124.88	4	122.75	120.00	0	1,220	0.00%
2018/04/09	8	129.38	7	126.86	133.00	1	1,150	0.09%
2018/04/03	3	113.00	14	115.79	123.00	-11	1,075	-1.02%
2018/04/02	5	106.50	38	109.95	112.00	-33	1,019	-3.24%
2018/03/31	36	100.99	11	98.25	102.00	25	944	2.65%
2018/03/30	21	93.44	4	90.40	93.00	17	870	1.95%
2018/03/29	7	93.36	31	93.85	90.70	-24	828	-2.90%
2018/03/28	1	92.90	1	92.10	92.90	0	795	0.00%
2018/03/27	32	93.38	21	88.80	91.00	11	758	1.45%
2018/03/26	22	85.95	8	83.41	86.60	14	676	2.07%
2018/03/23	7	76.10	6	75.45	78.80	1	609	0.16%
2018/03/22	1	80.60	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	4	81.65	79.10	-4	545	-0.73%
2018/03/20	9	79.11	7	80.51	83.00	2	512	0.39%
2018/03/19	7	74.89	10	71.80	75.90	-3	463	-0.65%
2018/03/16	9	67.63	1	67.80	69.90	8	417	1.91%
2018/03/15	1	61.90	9	62.60	63.60	-8	370	-2.16%
2018/03/14	1	60.10	1	59.50	60.20	0	354	0.00%
2018/03/08	0	0.00	1	57.40	59.90	-1	328	-0.30%
2018/03/07	0	0.00	5	57.00	56.90	-5	312	-1.60%
2018/03/05	0	0.00	1	54.00	54.30	-1	302	-0.33%
2018/02/23	0	0.00	2	55.80	55.70	-2	299	-0.67%
2018/02/22	0	0.00	2	54.00	56.20	-2	297	-0.67%
2018/02/21	0	0.00	5	52.52	52.90	-5	291	-1.72%
2018/02/08	1	51.50	5	51.60	52.40	-4	289	-1.38%
2018/02/07	1	52.50	0	0.00	52.00	1	289	0.35%
2018/02/06	6	53.50	6	51.55	51.50	0	290	0.00%
2018/02/02	0.5	55.50	0	0.00	55.40	0.5	294	0.16%
2018/02/01	6	56.87	0	0.00	56.50	6	311	1.93%
2018/01/31	0	0.00	1	54.30	54.30	-1	322	-0.31%
2018/01/30	0	0.00	2	55.30	55.50	-2	319	-0.63%
2018/01/29	0	0.00	2	57.45	57.00	-2	311	-0.64%
2018/01/26	1	58.20	0	0.00	58.10	1	305	0.33%
2018/01/25	2	59.70	0	0.00	59.60	2	296	0.67%
2018/01/24	1	59.60	0	0.00	59.60	1	289	0.35%
2018/01/23	22	61.48	6	60.38	60.50	16	274	5.83%