加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲105
  • 漲幅
    +9.72%
  • 成交量
    1,397張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0011185.001185.00-11,861-0.05%
2024/04/250.11115.0000.001080.000.11,9190.01%
2024/04/2411130.0911150.001160.0001,9310.00%
2024/04/230.71079.9600.001080.000.71,9160.04%
2024/04/2211110.0000.001110.0011,9030.05%
2024/04/1921250.0021257.501230.0001,8760.00%
2024/04/1801165.0001275.001290.0001,8420.00%
2024/04/1701181.2100.001175.0001,8360.00%
2024/04/1601193.0600.001175.0001,8310.00%
2024/04/1501273.0000.001250.0001,8460.00%
2024/04/1200.0011360.001355.00-11,857-0.05%
2024/04/110.11285.5000.001275.000.11,8410.00%
2024/04/1011360.0011350.001345.0001,8310.00%
2024/04/0911310.0011335.001350.0001,8260.00%
2024/04/0800.0001345.001340.0001,7930.00%
2024/04/0311305.0001325.001325.0011,7860.06%
2024/04/0100.0001270.001260.0001,8560.00%
2024/03/2911259.9021260.011250.00-11,895-0.05%
2024/03/2631221.7121279.161220.0011,9130.05%
2024/03/252.11300.1411310.001285.001.11,8950.06%
2024/03/2201320.002.11319.641320.00-2.11,899-0.11%
2024/03/2100.0021262.501265.00-21,878-0.11%
2024/03/2011290.0011250.001220.0001,8850.00%
2024/03/1911270.0000.001260.0011,8780.05%
2024/03/150.11214.0000.001205.000.11,8840.00%
2024/03/1411244.4900.001230.0011,8700.06%
2024/03/130.11243.0000.001260.000.11,8650.00%
2024/03/1200.0001345.001310.0001,8390.00%
2024/03/081.11306.8711365.001325.000.11,8360.00%
2024/03/071.11409.2621407.501365.00-0.91,820-0.05%
2024/03/0631420.6031448.331470.0001,7870.00%
2024/03/0521402.501.11420.001445.000.91,7690.05%
2024/03/040.11356.9100.001340.000.11,7540.01%
2024/03/0100.000.31370.001375.00-0.31,732-0.02%
2024/02/2921332.541.21352.501355.000.81,7490.05%
2024/02/270.11300.4600.001290.000.11,7390.00%
2024/02/261.11319.3411305.001315.000.11,7290.01%
2024/02/231.11376.792.31355.991355.00-1.11,706-0.07%
2024/02/2231317.192.11297.201315.0011,6960.06%
2024/02/213.21261.883.11280.381285.000.11,6610.01%
2024/02/2011200.001.11205.101220.00-0.11,5950.00%
2024/02/191.21186.301.11165.711195.000.11,5810.01%
2024/02/165.11170.0651168.191180.0001,5870.00%
2024/02/1500.000.11109.661110.00-0.11,536-0.01%
2024/02/050.1998.8500.001010.000.11,5190.00%
2024/02/0200.0001086.671085.0001,4970.00%
2024/02/0101055.000.21050.001055.00-0.21,539-0.01%
2024/01/3101035.0000.001040.0001,5790.00%
2024/01/3000.0001064.171065.0001,6280.00%
2024/01/2931005.0031020.001020.0001,6260.00%
2024/01/2600.002996.001000.00-21,626-0.12%
2024/01/2531032.941999.00999.0021,6320.12%
2024/01/2401058.0011060.001040.00-11,641-0.06%
2024/01/232.11065.0021074.991070.0001,6550.00%
2024/01/2221045.0011074.641075.0011,6470.06%
2024/01/191946.101.2992.251000.00-0.11,586-0.01%
2024/01/181911.005925.40936.00-41,520-0.26%
2024/01/163920.0000.00920.0031,5220.20%
2024/01/151920.003913.33910.00-21,516-0.13%
2024/01/122925.501919.00918.0011,5210.07%
2024/01/1100.000.1923.00923.00-0.11,5210.00%
2024/01/101897.000.1897.50896.000.91,5290.06%
2024/01/0800.001893.61915.00-11,501-0.07%
2024/01/0500.000.1873.00870.00-0.11,486-0.01%
2024/01/040.1871.000865.00862.000.11,4960.00%
2024/01/031878.001875.00872.0001,5040.00%
2024/01/020890.001902.00890.00-11,508-0.07%
2023/12/292913.501.2914.33914.000.81,5260.05%
2023/12/285925.604918.00910.0011,5430.06%
2023/12/2700.000935.00942.0001,5370.00%
2023/12/2600.001.1901.03904.00-1.11,536-0.07%
2023/12/251884.001880.00868.0001,5040.00%
2023/12/211861.001846.00861.0001,4970.00%
2023/12/202853.501856.00857.0011,4960.07%
2023/12/191846.001863.00846.0001,5050.00%
2023/12/183858.673857.67857.0001,5110.00%
2023/12/152.1858.221869.00857.001.11,5200.07%
2023/12/144898.003882.03877.0011,5130.07%
2023/12/131892.001880.25892.0001,5190.00%
2023/12/120869.0000.00863.0001,5170.00%
2023/12/1100.001872.06880.00-11,520-0.07%
2023/12/081869.001869.96869.0001,5240.00%
2023/12/071858.9200.00858.0011,5230.07%
2023/12/062875.502.2858.60868.00-0.21,526-0.01%
2023/12/050.1843.2200.00840.000.11,5270.01%
2023/12/040.1866.960862.00857.000.11,5190.01%
2023/12/010.1885.900.1884.84884.000.11,5300.00%
2023/11/302886.502874.00873.0001,5350.00%
2023/11/292.1879.033880.00880.00-0.91,538-0.06%
2023/11/281855.001864.00855.0001,5280.00%
2023/11/270845.0000.00856.0001,5340.00%
2023/11/241872.001857.00872.0001,5340.00%
2023/11/221875.111878.00875.0001,5410.00%
2023/11/210.1876.001.1887.08895.00-11,534-0.07%
2023/11/200846.0000.00842.0001,5130.00%
2023/11/173856.333852.00849.0001,5270.00%
2023/11/161856.941864.00857.0001,5310.00%
2023/11/152879.003.1871.61867.00-1.11,535-0.07%
2023/11/141856.001859.00856.0001,5410.00%
2023/11/133848.992845.50849.0011,5660.07%
2023/11/102848.0010848.40848.00-81,579-0.51%
2023/11/0911.1855.173855.65854.008.11,6120.50%
2023/11/082857.502.2874.78875.00-0.21,566-0.01%
2023/11/073784.673.1788.82796.00-0.11,5510.00%
2023/11/061724.001741.00724.0001,5260.00%
2023/11/031.1732.741710.00719.000.11,5430.01%
2023/11/023713.003707.33713.0001,6200.00%
2023/11/014679.573684.33684.0011,6350.06%
2023/10/312707.542744.50702.0001,6190.00%
2023/10/303.1751.363765.33744.000.11,6340.00%
2023/10/271773.031794.00773.0001,6430.00%
2023/10/260.2794.761796.00785.00-0.81,675-0.05%
2023/10/252813.001809.04821.0011,7090.06%
2023/10/241795.001798.00795.0001,7100.00%
2023/10/231788.031800.00788.0001,7380.00%
2023/10/201810.002795.50797.00-11,778-0.06%
2023/10/192811.012.1813.90805.00-0.11,7990.00%
2023/10/181.1809.6117.2821.13809.00-16.11,821-0.89%
2023/10/1600.000894.00893.0001,8980.00%
2023/10/130903.851895.00888.00-11,967-0.05%
2023/10/1200.000.1914.94907.00-0.11,9630.00%
2023/10/0600.000927.27910.0001,9400.00%
2023/10/051930.001922.00930.0001,9300.00%
2023/10/034906.984900.30907.0001,8750.00%
2023/10/020.1899.005.1902.15900.00-51,846-0.27%
2023/09/2800.000831.00828.0001,7930.00%
2023/09/2600.000838.00827.0001,7710.00%
2023/09/221807.001810.00829.0001,7830.00%
2023/09/212.1801.432784.52803.000.11,7770.01%
2023/09/200816.790825.00805.0001,8530.00%
2023/09/191811.231818.05811.0001,8900.00%
2023/09/181.2815.8200.00811.001.21,9450.06%
2023/09/152891.503.1876.65867.00-1.11,946-0.06%
2023/09/145869.004859.25869.0011,9760.05%
2023/09/121828.001837.00828.0001,9570.00%
2023/09/1100.000840.00830.0001,9590.00%
2023/09/081847.331868.00847.0001,9550.00%
2023/09/072878.0000.00875.0021,9550.10%
2023/09/0600.001908.00900.00-11,965-0.05%
2023/09/055854.782851.00856.0031,9530.15%
2023/09/043867.001873.00868.0021,9450.10%
2023/09/019898.0000.00874.0091,9400.46%
2023/08/300893.001918.00909.00-11,925-0.05%
2023/08/290843.000.1878.60864.0001,9010.00%
2023/08/251.2898.131905.00893.000.21,8810.01%
2023/08/2400.001953.00925.00-11,885-0.05%
2023/08/230921.001938.00935.00-11,879-0.05%
2023/08/222919.508913.75904.00-61,873-0.32%
2023/08/212910.501914.80904.0011,8690.05%
2023/08/184923.753916.21906.0011,8540.05%
2023/08/173.1954.712.1915.70956.0011,8110.06%
2023/08/168.1912.933898.00920.005.11,7780.28%
2023/08/152880.002882.00881.0001,7470.00%
2023/08/1400.000803.00817.0001,6970.00%
2023/08/111819.091806.00812.0001,6840.00%
2023/08/102.1793.822.1803.06787.0001,6740.00%
2023/08/091887.151857.00857.0001,6310.00%
2023/08/087919.717907.87888.0001,5910.00%
2023/08/072.1855.616861.00877.00-3.91,503-0.26%
2023/08/041801.001811.08817.0001,4640.00%
2023/08/0213.1874.393.1859.58822.00101,4300.70%
2023/08/011888.031879.80880.0001,3930.00%
2023/07/312933.322927.10907.0001,3580.00%
2023/07/281890.210.6890.00937.000.41,3220.03%
2023/07/273.2938.623942.04942.000.21,2790.02%
2023/07/264982.504.1945.56943.00-0.11,2550.00%
2023/07/253.11018.4741016.311015.00-0.91,219-0.07%
2023/07/246982.516990.00991.0001,1790.00%
2023/07/211955.001943.00941.0001,1520.00%
2023/07/204961.813953.33947.0011,1240.09%
2023/07/193921.003927.67958.0001,0660.00%
2023/07/184.3851.163.1839.27871.001.31,0290.12%
2023/07/170800.0000.00792.0009800.00%
2023/07/140797.001800.00800.00-11,010-0.10%
2023/07/1300.000769.66742.0001,0160.00%
2023/07/120.1714.782709.00715.00-1.91,020-0.18%
2023/07/1100.004700.25693.00-41,024-0.39%
2023/07/070.2680.000.1672.00690.000.21,0520.01%
2023/07/060668.0000.00667.0001,0600.00%
2023/07/050670.0000.00670.0001,0770.00%
2023/07/040695.001.2692.50697.00-1.21,077-0.11%
2023/07/034.5694.551697.00709.003.51,0730.32%
2023/06/300626.000646.00663.0001,0600.00%
2023/06/282.3641.227644.15634.00-4.81,037-0.46%
2023/06/271.5601.331604.86607.000.59430.05%
2023/06/262569.002.1597.24612.00-0.1889-0.01%
2023/06/211556.001.2557.00557.00-0.2826-0.02%
2023/06/201506.002506.50507.00-1802-0.12%
2023/06/1900.000458.50461.0007510.00%
2023/06/1300.002457.75450.50-2721-0.28%
2023/06/121.5452.672456.50459.50-0.5707-0.07%
2023/06/090.5451.0000.00447.000.56910.07%
2023/05/300429.000.1429.00427.00-0.1629-0.01%
2023/05/2900.001.4432.35436.00-1.4624-0.22%
2023/05/240.1420.0000.00418.000.15790.01%
2023/05/230.1417.000414.50419.000.15740.01%
2023/05/192414.5000.00414.5025690.35%
2023/05/180.1417.9500.00423.500.15620.02%
2023/05/171417.5000.00416.0015540.18%
2023/05/160426.802.1412.71421.50-2.1549-0.38%
2023/05/152405.500.1407.00407.001.95210.36%
2023/05/090.1409.001409.00406.00-1518-0.18%
2023/05/082416.002415.50419.0005150.00%
2023/05/0500.001402.00402.00-1503-0.20%
2023/05/030.1407.501405.50405.00-1514-0.18%
2023/05/0200.000.1415.50414.00-0.1516-0.03%
2023/04/282.1410.5200.00413.002.15190.40%
2023/04/272403.002404.50406.5005170.00%
2023/04/2500.001402.00401.00-1510-0.20%
2023/04/242407.481406.16406.0015090.20%
2023/04/210.3423.5028418.04409.00-27.7506-5.47%
2023/04/201418.001.1424.80423.00-0.1498-0.02%
2023/04/192427.501430.74422.0014750.21%
2023/04/186.1403.371406.50403.005.14361.16%
2023/04/1723415.6100.00413.00234295.36%
2023/04/140415.0000.00415.5004210.00%
2023/04/130.1415.430416.50414.500.14130.01%
2023/04/120.1412.4400.00414.000.14010.02%
2023/04/1100.001406.50404.50-1375-0.27%
2023/04/101.1400.5000.00403.501.13650.29%
2023/04/060.1384.5000.00381.500.13390.03%
2023/03/311382.501385.00384.5003390.00%
2023/03/291382.0000.00382.0013380.30%
2023/03/2800.000383.00381.5003400.00%
2023/03/220383.003380.83384.00-3327-0.91%
2023/03/201370.002370.50369.00-1318-0.31%
2023/03/173368.1800.00368.5033170.95%
2023/03/1600.003373.50372.00-3314-0.95%
2023/03/151378.5000.00378.5013180.31%
2023/03/141379.0000.00378.5013170.31%
2023/03/1000.000.1392.50389.00-0.1318-0.02%
2023/03/081393.002397.25395.50-1320-0.31%
2023/03/072393.7500.00393.5023180.63%
2023/02/241417.002.1418.19417.50-1.1309-0.36%
2023/02/1700.002402.00402.00-2330-0.61%
2023/02/1600.003393.00395.50-3337-0.89%
2023/02/151386.5300.00386.5013420.30%
2023/02/142390.0000.00390.0023430.58%
2023/02/101393.5000.00392.5013480.29%
2023/02/091397.0000.00396.0013600.28%
2023/02/071394.501400.50401.0003660.00%
2023/02/0200.001409.00408.50-1371-0.27%
2023/01/160394.5000.00393.5003430.00%
2023/01/121398.001395.50398.0003450.00%
2023/01/101392.501392.00393.5003460.00%
2023/01/061385.001388.50388.0003560.00%
2023/01/059395.9910386.00385.50-1366-0.27%
2023/01/042398.752392.75394.0003740.00%
2023/01/031.1382.4800.00382.501.13840.27%
2022/12/281389.0000.00386.5014060.25%
2022/12/211386.0000.00388.5014510.22%
2022/12/201394.481388.00386.0004580.00%
2022/12/150401.0000.00399.5004680.00%
2022/12/081393.001398.00397.0004840.00%
2022/12/072399.021401.50398.5014800.21%
2022/12/061409.5000.00407.0014720.21%
2022/12/052413.0000.00411.5024680.43%
2022/11/181405.515409.60405.50-4447-0.89%
2022/11/1700.002407.25412.00-2445-0.45%
2022/11/161403.501408.00404.5004340.00%
2022/11/151409.0200.00406.5014280.24%
2022/11/141.1413.7000.00419.001.14160.25%
2022/11/096444.5800.00440.0064021.49%
2022/11/0400.001432.00437.50-1394-0.25%
2022/11/031434.5000.00432.0014010.25%
2022/11/021412.001415.00418.5004130.00%
2022/10/171423.501428.50430.5004170.00%
2022/10/141418.501422.00431.5004180.00%
2022/10/132415.001411.00411.0014060.25%
2022/10/122429.501428.00423.5013950.25%
2022/10/111445.451441.50438.0003850.00%
2022/10/071466.002471.25471.50-1373-0.27%
2022/10/061470.5000.00469.0013640.27%
2022/10/0400.001478.50482.50-1350-0.29%
2022/09/301448.001455.00473.0003200.00%
2022/09/291459.002463.75459.50-1317-0.31%
2022/09/281465.5000.00454.5013120.32%
2022/09/2700.001465.00467.50-1307-0.33%
2022/09/221448.501453.00458.5002870.00%
2022/09/2100.001456.50455.00-1284-0.35%
2022/09/201453.0000.00452.0012800.36%
2022/09/161472.002465.00470.00-1278-0.36%
2022/09/151464.001449.50464.0002710.00%
2022/09/141444.0000.00446.5012610.38%
2022/09/1300.002450.50449.50-2261-0.76%
2022/09/122447.5000.00446.0022600.77%
2022/09/0800.003446.50450.00-3261-1.15%
2022/09/0700.001439.00442.00-1261-0.38%
2022/09/064446.7500.00443.0042631.52%
2022/09/051446.0000.00445.5012630.38%
2022/09/024448.502451.75446.0022650.75%
2022/08/291463.5000.00463.0012610.38%
2022/08/263460.331467.00463.5022590.77%
2022/08/2300.001461.50457.00-1250-0.40%
2022/08/2200.001461.00459.50-1250-0.40%
2022/08/192469.0000.00469.0022470.81%
2022/08/101490.001480.50473.5002220.00%
2022/08/091488.503493.00494.50-2214-0.93%
2022/07/141390.001392.50399.5001920.00%
2022/07/132395.5000.00396.0021921.04%
2022/07/121404.001399.00398.0001920.00%
2022/07/1100.001419.50406.00-1193-0.52%
2022/07/081412.001423.50412.5001930.00%
2022/07/071418.0000.00418.0011930.52%
2022/05/160.1438.5000.00437.500.11850.04%
2022/03/080.1417.0000.00406.500.11980.05%
2022/01/1300.003462.00469.00-3265-1.13%
2022/01/113454.6700.00458.0032621.14%
2022/01/071489.001485.50471.0002560.00%
2021/12/0300.000.1482.12490.00-0.1265-0.04%
2021/11/1100.000466.00461.0002430.00%
2021/11/0400.000425.50420.0002260.00%
2021/09/2700.000401.00399.000176-0.01%
2021/09/074377.754382.88392.0001660.00%
2021/08/1200.001363.00364.50-1141-0.71%
2021/08/092378.751376.00375.0011410.71%
2021/07/201370.002373.75374.00-1152-0.66%
2021/07/191372.5000.00373.0011550.64%
2021/07/161378.501375.00379.0001610.00%
2021/07/061390.502391.75388.50-1168-0.59%
2021/07/021390.9800.00388.5011680.60%
2021/06/220397.930405.00401.0001690.00%
2021/06/171404.001403.00402.5001620.00%
2021/06/163408.333412.00411.5001590.00%
2021/06/070381.0000.00388.0001570.00%
2021/05/250390.000396.00390.5001700.00%
2021/05/170360.0000.00362.0001780.00%
2021/05/140375.0000.00376.0001760.00%
2021/05/1200.002373.00364.50-2175-1.14%
2021/05/0700.002351.50354.00-2165-1.21%
2021/05/062347.5000.00346.5021681.19%
2021/02/220323.0000.00319.5002220.00%
2021/02/172317.502319.00315.0002310.00%
2021/01/2500.000301.00303.000234-0.01%
2021/01/2200.005.2302.98303.00-5.2235-2.21%
2021/01/110288.501288.50288.50-1243-0.41%
2021/01/081286.5000.00287.0012450.41%
2020/11/2700.001297.50297.50-1269-0.37%
2020/11/231295.001293.00294.5002670.00%
2020/11/100293.0000.00290.5002720.01%
2020/10/1600.003293.00292.00-3282-1.06%
2020/10/1500.001290.00288.50-1287-0.35%
2020/10/1400.002289.00288.50-2292-0.68%
2020/10/1300.001277.00276.00-1291-0.34%
2020/10/121278.0000.00277.5012900.34%
2020/10/081280.0000.00281.5012930.34%
2020/10/061281.0000.00282.0012950.34%
2020/09/281276.0000.00276.5012920.34%
2020/09/250279.0000.00276.5002930.01%
2020/09/243281.5000.00280.0032971.01%
2020/09/2300.001293.00290.50-1298-0.33%
2020/09/222293.0000.00292.5023020.66%
2020/09/025305.5000.00305.5053141.59%
2020/08/261321.5000.00322.5013360.30%
2020/08/2500.001320.00318.50-1330-0.30%
2020/08/211326.0000.00328.0013310.30%
2020/08/1200.001333.50325.00-1343-0.29%
2020/08/062349.751348.50349.5013450.29%
2020/07/3000.001339.50341.00-1361-0.28%
2020/07/291338.5000.00338.0013610.28%
2020/07/231353.001349.00348.0003900.00%
2020/07/211349.501352.50344.0004010.00%
2020/07/2000.001346.00346.50-1398-0.25%
2020/07/1000.002336.75334.00-2413-0.48%
2020/07/082342.0000.00342.5024230.47%
2020/07/0700.003347.67347.00-3423-0.71%
2020/07/063349.0000.00350.5034260.70%
2020/07/0300.002344.25346.00-2426-0.47%
2020/07/012339.4700.00339.5024250.48%
2020/06/2900.001335.00336.00-1425-0.23%
2020/06/2200.000340.00338.5004390.00%
2020/06/161339.501338.50338.0004400.00%
2020/06/150340.002336.50332.00-2441-0.45%
2020/06/122335.002331.00339.5004430.00%
2020/06/1000.001344.50344.50-1440-0.23%
2020/06/084347.631345.50347.5034370.69%
2020/06/0400.003347.17342.00-3436-0.69%
2020/06/033337.3300.00351.0034310.70%
2020/05/291330.001330.00325.0004290.00%
2020/05/262336.501332.00333.5014320.23%
2020/05/2100.002321.75320.00-2429-0.47%
2020/05/204321.632328.25323.5024290.47%
2020/05/1900.002315.75313.00-2421-0.47%
2020/05/182317.001304.50312.0014210.24%
2020/05/152307.001301.50301.0014150.24%
2020/05/1400.001310.50307.00-1411-0.24%
2020/05/131308.5000.00309.0014100.24%
2020/05/111314.502312.75312.00-1408-0.25%
2020/05/071311.5000.00311.5014010.25%
2020/05/0400.001309.00313.00-1406-0.25%
2020/04/292314.002316.75314.5004020.00%
2020/04/284315.253317.83317.5013940.25%
2020/04/2700.001294.50293.50-1380-0.26%
2020/04/241293.0000.00292.0013740.27%
2020/04/2200.003292.00297.00-3369-0.81%
2020/04/1700.005303.00298.50-5361-1.38%
2020/04/163304.501306.50306.0023520.57%
2020/04/151305.5000.00308.0013490.29%
2020/04/144308.752304.25306.0023460.58%
2020/04/133305.502300.50306.5013410.29%
2020/04/1000.001292.00294.00-1335-0.30%
2020/04/091295.003297.67295.00-2333-0.60%
2020/04/085293.4000.00293.0053301.51%
2020/04/071292.001294.00296.5003260.00%
2020/04/061287.502290.50291.50-1321-0.31%
2020/04/011288.0000.00290.0013190.31%
2020/03/312292.001291.50292.0013190.31%
2020/03/271292.001289.50291.0003240.00%
2020/03/262287.001285.00287.5013200.31%
2020/03/251295.501300.00292.0003150.00%
2020/03/241288.001292.50288.5003110.00%
2020/03/231290.501294.00285.5003110.00%
2020/03/201298.0000.00298.0013110.32%
2020/03/0400.001345.00343.00-1300-0.33%
2020/03/022343.502349.00341.0002940.00%
2020/02/271351.501355.00348.5002900.00%
2020/02/241354.5000.00352.5012830.35%
2020/02/2100.001358.00357.50-1279-0.36%
2020/02/2000.001358.00355.00-1275-0.36%
2020/02/192362.2500.00363.0022720.73%
2020/02/1700.001362.50362.00-1272-0.37%
2020/02/141363.501363.00362.0002760.00%
2020/02/121362.0000.00360.5012770.36%
2020/02/0600.001361.50369.50-1287-0.35%
2020/02/051358.0000.00359.0012830.35%
2020/02/0300.001347.00355.50-1277-0.36%
2020/01/311349.0000.00351.0012760.36%
2020/01/2000.002355.25360.00-2275-0.73%
2020/01/161358.0000.00352.0012700.37%
2020/01/151356.501363.00356.5002700.00%
2020/01/141355.501359.00356.5002680.00%
2020/01/131354.0000.00355.0012650.38%
2020/01/1000.001355.50357.00-1266-0.38%
2020/01/091356.5000.00357.0012690.37%
2020/01/081348.001350.50352.0002700.00%
2019/12/0900.001353.50348.50-1297-0.34%
2019/12/061355.0000.00352.5012980.34%
2019/11/2700.001363.50361.50-1313-0.32%
2019/11/261361.0000.00360.0013120.32%
2019/11/1500.001380.50378.00-1339-0.29%
2019/11/141376.0000.00376.5013390.29%
2019/11/0600.001377.00378.00-1333-0.30%
2019/11/051368.0000.00368.0013260.31%
2019/11/041360.001363.00363.5003240.00%
2019/09/2000.0012360.13355.00-12343-3.50%
2019/09/1813357.851344.00363.00123333.60%
2019/09/1600.001330.00329.50-1314-0.32%
2019/09/121326.501333.50330.5003160.00%
2019/09/1100.001329.50329.50-1317-0.31%
2019/09/101319.0000.00322.5013150.32%
2019/09/0500.001324.50325.00-1314-0.32%
2019/09/042333.0000.00330.0023120.64%
2019/08/131337.501334.00337.0002690.00%
2019/08/0700.001324.00326.00-1259-0.39%
2019/07/181321.0000.00324.5012350.42%
2019/07/1600.004317.13321.00-4217-1.84%
2019/07/152305.501304.50306.0012050.49%
2019/07/041304.5000.00304.5012110.47%
2019/07/032309.001309.00305.5012130.47%
2019/07/0200.001309.00310.00-1213-0.47%
2019/07/011308.0000.00308.5012140.47%
2019/06/241300.5000.00301.0012140.47%
2019/06/2000.002302.50301.50-2219-0.91%
2019/06/192299.0000.00300.0022190.91%
2019/06/1800.003296.33297.50-3217-1.38%
2019/06/1700.002292.00295.00-2224-0.89%
2019/06/113287.0000.00291.0032141.40%
2019/06/102289.5000.00287.0022160.92%
2019/05/1400.001300.00302.50-1276-0.36%
2019/05/1000.002307.00306.50-2275-0.73%
2019/05/0900.001308.50306.50-1275-0.36%
2019/05/071319.5000.00321.5012740.36%
2019/04/3000.001323.50324.50-1272-0.37%
2019/04/291325.5000.00326.0012720.37%
2019/04/2400.005332.40331.00-5273-1.83%
2019/04/2200.004332.00332.00-4273-1.46%
2019/04/181328.501331.50330.5002780.00%
2019/04/1700.004330.00334.00-4277-1.44%
2019/04/151323.501322.00322.0002790.00%
2019/04/123323.671323.00324.0022810.71%
2019/04/114329.5000.00329.5042821.41%
2019/04/107326.211329.50326.0062802.14%
2019/04/081329.5000.00329.5012780.36%
2019/04/0200.001336.00339.50-1276-0.36%
2019/03/2800.001339.50340.00-1273-0.37%
2019/03/271343.5000.00343.0012730.37%
2019/03/252342.2500.00343.0022740.73%
2019/03/2200.001354.50350.00-1271-0.37%
2019/03/211348.0000.00350.0012710.37%
2019/03/2000.002351.00350.00-2270-0.74%
2019/03/1200.001343.50343.00-1265-0.38%
2019/03/0800.001339.50340.00-1269-0.37%
2019/03/0700.002345.75343.50-2268-0.74%
2019/03/0600.001344.50345.50-1264-0.38%
2019/03/0500.001341.00340.00-1253-0.39%
2019/03/0400.002339.75340.00-2244-0.82%
2019/02/272329.2500.00335.0022310.86%
2019/02/2600.002333.50332.50-2229-0.87%
2019/02/252329.2500.00330.0022240.89%
2019/02/223328.503327.83327.0002220.00%
2019/02/193338.6700.00339.5032171.38%
2019/02/181345.0000.00341.0012170.46%
2019/02/151345.5000.00343.0012150.46%
2019/02/141345.5000.00346.0012140.47%
2019/02/133346.1700.00345.0032121.41%
2019/01/2400.001344.50342.50-1207-0.48%
2019/01/221339.0000.00339.0012100.47%
2019/01/171333.501339.50339.5002060.00%
2019/01/112349.002348.00349.0002010.00%
2019/01/0700.001339.00340.00-1185-0.54%
2019/01/031321.501319.00324.0001780.00%
2018/12/2800.002314.75320.00-2172-1.16%
2018/12/261308.501308.00306.5001670.00%
2018/12/2500.001303.00307.50-1166-0.60%
2018/12/242306.751304.00305.0011650.60%
2018/12/212309.0000.00308.5021651.21%
2018/12/1400.004330.00328.50-4154-2.59%
2018/12/132326.5000.00328.0021511.32%
2018/12/121327.0000.00326.0011490.67%
2018/12/1000.002327.50329.00-2145-1.37%
2018/12/072326.751327.00327.0011420.70%
2018/12/053339.6700.00337.5031382.17%
2018/11/3000.002348.50335.50-2123-1.62%
2018/11/292332.502339.25337.0001170.00%
2018/11/272327.5000.00329.0021151.73%
2018/08/291401.0000.00403.5011370.73%
2018/05/0800.001416.00418.00-1166-0.60%
2018/02/0800.001415.00415.00-1161-0.62%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－16天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音