台橡 (2103)-元大-新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股▼1.88%
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	30	20.26	0	0.00	20.10	30	1,035	2.90%
2025/03/24	1	20.45	0	0.00	20.35	1	1,033	0.10%
2025/03/20	0	0.00	1	21.00	20.90	-1	1,058	-0.09%
2025/03/14	1	20.60	0	0.00	20.80	1	1,094	0.09%
2025/03/12	20	20.60	0	0.00	20.65	20	1,108	1.80%
2025/03/07	21	21.25	0	0.00	21.20	21	1,104	1.90%
2025/03/03	0	21.70	5	21.65	21.75	-5	1,067	-0.47%
2025/02/26	5	21.85	0	0.00	21.80	5	1,062	0.47%
2025/02/25	1	21.55	6	21.85	21.85	-5	1,060	-0.47%
2025/02/21	0	0.00	10	21.65	21.60	-10	1,062	-0.94%
2025/02/19	6	21.63	0	0.00	21.65	6	1,086	0.55%
2025/02/13	0	0.00	1	21.20	21.50	-1	1,122	-0.09%
2025/02/12	0	20.95	0	0.00	20.70	0	1,102	0.00%
2025/02/10	20	20.60	0	0.00	20.60	20	1,142	1.75%
2025/02/07	0	20.50	0	0.00	20.35	0	1,184	0.00%
2025/02/05	10	20.05	0	0.00	20.05	10	1,239	0.81%
2025/02/04	4	20.05	0	0.00	20.05	4	1,255	0.32%
2025/02/03	0	0.00	1	20.45	20.15	-1	1,267	-0.08%
2025/01/20	0	20.35	0	0.00	20.20	0	1,398	0.00%
2025/01/17	0	0.00	1	20.30	20.25	-1	1,417	-0.07%
2025/01/16	1	19.90	0	0.00	19.80	1	1,411	0.07%
2025/01/15	0	0.00	1	19.90	19.75	-1	1,447	-0.07%
2025/01/14	0	0.00	26	19.55	19.55	-26	1,454	-1.79%
2025/01/10	0	0.00	1	19.40	19.45	-1	1,450	-0.07%
2025/01/09	5	19.39	0	0.00	19.15	5	1,512	0.33%
2024/12/27	0	0.00	1	20.45	20.45	-1	1,929	-0.05%
2024/12/26	1	20.60	0	0.00	20.55	1	1,964	0.05%
2024/12/24	1	20.75	0	0.00	20.65	1	2,005	0.05%
2024/12/23	1	20.55	1	20.75	20.60	0	2,017	0.00%
2024/12/20	1	20.50	0	0.00	20.20	1	2,003	0.05%
2024/12/19	1	20.75	0	0.00	20.70	1	1,967	0.05%
2024/12/17	2	20.95	0	0.00	20.95	2	1,953	0.10%
2024/12/16	0	0.00	5	21.25	20.90	-5	1,950	-0.26%
2024/12/13	0	0.00	2	21.60	21.60	-2	1,915	-0.10%
2024/12/09	4	22.05	0	0.00	22.10	4	1,876	0.21%
2024/12/05	2	22.50	0	0.00	22.35	2	1,853	0.11%
2024/12/02	0	0.00	2.1	22.70	22.70	-2.1	1,857	-0.11%
2024/11/28	1	22.90	4	22.95	23.00	-3	1,846	-0.16%
2024/11/26	1	23.70	0	0.00	23.50	1	1,826	0.05%
2024/11/22	1	23.55	0	0.00	23.50	1	1,830	0.05%
2024/11/18	0	0.00	1	23.70	23.75	-1	1,815	-0.06%
2024/11/14	7	23.00	0	0.00	23.10	7	1,791	0.39%
2024/11/08	4	23.96	0	0.00	23.80	4	1,813	0.22%
2024/11/07	3	24.30	0	0.00	24.35	3	1,810	0.17%
2024/11/06	6.9	24.23	1.5	24.22	24.20	5.4	1,809	0.30%
2024/11/05	0.5	24.90	0	0.00	24.80	0.5	1,778	0.03%
2024/11/04	0	0.00	5	25.00	24.90	-5	1,811	-0.28%
2024/11/01	5	24.40	0	0.00	24.70	5	1,857	0.27%
2024/10/29	1	24.35	2	24.38	24.45	-1	1,839	-0.05%
2024/10/28	3	24.72	4.3	24.36	24.65	-1.3	1,797	-0.07%
2024/10/24	4	24.03	1	24.10	23.90	3	1,754	0.17%
2024/10/22	3	23.80	0	0.00	23.80	3	1,795	0.17%
2024/10/21	1	24.05	0	0.00	24.10	1	1,795	0.06%
2024/10/17	5	24.50	0	0.00	24.45	5	1,905	0.26%
2024/10/09	2.5	24.56	2	24.60	24.40	0.5	1,884	0.03%
2024/10/08	9	25.32	7	25.21	25.35	2	1,819	0.11%
2024/10/07	2	24.75	1	24.30	24.75	1	1,678	0.06%
2024/09/30	1	23.75	1	23.65	23.80	0	1,590	0.00%
2024/09/27	3	23.42	3	23.42	23.45	0	1,586	0.00%
2024/09/26	0	0.00	1	23.10	23.10	-1	1,575	-0.06%
2024/09/25	2	23.25	1	23.20	23.15	1	1,596	0.06%
2024/09/24	1	23.00	0	0.00	23.05	1	1,584	0.06%
2024/09/23	1	23.05	0	0.00	23.00	1	1,602	0.06%
2024/09/19	1	22.85	0	0.00	22.95	1	1,638	0.06%
2024/09/18	1	22.80	0	0.00	22.80	1	1,651	0.06%
2024/09/12	1	22.20	0	0.00	22.15	1	1,674	0.06%
2024/09/09	1	21.65	0	0.00	21.80	1	1,714	0.06%
2024/09/04	3	22.25	0	0.00	21.95	3	1,798	0.17%
2024/08/29	0	0.00	1	23.15	23.15	-1	1,827	-0.05%
2024/08/28	0	0.00	1	23.30	23.30	-1	1,827	-0.05%
2024/08/20	0	0.00	3	22.65	22.75	-3	1,887	-0.16%
2024/08/16	3	22.90	0	0.00	22.75	3	1,936	0.15%
2024/08/14	3	22.75	8	22.70	22.80	-5	1,965	-0.25%
2024/08/13	1	22.45	0	0.00	22.45	1	1,955	0.05%
2024/08/09	1	22.50	0	0.00	22.50	1	1,933	0.05%
2024/08/07	1	22.10	0	0.00	22.25	1	1,907	0.05%
2024/08/06	0	0.00	5	21.59	21.55	-5	1,890	-0.26%
2024/08/05	17	21.12	5	21.00	20.75	12	1,868	0.64%
2024/08/02	1	22.60	4	22.69	22.65	-3	1,811	-0.17%
2024/07/30	3	22.70	1	22.85	22.80	2	1,820	0.11%
2024/07/26	5	22.37	0	0.00	22.70	5	1,906	0.26%
2024/07/23	3	22.82	0	0.00	22.85	3	1,903	0.16%
2024/07/22	3	22.65	0	0.00	22.70	3	1,889	0.16%
2024/07/19	16	23.27	0	0.00	23.15	16	1,876	0.85%
2024/07/18	1	23.85	2	23.78	23.85	-1	1,822	-0.05%
2024/07/17	3	23.50	0.3	23.50	23.45	2.7	1,773	0.15%
2024/07/16	6	23.41	0	0.00	23.25	6	1,812	0.33%
2024/07/15	2	23.50	1	23.80	23.55	1	1,825	0.05%
2024/07/12	3	23.68	0	0.00	23.70	3	1,836	0.16%
2024/07/10	7	23.19	0	0.00	23.20	7	1,845	0.38%
2024/07/09	3	23.28	10	23.25	23.25	-7	1,865	-0.38%
2024/07/08	9	23.53	0	0.00	23.55	9	1,877	0.48%
2024/07/04	2	23.25	2	23.20	23.15	0	1,888	0.00%
2024/07/02	1	23.70	0	0.00	23.55	1	1,846	0.05%
2024/06/28	3	23.98	0	0.00	23.90	3	1,807	0.17%
2024/06/27	3	24.00	0	0.00	24.00	3	1,814	0.17%
2024/06/21	0	0.00	2	24.30	24.30	-2	1,789	-0.11%
2024/06/19	0	0.00	1	23.95	23.90	-1	1,768	-0.06%
2024/06/18	0	0.00	1	23.95	23.95	-1	1,763	-0.06%
2024/06/17	2	24.00	0	0.00	23.95	2	1,768	0.11%
2024/06/14	1	23.70	0	0.00	23.80	1	1,786	0.06%
2024/06/13	4	23.80	0	0.00	23.70	4	1,782	0.22%
2024/06/07	0	0.00	1	24.35	24.25	-1	1,723	-0.06%
2024/06/05	0	0.00	2	24.10	24.20	-2	1,677	-0.12%
2024/06/03	1	23.85	2	23.95	23.85	-1	1,707	-0.06%
2024/05/30	0	0.00	10	23.85	23.85	-10	1,714	-0.58%
2024/05/27	0	0.00	0	23.70	23.65	0	1,709	0.00%
2024/05/24	2	23.80	0	0.00	23.85	2	1,686	0.12%
2024/05/23	1	23.90	0	0.00	24.00	1	1,677	0.06%
2024/05/20	0	0.00	1	25.00	24.80	-1	1,642	-0.06%
2024/05/17	6	24.61	5.2	24.55	24.65	0.8	1,652	0.05%
2024/05/16	0	0.00	2	24.65	24.70	-2	1,682	-0.12%
2024/05/15	1	24.60	0	0.00	24.65	1	1,685	0.06%
2024/05/14	1	24.60	1	24.65	24.60	0	1,676	0.00%
2024/05/10	0	0.00	1	24.20	24.20	-1	1,645	-0.06%
2024/05/09	2	23.80	0	0.00	23.95	2	1,640	0.12%
2024/05/08	1	24.15	0	0.00	24.30	1	1,610	0.06%
2024/05/07	1	24.45	3	24.55	24.55	-2	1,598	-0.13%
2024/05/06	3	24.85	0	24.75	24.50	3	1,600	0.19%
2024/05/02	1	24.70	0	0.00	24.70	1	1,574	0.06%
2024/04/29	8	24.40	0	0.00	24.40	8	1,448	0.55%
2024/04/25	0.1	24.25	16	24.10	23.90	-15.9	1,418	-1.12%
2024/04/23	2	24.30	0	0.00	24.40	2	1,404	0.14%
2024/04/22	8	24.87	1	24.50	24.60	7	1,412	0.50%
2024/04/19	6	24.48	0	24.80	24.40	6	1,358	0.44%
2024/04/17	0	0.00	0.1	24.55	24.60	-0.1	1,270	-0.01%
2024/04/11	16	23.78	1	23.90	23.80	15	1,109	1.35%
2024/04/10	0	0.00	1	23.90	24.00	-1	1,086	-0.09%
2024/04/09	1	23.25	0	0.00	23.25	1	1,025	0.10%
2024/04/01	0	0.00	8	23.30	23.30	-8	994	-0.80%