台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,313
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友訊 (2332)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00118.7018.55-13,246-0.03%
2024/03/2700.00218.7018.60-23,246-0.06%
2024/03/26118.450.218.5018.500.83,2650.02%
2024/03/2500.001.218.9018.85-1.23,270-0.04%
2024/03/22218.5500.0018.7023,3210.06%
2024/03/2100.001018.6118.65-103,372-0.30%
2024/03/20218.45118.5018.4513,3890.03%
2024/03/18118.8500.0018.8513,4960.03%
2024/03/15118.6500.0018.5513,5340.03%
2024/03/1300.00318.7518.70-33,605-0.08%
2024/03/12319.00118.9518.9523,6270.06%
2024/03/0800.00219.0018.85-23,901-0.05%
2024/03/0713.119.7100.0019.2013.14,0050.33%
2024/03/06219.651019.6019.50-84,070-0.20%
2024/03/051019.7000.0019.70104,3470.23%
2024/03/04119.50419.7119.65-34,287-0.07%
2024/03/01119.101.119.4219.10-0.14,1190.00%
2024/02/271.119.20119.2019.150.14,0820.00%
2024/02/2611.119.541819.4419.40-74,054-0.17%
2024/02/2300.00419.6019.30-44,030-0.10%
2024/02/2200.00119.6519.60-14,046-0.02%
2024/02/21519.6200.0019.6054,0360.12%
2024/02/202019.817.919.8319.9512.13,9960.30%
2024/02/19219.3800.0019.4023,8150.05%
2024/02/050.118.85119.1518.95-0.93,731-0.02%
2024/02/020.119.532.319.4919.35-2.23,719-0.06%
2024/02/011419.80219.8519.70123,7230.32%
2024/01/30219.4300.0019.3523,6720.05%
2024/01/24219.6000.0019.5023,7610.05%
2024/01/23519.54219.3819.6533,7830.08%
2024/01/180.118.6000.0018.500.13,6900.00%
2024/01/17118.4500.0018.6013,6810.03%
2024/01/16519.10018.8018.8053,6840.14%
2024/01/11118.95019.0519.1013,7240.03%
2024/01/10019.2500.0019.0503,7920.00%
2024/01/0900.00119.1519.20-13,837-0.03%
2024/01/04419.50119.5019.5033,9140.08%
2024/01/03119.9500.0019.9013,9340.03%
2023/12/28120.001820.0420.10-173,908-0.43%
2023/12/27119.801019.6519.80-93,899-0.23%
2023/12/25119.30519.3719.30-43,937-0.10%
2023/12/22419.6000.0019.4543,9630.10%
2023/12/195.119.50519.3519.350.14,0340.00%
2023/12/18320.18319.8519.8004,1100.00%
2023/12/14619.7800.0019.8064,6140.13%
2023/12/122619.7100.0019.75264,6500.56%
2023/12/1111.119.98720.0519.804.14,7400.09%
2023/12/081120.090.120.0020.0010.94,7730.23%
2023/12/07120.200.220.2020.000.84,8220.02%
2023/12/06220.38420.3820.20-24,889-0.04%
2023/12/0510.420.431120.2220.25-0.64,902-0.01%
2023/12/041920.45520.3720.45144,9080.29%
2023/12/013120.06520.1720.15264,8730.53%
2023/11/3030.220.115519.9620.40-24.84,859-0.51%
2023/11/2800.00119.0519.20-14,929-0.02%
2023/11/272219.001119.0019.00115,0490.22%
2023/11/24219.252119.2719.30-195,202-0.37%
2023/11/22119.30119.3019.3005,9400.00%
2023/11/21619.2900.0019.3066,5100.09%
2023/11/201319.0800.0019.05137,0120.19%
2023/11/171718.931019.0518.9577,6650.09%
2023/11/1630.118.832618.8518.854.18,4820.05%
2023/11/151518.501118.5518.5549,3140.04%
2023/11/14618.68118.6518.7059,9800.05%
2023/11/131918.502518.4518.45-610,557-0.06%
2023/11/10218.5500.0018.40211,1870.02%
2023/11/0900.00118.4018.40-111,493-0.01%
2023/11/08518.701518.8018.70-1011,493-0.09%
2023/11/071318.731018.6518.65311,4850.03%
2023/11/06318.90319.1019.00011,4810.00%
2023/11/02118.8500.0018.55111,4300.01%
2023/10/312518.292518.8218.30011,4660.00%
2023/10/30418.6600.0018.55411,5000.03%
2023/10/271018.401118.5518.45-111,523-0.01%
2023/10/23118.60118.6518.50011,6340.00%
2023/10/19118.6000.0018.70111,6960.01%
2023/10/1700.00119.0518.95-111,785-0.01%
2023/10/1300.00119.8019.65-112,001-0.01%
2023/10/110.519.7800.0019.700.512,1030.00%
2023/10/06420.1500.0020.15412,1130.03%
2023/10/0400.00220.0820.25-212,249-0.02%
2023/10/03520.40520.2620.25012,3110.00%
2023/10/0200.00220.6320.65-212,400-0.02%
2023/09/2600.00120.2020.10-112,762-0.01%
2023/09/25120.4000.0020.35113,1990.01%
2023/09/22319.9200.0019.90313,3860.02%
2023/09/212919.991820.0019.901113,5300.08%
2023/09/202420.83520.4620.351913,6980.14%
2023/09/19921.16221.2021.10713,6310.05%
2023/09/18320.9700.0020.85313,6240.02%
2023/09/15421.001120.9521.00-713,665-0.05%
2023/09/14621.43421.2421.20213,5960.01%
2023/09/13321.2500.0021.10313,5850.02%
2023/09/12521.563621.6821.45-3113,828-0.22%
2023/09/111121.8400.0021.701114,0950.08%
2023/09/082322.762622.8122.60-314,002-0.02%
2023/09/071223.35223.2023.051013,9290.07%
2023/09/062624.154124.2423.85-1513,788-0.11%
2023/09/051824.191124.2724.05713,6810.05%
2023/09/042024.121124.1624.00913,6250.07%
2023/09/012924.781.524.8724.7027.513,4820.20%
2023/08/31425.14225.0525.05213,4130.01%
2023/08/30225.504425.4325.10-4213,465-0.31%
2023/08/296725.505625.2025.051113,5100.08%
2023/08/2835.525.993225.7725.553.513,3470.03%
2023/08/254426.2536.426.1625.857.612,9690.06%
2023/08/2460.325.6612325.6025.65-62.712,541-0.50% 大賣/
2023/08/2365.125.6816925.7925.40-103.912,051-0.86% 大賣/鉅額交易
2023/08/2213125.3410025.4825.253111,5050.27% 大買/
2023/08/213524.996025.0325.40-2510,725-0.23%
2023/08/1819323.587423.7823.501199,9201.20% 大買/鉅額交易
2023/08/171522.945622.6922.95-419,282-0.44%
2023/08/166221.647421.6021.40-128,851-0.14%
2023/08/151020.9430.921.0121.15-20.98,551-0.24%
2023/08/141.919.3000.0019.251.98,3350.02%
2023/08/1100.001019.5519.45-108,357-0.12%
2023/08/10219.5000.0019.5028,4550.02%
2023/08/0800.00219.9519.95-28,578-0.02%
2023/08/071019.80120.3520.3098,5930.10%
2023/08/0400.000.419.8019.95-0.48,5560.00%
2023/08/02319.90319.6719.7008,5480.00%
2023/08/011120.0300.0020.10118,4810.13%
2023/07/3100.00120.6020.15-18,456-0.01%
2023/07/281619.9300.0020.00168,4170.19%
2023/07/2700.00120.0520.20-18,365-0.01%
2023/07/26220.53120.4520.0018,3380.01%
2023/07/25120.5000.0020.6018,2830.01%
2023/07/24220.35220.4520.2508,2620.00%
2023/07/21120.70220.8020.85-18,196-0.01%
2023/07/201920.71120.6520.65188,1730.22%
2023/07/191322.28522.5421.5088,0360.10%
2023/07/181922.001122.5421.9087,9220.10%
2023/07/172322.332222.4322.4517,8320.01%
2023/07/14521.582021.6021.80-157,763-0.19%
2023/07/1315.121.872521.9321.45-107,781-0.13%
2023/07/121121.79121.5521.45107,8050.13%
2023/07/11722.22922.0321.95-27,776-0.03%
2023/07/104.122.43722.5422.50-37,679-0.04%
2023/07/07921.96122.2022.1587,6240.10%
2023/07/0600.00822.3322.45-87,518-0.11%
2023/07/052722.171822.3922.2597,4330.12%
2023/07/0453.222.532322.5622.5530.27,3370.41%
2023/07/036922.856522.7123.1547,1690.06%
2023/06/301821.693221.8621.85-146,712-0.21%
2023/06/292221.391221.2821.45106,5200.15%
2023/06/28921.241821.4921.15-96,379-0.14%
2023/06/273121.482321.2520.7086,2020.13%
2023/06/2614.321.1200.0021.0514.36,0240.24%
2023/06/21620.991320.6621.05-76,067-0.12%
2023/06/2000.00120.1520.25-16,010-0.02%
2023/06/191220.1800.0019.95126,0050.20%
2023/06/164020.79221.0020.60385,8750.65%
2023/06/15921.3134.221.7121.85-25.25,554-0.45%
2023/06/14520.451820.4120.45-135,187-0.25%
2023/06/13220.50420.5320.50-25,194-0.04%
2023/06/1211.520.421120.4020.450.55,1780.01%
2023/06/09720.7600.0020.8075,1230.14%
2023/06/08320.68620.7420.65-35,146-0.06%
2023/06/071220.65120.9520.70115,1000.22%
2023/06/0636.120.791020.8020.8026.15,0690.52%
2023/06/051921.481921.3921.4504,9960.00%
2023/06/024521.324821.4821.65-34,862-0.06%
2023/06/013220.9937.121.0520.95-5.14,763-0.11%
2023/05/3146.220.873420.9320.9012.24,7300.26%
2023/05/3037.820.4912.920.5020.6024.94,6670.53%
2023/05/29420.05320.0019.9514,6230.02%
2023/05/261819.561119.6819.5074,7190.15%
2023/05/25820.231820.2920.20-104,685-0.21%
2023/05/24820.34120.3020.2574,6430.15%
2023/05/232920.11420.1320.10254,5800.55%
2023/05/2219.320.28920.1120.3510.34,5160.23%
2023/05/192919.9813519.9920.05-1064,386-2.42% 大賣/鉅額交易
2023/05/1800.006619.2519.20-664,153-1.59%
2023/05/1730.119.003219.2418.90-24,090-0.05%
2023/05/16219.2539219.1919.05-3904,108-9.49% 大賣/鉅額交易
2023/05/1545218.972918.9819.254234,19410.08% 大買/鉅額交易
2023/05/12317.6200.0018.5534,1050.07%
2023/05/11317.6200.0017.5034,0370.07%
2023/05/10118.0500.0017.8514,0100.02%
2023/05/09218.05418.1018.10-23,994-0.05%
2023/05/052018.151518.0018.0053,9780.13%
2023/05/04118.0500.0018.0013,9860.03%
2023/05/02217.9500.0017.9023,9850.05%
2023/04/25217.50317.5017.40-13,995-0.03%
2023/04/2400.00317.8517.85-33,961-0.08%
2023/04/2123.117.85118.0517.7522.13,9690.56%
2023/04/192018.9000.0018.95203,8670.52%
2023/04/17119.352.619.2019.30-1.63,808-0.04%
2023/04/1400.00418.9018.85-43,731-0.11%
2023/04/1300.00318.7518.60-33,694-0.08%
2023/04/1200.003018.9718.95-303,676-0.82%
2023/04/1100.00418.8018.80-43,635-0.11%
2023/04/10318.6500.0018.6533,6440.08%
2023/04/07118.60518.8018.75-43,704-0.11%
2023/04/06118.85118.8518.8503,9260.00%
2023/03/30018.409.918.2518.35-9.93,963-0.25%
2023/03/29118.60418.5818.30-34,340-0.07%
2023/03/28718.761018.6918.60-34,519-0.07%
2023/03/2715.518.7022.718.7418.85-7.24,384-0.16%
2023/03/24318.3326.718.0418.15-23.74,212-0.56%
2023/03/23117.60217.4517.35-13,994-0.03%
2023/03/22117.15517.0917.05-43,937-0.10%
2023/03/21116.6500.0016.6513,9080.03%
2023/03/200.216.5300.0016.550.23,9110.01%
2023/03/16316.2300.0016.0533,8870.08%
2023/03/150.116.85116.8016.65-0.93,842-0.02%
2023/03/140.216.6800.0016.750.23,8240.01%
2023/03/134.116.4100.0016.754.13,8110.11%
2023/03/1000.00116.9016.95-13,757-0.03%
2023/03/090.217.50217.3317.35-1.83,739-0.05%
2023/03/0800.005.717.5617.65-5.73,715-0.15%
2023/03/07117.503117.6017.50-303,682-0.81%
2023/03/062.117.81218.0517.550.13,6340.00%
2023/03/033017.6231.417.5617.55-1.43,525-0.04%
2023/03/02117.30717.3717.50-63,447-0.17%
2023/03/010.217.204.217.4017.20-43,345-0.12%
2023/02/242.817.1827.117.2217.20-24.33,224-0.75%
2023/02/2322.116.9100.0016.8022.13,0480.72%
2023/02/22116.6000.0016.7512,9460.03%
2023/02/2100.001.316.7516.85-1.32,910-0.04%
2023/02/202016.853616.7116.75-162,906-0.55%
2023/02/17216.5000.0016.6522,8610.07%
2023/02/1637.316.9400.0016.6037.32,8391.31%
2023/02/15316.13116.2016.2022,7410.07%
2023/02/141816.371716.3516.3512,7030.04%
2023/02/131916.311716.2416.2522,6430.07%
2023/02/071915.5500.0015.55192,4480.78%
2023/02/03015.6000.0015.6002,4420.00%
2023/02/0200.00115.7015.70-12,429-0.04%
2023/01/3000.001.815.1715.25-1.82,387-0.08%
2023/01/1300.00415.0515.05-42,350-0.17%
2023/01/1000.00915.5015.55-92,393-0.38%
2023/01/061115.5500.0015.60112,4000.46%
2023/01/0500.00615.0515.05-62,406-0.25%
2023/01/0300.001514.7914.80-152,425-0.62%
2022/12/290.114.8500.0014.750.12,4860.00%
2022/12/2800.00615.0814.85-62,505-0.24%
2022/12/27515.70615.4515.35-12,469-0.04%
2022/12/261716.011615.9115.8012,3850.04%
2022/12/23515.8000.0015.6052,1280.23%
2022/12/213416.042816.0015.8062,0310.30%
2022/12/201216.033416.1516.15-221,621-1.36%
2022/12/1613.214.9000.0014.9513.21,4380.92%
2022/12/14215.1000.0015.0521,4550.14%
2022/12/131015.0000.0015.05101,4600.68%
2022/12/1200.003.814.9514.95-3.81,485-0.25%
2022/12/0700.00214.6014.65-21,544-0.13%
2022/12/0500.00215.1515.05-21,705-0.12%
2022/12/0100.00115.3015.15-11,801-0.06%
2022/11/29214.6500.0014.8521,8910.11%
2022/11/23114.6000.0014.5511,9990.05%
2022/11/1500.00115.0014.85-12,221-0.05%
2022/11/11315.08115.3014.9022,2780.09%
2022/11/09115.10215.1815.05-13,088-0.03%
2022/11/08115.00415.1014.95-33,093-0.10%
2022/11/04114.9500.0015.0513,1180.03%
2022/10/2700.00314.7514.85-33,520-0.09%
2022/10/2600.00214.7014.65-23,690-0.05%
2022/10/240.114.6000.0014.600.13,8370.00%
2022/10/21314.5500.0014.5033,9150.08%
2022/10/20214.4500.0014.8023,9990.05%
2022/10/19115.1000.0015.0013,9510.03%
2022/10/1800.00315.1715.10-33,955-0.08%
2022/10/13314.4700.0014.2033,9600.08%
2022/10/1200.00115.0515.25-13,901-0.03%
2022/10/11114.85514.9514.70-43,917-0.10%
2022/10/0700.00115.4015.45-13,905-0.03%
2022/10/06415.33315.4315.1513,9010.03%
2022/10/05115.15115.4015.3003,8520.00%
2022/10/04315.0000.0014.9033,8630.08%
2022/09/3000.00614.4514.70-63,877-0.15%
2022/09/28314.52414.5614.25-13,868-0.03%
2022/09/27215.1800.0015.3523,8370.05%
2022/09/26014.9000.0015.0003,8350.00%
2022/09/2300.00115.8015.80-13,858-0.03%
2022/09/22216.000.116.1516.151.93,8430.05%
2022/09/19916.67116.6016.7583,7910.21%
2022/09/162.217.1100.0017.102.23,7560.06%
2022/09/150.117.40417.6517.45-3.93,742-0.10%
2022/09/145.117.2300.0017.305.13,7160.14%
2022/09/13417.61217.6517.5023,7000.05%
2022/09/1200.00317.7517.75-33,649-0.08%
2022/09/07117.401917.3817.40-183,561-0.51%
2022/09/051.817.35417.6117.10-2.23,477-0.06%
2022/09/02417.28417.3017.3003,4020.00%
2022/09/0100.00116.9017.00-13,311-0.03%
2022/08/3100.002.916.8016.75-2.93,279-0.09%
2022/08/3000.002216.5516.65-223,260-0.67%
2022/08/292216.4500.0016.40223,2760.67%
2022/08/26717.33817.3317.10-13,414-0.03%
2022/08/22117.0500.0016.8513,2350.03%
2022/08/181516.37516.3516.40103,1570.32%
2022/08/171216.701316.6716.60-13,109-0.03%
2022/08/161617.30517.2417.20113,0110.37%
2022/08/1500.00116.7516.75-12,293-0.04%
2022/08/12316.9200.0016.8532,2900.13%
2022/08/1100.00716.8716.85-72,287-0.31%
2022/08/10517.0000.0017.1052,2600.22%
2022/08/09617.001017.0417.05-42,240-0.18%
2022/08/08917.602.117.5917.406.92,1890.31%
2022/08/05117.251.117.3017.30-0.12,0830.00%
2022/08/04216.85316.8516.75-12,026-0.05%
2022/08/031.117.03516.9516.60-3.91,952-0.20%
2022/08/021417.53717.2917.2571,8760.37%
2022/08/011617.44217.2817.40141,7310.81%
2022/07/29117.20417.0117.20-31,682-0.18%
2022/07/281016.68516.5516.5551,5940.31%
2022/07/222116.4000.0016.35211,4851.41%
2022/07/211.216.29116.3016.300.21,4930.01%
2022/07/20216.4500.0016.1021,4740.14%
2022/07/19516.25316.1516.1521,4810.13%
2022/07/14115.4500.0015.6011,5220.07%
2022/07/1200.00115.4015.20-11,527-0.07%
2022/07/0800.001115.3015.25-111,484-0.74%
2022/07/07115.1000.0015.0511,4720.07%
2022/07/06114.80414.7514.60-31,468-0.20%
2022/07/0100.001014.4014.40-101,500-0.67%
2022/06/2800.000.115.0015.00-0.11,481-0.01%
2022/06/2700.001315.0115.10-131,527-0.85%
2022/06/21014.7000.0014.8501,5470.00%
2022/06/100.415.6000.0015.700.41,5150.03%
2022/06/09015.8500.0015.8501,5250.00%
2022/06/070.115.7000.0015.700.11,5410.01%
2022/06/06516.05516.0516.0501,5330.00%
2022/06/0200.00115.7515.60-11,410-0.07%
2022/05/23115.5000.0015.5011,4900.07%
2022/05/18015.1500.0015.2001,4970.00%
2022/05/1700.00315.0515.15-31,493-0.20%
2022/05/09015.4500.0015.4001,4850.00%
2022/05/050.116.2500.0016.200.11,4630.01%
2022/05/03016.7500.0017.0501,4040.00%
2022/04/270.316.4000.0016.400.31,4360.02%
2022/04/25216.60116.5516.5511,4330.07%
2022/04/2200.00017.5017.6001,4110.00%
2022/04/2100.00117.3017.25-11,411-0.07%
2022/04/20117.6500.0017.6011,3930.07%
2022/04/18116.8500.0016.6511,3470.07%
2022/04/131016.5000.0016.50101,5480.65%
2022/04/1100.00216.2016.25-21,596-0.13%
2022/04/08516.3500.0016.2551,6210.31%
2022/04/01616.64116.8016.7051,8480.27%
2022/03/311.417.0100.0016.851.41,8690.07%
2022/03/25417.4000.0017.3041,9060.21%
2022/03/24017.1500.0017.2501,9000.00%
2022/03/17016.4100.0016.5001,9460.00%
2022/03/16116.1500.0016.0512,0200.05%
2022/03/15415.9100.0015.9042,0380.20%
2022/03/11016.0000.0015.9502,0740.00%
2022/03/090.315.3500.0015.350.32,0770.01%
2022/03/0800.00915.6015.35-92,089-0.43%
2022/03/0400.00116.6516.65-12,041-0.05%
2022/03/0100.00116.8016.85-12,175-0.05%
2022/02/251016.45516.4016.4052,2110.23%
2022/02/240.116.45216.4516.45-1.92,329-0.08%
2022/02/1800.00517.1017.15-52,804-0.18%
2022/02/1700.00516.8516.75-52,835-0.18%
2022/02/150.216.7000.0016.600.22,9910.01%
2022/02/112017.1000.0017.05203,2260.62%
2022/02/0900.00617.1017.25-63,432-0.17%
2022/02/07916.72916.7916.8003,6540.00%
2022/01/26116.45116.4016.4503,7820.00%
2022/01/250.216.50116.6516.35-0.83,890-0.02%
2022/01/1700.00217.2817.45-24,292-0.05%
2022/01/14317.0500.0017.1034,3090.07%
2022/01/13717.54117.7017.4064,3310.14%
2022/01/12317.50117.4017.4024,4610.04%
2022/01/11217.4000.0017.4024,5410.04%
2022/01/10417.7000.0017.5544,5600.09%
2022/01/071117.6600.0017.65114,4680.25%
2022/01/06218.0500.0018.0524,4320.05%
2022/01/05818.2500.0018.3084,4390.18%
2022/01/0400.00418.6518.55-44,433-0.09%
2022/01/0300.00118.7018.70-14,470-0.02%
2021/12/3000.00319.0019.00-34,460-0.07%
2021/12/29118.70118.8018.7504,4620.00%
2021/12/28518.88418.7018.6514,4840.02%
2021/12/2400.00118.7018.60-14,372-0.02%
2021/12/23319.05118.6519.0024,4120.05%
2021/12/2100.001018.5018.45-104,365-0.23%
2021/12/170.218.4000.0018.350.24,3500.01%
2021/12/16318.90118.8018.9024,3160.05%
2021/12/142.118.3500.0018.302.14,2810.05%
2021/12/13118.95118.9018.9004,2770.00%
2021/12/10219.00119.1519.0514,2820.02%
2021/12/09218.9300.0018.6524,2120.05%
2021/12/08118.6000.0018.7014,1970.02%
2021/12/072.218.3000.0018.252.24,1940.05%
2021/12/063.518.1700.0018.153.54,1920.08%
2021/12/02218.20218.1518.1004,2050.00%
2021/12/010.218.3000.0018.250.24,2080.00%
2021/11/3000.00218.4018.35-24,244-0.05%
2021/11/290.218.45218.3818.35-1.84,246-0.04%
2021/11/262.319.061019.2518.85-7.74,214-0.18%
2021/11/25619.71119.8519.5054,1790.12%
2021/11/241.420.0000.0020.001.44,1630.03%
2021/11/23520.62520.4020.2004,1710.00%
2021/11/2265.421.7322.121.4421.4543.34,0951.06%
2021/11/0818.519.9700.0019.4018.53,9460.47%
2021/11/05121.15320.8020.65-23,870-0.05%
2021/11/04720.74221.0521.0053,8780.13%
2021/11/02520.351020.5020.80-53,869-0.13%
2021/11/011021.20621.2121.2043,7770.11%
2021/10/2900.00320.6820.50-33,691-0.08%
2021/10/28221.12120.8020.8013,6330.03%
2021/10/27121.0000.0021.0013,5300.03%
2021/10/2600.00520.6520.80-53,468-0.14%
2021/10/25120.8500.0020.6513,4800.03%
2021/10/22520.49120.8020.5043,4240.12%
2021/10/21420.3021.420.4720.50-17.43,439-0.51%
2021/10/20019.60119.5519.65-13,366-0.03%
2021/10/19119.85119.9019.8003,9130.00%
2021/10/1800.00119.3519.40-14,373-0.02%
2021/10/15219.4800.0019.6024,3890.05%
2021/10/13019.1500.0018.8004,3330.00%
2021/10/0800.00318.9318.90-34,537-0.07%
2021/10/07119.106.218.7119.20-5.24,439-0.12%
2021/10/06218.6000.0018.1524,4520.04%
2021/10/0500.00118.4018.40-14,462-0.02%
2021/10/0400.00217.8017.80-24,485-0.04%
2021/10/01318.47418.1418.10-14,517-0.02%
2021/09/30118.6000.0018.7514,5580.02%
2021/09/2900.00518.6018.45-54,688-0.11%
2021/09/2800.000.218.1518.45-0.25,0060.00%
2021/09/2700.00218.3518.25-25,008-0.04%
2021/09/241318.663018.6618.30-175,024-0.34%
2021/09/23618.201418.1618.45-84,985-0.16%
2021/09/221918.09917.6818.25104,9840.20%
2021/09/171017.781417.8618.15-44,971-0.08%
2021/09/16217.40217.4517.2504,9930.00%
2021/09/151317.281217.2417.2015,0040.02%
2021/09/0900.00216.9016.95-25,164-0.04%
2021/09/071817.11217.1517.10165,2010.31%
2021/09/03317.4700.0017.4535,2320.06%
2021/09/02217.60017.6517.4025,2610.04%
2021/09/01217.6000.0017.7525,2670.04%
2021/08/3100.00117.2017.20-15,350-0.02%
2021/08/3000.00217.5517.35-25,365-0.04%
2021/08/27117.4500.0017.4515,3840.02%
2021/08/26217.6000.0017.4525,3890.04%
2021/08/25417.71117.6017.7535,4170.06%
2021/08/24517.00617.1417.15-15,428-0.02%
2021/08/2300.002.116.7516.85-2.15,493-0.04%
2021/08/201016.45316.4016.4575,5150.13%
2021/08/1900.00416.4516.45-45,520-0.07%
2021/08/18116.45616.4916.80-55,511-0.09%
2021/08/1700.00316.4216.45-35,516-0.05%
2021/08/16416.73116.7016.5035,4890.05%
2021/08/13117.8500.0017.7015,4070.02%
2021/08/12417.95418.1818.0505,4210.00%
2021/08/11118.051118.0518.10-105,628-0.18%
2021/08/10118.4500.0018.3515,6740.02%
2021/08/09219.1000.0018.7025,7160.03%
2021/08/0600.00719.5319.50-75,713-0.12%
2021/08/041019.2000.0019.15105,9780.17%
2021/08/03119.10519.4019.20-46,092-0.07%
2021/07/30419.711119.8519.35-76,168-0.11%
2021/07/29619.68319.8720.0036,1860.05%
2021/07/28219.20219.5519.3506,1500.00%
2021/07/27319.701019.9519.50-76,230-0.11%
2021/07/26220.352320.2720.15-216,289-0.33%
2021/07/233120.65920.7320.60226,2150.35%
2021/07/221320.1579.119.8920.45-66.15,744-1.15%
2021/07/21218.731018.5518.60-85,427-0.15%
2021/07/20318.97319.2118.8505,4910.00%
2021/07/19119.00219.0819.10-15,613-0.02%
2021/07/152419.48519.4019.45196,0850.31%
2021/07/14118.901119.2018.90-105,965-0.17%
2021/07/13519.16719.0618.75-26,038-0.03%
2021/07/0911.918.6800.0018.6011.96,0660.20%
2021/07/083118.77618.8718.80256,2950.40%
2021/07/07618.9500.0018.9566,4680.09%
2021/07/06119.4500.0019.3516,8490.01%
2021/07/0536.820.16419.9820.1532.86,9200.47%
2021/07/0200.00519.3519.30-56,741-0.07%
2021/07/01219.05419.3919.00-26,825-0.03%
2021/06/30119.00319.0519.05-26,839-0.03%
2021/06/29419.1300.0019.0546,8730.06%
2021/06/28819.33819.6119.3006,9070.00%
2021/06/251019.691719.5519.40-76,920-0.10%
2021/06/2400.00119.0018.95-16,986-0.01%
2021/06/23718.88218.5518.9557,0380.07%
2021/06/221518.13018.3018.10157,0740.21%
2021/06/211018.3000.0018.40107,0880.14%
2021/06/18219.1500.0018.8027,1160.03%
2021/06/1700.00118.8519.15-17,205-0.01%
2021/06/110.119.201519.4719.25-14.97,475-0.20%
2021/06/10919.80319.8019.7567,4540.08%
2021/06/0900.00119.4519.35-17,465-0.01%
2021/06/0200.00719.7919.80-77,505-0.09%
2021/06/01720.19620.1720.2017,4880.01%
2021/05/311120.0000.0020.05117,5040.15%
2021/05/2800.00719.3419.35-77,466-0.09%
2021/05/27319.20119.0519.0527,4950.03%
2021/05/26319.3000.0019.2037,5440.04%
2021/05/2500.001019.6019.20-107,579-0.13%
2021/05/24318.9500.0018.9037,5820.04%
2021/05/21118.55218.9018.85-17,613-0.01%
2021/05/201218.40118.8518.35117,7230.14%
2021/05/196919.211919.5218.85507,7490.65%
2021/05/18817.91818.1318.4007,5430.00%
2021/05/17617.30217.9017.0547,5510.05%
2021/05/14218.45418.5918.20-27,535-0.03%
2021/05/13518.563417.4118.60-297,498-0.39%
2021/05/12518.821118.0917.85-67,476-0.08%
2021/05/11320.004520.3719.30-427,309-0.57%
2021/05/10220.6500.0020.7027,2410.03%
2021/05/074520.61620.6321.25397,2730.54%
2021/05/06320.026019.9520.00-577,257-0.79%
2021/05/05420.55720.6920.30-37,216-0.04%
2021/05/04220.736120.2720.40-597,273-0.81%
2021/05/033121.65221.6521.25297,3740.39%
2021/04/29623.011323.0722.85-77,364-0.10%
2021/04/281023.209.123.1923.200.97,4940.01%
2021/04/271323.18423.2923.6097,5010.12%
2021/04/261.122.74422.7022.70-2.97,364-0.04%
2021/04/23322.834.122.8622.80-1.17,366-0.01%
2021/04/221223.821323.6223.15-17,341-0.01%
2021/04/21123.4000.0023.3516,9920.01%
2021/04/201623.72423.6423.70126,9930.17%
2021/04/190.523.85123.6523.65-0.57,106-0.01%
2021/04/1614.924.00323.9023.8511.97,1090.17%
2021/04/15424.062.123.8224.151.97,3560.03%
2021/04/142823.64424.3023.70247,3810.33%
2021/04/1316.125.701825.6424.95-1.97,423-0.03%
2021/04/123726.1635.525.9826.101.57,7190.02%
2021/04/092124.904525.1125.25-247,419-0.32%
2021/04/088.124.79224.8025.056.17,3110.08%
2021/04/073624.461324.3624.30237,2510.32%
2021/04/066.124.200.524.2024.255.67,4140.07%
2021/04/01724.14124.0524.1067,4720.08%
2021/03/313324.5700.0024.40337,5650.44%
2021/03/301124.191324.2724.45-28,201-0.02%
2021/03/291124.26224.1524.1098,2940.11%
2021/03/26724.5700.0024.3578,3550.08%
2021/03/252325.031824.9624.7058,4760.06%
2021/03/231124.91125.1524.65108,7560.11%
2021/03/221125.1016.224.9124.90-5.28,859-0.06%
2021/03/19024.4000.0024.2008,9670.00%
2021/03/181124.82524.7424.4069,2050.07%
2021/03/1700.00824.3924.30-89,666-0.08%
2021/03/16124.151124.1624.05-1010,214-0.10%
2021/03/15124.05624.2124.10-510,930-0.05%
2021/03/121524.2100.0024.301511,2610.13%
2021/03/11123.90623.9824.15-511,671-0.04%
2021/03/10223.6000.0023.50212,3070.02%
2021/03/09222.9800.0023.05212,5990.02%
2021/03/084.223.5500.0023.304.212,9880.03%
2021/03/05823.59123.5023.60713,4900.05%
2021/03/04323.851223.8523.80-913,934-0.06%
2021/03/03224.05224.5524.55014,2900.00%
2021/03/023625.142824.8824.30814,5120.06%
2021/02/26424.35124.6524.45315,1230.02%
2021/02/25124.9000.0024.90116,3070.01%
2021/02/247.225.2200.0024.957.216,6900.04%
2021/02/22825.34425.8525.45417,3000.02%
2021/02/19124.8000.0025.20117,3150.01%
2021/02/1800.00125.0025.00-117,352-0.01%
2021/02/17524.671124.7724.80-617,488-0.03%
2021/02/05524.281024.0923.85-517,636-0.03%
2021/02/0400.00524.4324.25-518,862-0.03%
2021/02/031024.271424.6224.00-420,297-0.02%
2021/02/02123.70223.9523.90-120,2680.00%
2021/02/01823.6400.0023.70820,2980.04%
2021/01/29123.951223.9124.15-1120,338-0.05%
2021/01/28123.851124.3424.10-1020,288-0.05%
2021/01/261424.63824.7224.45620,4190.03%
2021/01/257724.322924.9325.254820,4430.23%
2021/01/22823.46823.9423.80020,2250.00%
2021/01/211424.462024.7023.85-620,153-0.03%
2021/01/20624.85125.3024.75519,9740.03%
2021/01/19526.0100.0025.50519,9040.03%
2021/01/18625.651025.2725.90-419,888-0.02%
2021/01/15726.04626.3225.80119,8070.01%
2021/01/14226.35226.5226.70019,6940.00%
2021/01/13426.23126.6526.40319,6350.02%
2021/01/122226.364826.4326.10-2619,627-0.13%
2021/01/11327.353327.3727.35-3019,445-0.15%
2021/01/082326.99826.7326.901519,3960.08%
2021/01/07227.951027.9027.90-819,146-0.04%
2021/01/065.328.4221.428.2728.00-16.119,138-0.08%
2021/01/0511229.3726.429.3728.8585.618,8870.45% 大買/
2021/01/04229.285228.9629.25-5018,481-0.27%
2020/12/31228.902428.6928.70-2218,409-0.12%
2020/12/301629.201129.0929.05518,3890.03%
2020/12/291529.1423.128.7129.05-8.118,366-0.04%
2020/12/28128.40428.5328.55-318,193-0.02%
2020/12/25928.321628.5228.20-718,123-0.04%
2020/12/2414628.782829.3128.3011818,0750.65% 大買/鉅額交易
2020/12/2300.00228.0028.40-217,531-0.01%
2020/12/22728.206128.6027.55-5417,525-0.31%
2020/12/211228.331828.2428.05-617,375-0.03%
2020/12/18428.95529.0228.85-117,222-0.01%
2020/12/1717.428.73729.0529.1510.417,1140.06%
2020/12/161628.58328.7728.551316,9490.08%
2020/12/152128.211028.3528.351116,9870.06%
2020/12/141028.482728.1128.15-1716,817-0.10%
2020/12/115129.107928.5728.35-2816,622-0.17%
2020/12/10129.852329.5629.50-2215,975-0.14%
2020/12/097429.361429.1728.956015,4870.39%
2020/12/08427.7521.528.1728.85-17.514,869-0.12%
2020/12/074327.8921.127.6628.0021.914,5910.15%
2020/12/044626.3564.527.2027.25-18.514,306-0.13%
2020/12/031725.4329.225.0325.40-12.213,790-0.09%
2020/12/022225.296324.3225.25-4113,659-0.30%
2020/12/013924.515.124.5024.4533.913,4590.25%
2020/11/302723.971523.9124.051213,3890.09%
2020/11/273723.4455.123.1123.05-18.113,684-0.13%
2020/11/26822.84422.7522.75413,3640.03%
2020/11/256222.786822.7722.80-613,205-0.05%
2020/11/2417521.61166.822.8422.808.212,6830.06% 大買/大賣/
2020/11/23721.096.220.9121.050.811,5890.01%
2020/11/201620.981320.7421.40311,2290.03%
2020/11/191021.03520.6420.55511,1190.04%
2020/11/1800.001120.3220.20-1111,100-0.10%
2020/11/1700.00120.2020.05-111,224-0.01%
2020/11/1600.004420.3020.30-4411,432-0.38%
2020/11/133320.105619.7820.15-2311,555-0.20%
2020/11/128820.431820.5720.107011,4970.61%
2020/11/116120.37221.620.6520.90-160.610,545-1.52% 大賣/鉅額交易
2020/11/10119.30419.1419.00-39,431-0.03%
2020/11/09319.05219.3319.1019,4480.01%
2020/11/06118.80419.0119.00-39,507-0.03%
2020/11/05118.7000.0018.7519,5290.01%
2020/11/04218.80119.0018.8019,7920.01%
2020/11/0300.00819.1018.90-89,779-0.08%
2020/11/022018.694718.6718.80-279,764-0.28%
2020/10/29418.09518.3818.45-19,859-0.01%
2020/10/2800.00118.3018.25-19,821-0.01%
2020/10/27218.131118.3018.30-99,899-0.09%
2020/10/26418.2000.0018.2049,9940.04%
2020/10/2300.00218.5518.50-210,095-0.02%
2020/10/221418.2100.0018.301410,3040.14%
2020/10/2100.002018.4518.45-2010,489-0.19%
2020/10/202418.744218.4918.40-1810,813-0.17%
2020/10/194118.55418.6318.803711,1540.33%
2020/10/16218.33718.5118.30-512,284-0.04%
2020/10/151018.6400.0018.551012,3400.08%
2020/10/14619.25619.1819.15012,5250.00%
2020/10/1300.00119.0019.10-112,750-0.01%
2020/10/12519.118419.1419.05-7912,835-0.62%
2020/10/083419.041419.0118.952013,0270.15%
2020/10/0700.006118.9718.95-6113,121-0.46%
2020/10/06518.81219.0818.75313,1900.02%
2020/10/0500.00718.7418.80-713,421-0.05%
2020/09/3000.00318.3718.45-313,652-0.02%
2020/09/29418.011418.4318.25-1013,912-0.07%
2020/09/28518.052518.0418.05-2014,264-0.14%
2020/09/251317.41117.4017.251214,6280.08%
2020/09/24217.83417.8917.85-214,986-0.01%
2020/09/23118.00318.1318.15-215,546-0.01%
2020/09/22818.061418.0718.10-616,114-0.04%
2020/09/21318.571518.4518.40-1217,453-0.07%
2020/09/183318.8646.518.7218.45-13.518,724-0.07%
2020/09/1700.00518.5918.55-519,978-0.03%
2020/09/16518.34418.6318.30120,0930.00%
2020/09/15518.40318.4718.35220,1600.01%
2020/09/14518.01918.3218.35-420,427-0.02%
2020/09/1112.517.751017.9517.952.520,5330.01%
2020/09/10718.0100.0017.95720,7500.03%
2020/09/091517.593617.9218.25-2120,927-0.10%
2020/09/082418.011118.2217.951320,9320.06%
2020/09/074318.33418.5318.103920,9860.19%
2020/09/0422.518.473418.4918.50-11.521,137-0.05%
2020/09/039719.25819.2119.058921,3040.42%
2020/09/025119.625519.5519.70-421,339-0.02%
2020/09/012818.6500.0018.552821,4680.13%
2020/08/31418.941519.1218.90-1122,529-0.05%
2020/08/281519.131419.1218.90122,7920.00%
2020/08/27318.92519.0618.85-222,718-0.01%
2020/08/261118.851018.8618.80122,6260.00%
2020/08/253919.07819.2618.903122,7150.14%
2020/08/241318.865218.8119.10-3922,502-0.17%
2020/08/215518.571918.2618.603622,2310.16%
2020/08/203017.694018.2417.70-1021,981-0.05%
2020/08/196319.078618.9118.60-2321,774-0.11%
2020/08/18718.34618.6718.85121,4840.00%
2020/08/172018.96718.8918.601321,3570.06%
2020/08/141918.622218.5018.60-321,046-0.01%
2020/08/135818.135218.0117.90620,7270.03%
2020/08/12817.91218.2517.95620,7000.03%
2020/08/1110.117.73317.7017.757.120,6520.03%
2020/08/104918.35718.2818.204220,7000.20%
2020/08/07118.1000.0017.95121,0260.00%
2020/08/062217.90718.0817.851521,1020.07%
2020/08/0500.00718.0018.00-721,000-0.03%
2020/08/0410.117.88617.8917.904.120,9330.02%
2020/08/03217.50317.7017.50-120,7950.00%
2020/07/31417.431.117.7817.552.920,7930.01%
2020/07/30717.651217.4917.70-520,785-0.02%
2020/07/291417.28917.2817.15520,7850.02%
2020/07/284417.3734.117.0516.909.920,9380.05%
2020/07/27617.43317.5317.30320,8430.01%
2020/07/2414.117.84318.0717.8011.120,6920.05%
2020/07/231718.4414918.4518.25-13220,435-0.65% 大賣/鉅額交易
2020/07/2210018.314418.9919.055620,0380.28%
2020/07/2177.117.67217.8517.5575.118,9410.40%
2020/07/20517.35617.6517.70-118,845-0.01%
2020/07/1713.117.761417.4317.50-0.918,6340.00%
2020/07/16318.3710518.3418.30-10218,373-0.56% 大賣/鉅額交易
2020/07/151918.63618.4118.251318,2860.07%
2020/07/14418.951519.1518.90-1118,136-0.06%
2020/07/132119.49819.4519.251318,0540.07%
2020/07/101619.161219.1319.20417,9830.02%
2020/07/095419.633919.3619.201517,7780.08%
2020/07/082119.02618.9319.201517,5590.09%
2020/07/0716.119.3713819.1719.15-121.917,323-0.70% 大賣/鉅額交易
2020/07/0613319.601419.5019.9011916,9510.70% 大買/鉅額交易
2020/07/034619.538319.3419.00-3716,535-0.22%
2020/07/021920.119819.8619.95-7916,073-0.49%
2020/07/013519.4212619.2919.40-9115,487-0.59% 大賣/
2020/06/30231.219.6311719.4519.10114.214,9470.76% 大買/大賣/鉅額交易
2020/06/2914917.7117217.6718.60-2313,696-0.17% 大買/大賣/
2020/06/2426117.09207.517.0116.9553.512,4310.43% 大買/大賣/
2020/06/231816.75616.7516.751211,0040.11%
2020/06/22614.751014.9815.25-410,870-0.04%
2020/06/192414.55114.8513.902310,8060.21%
2020/06/182214.69114.6514.602110,5610.20%
2020/06/1714415.142615.1215.0011810,4461.13% 大買/鉅額交易
2020/06/16714.804014.9414.60-3310,201-0.32%
2020/06/15614.41714.4014.00-110,081-0.01%
2020/06/12513.80414.0914.1019,9880.01%
2020/06/115514.594314.7214.45129,8490.12%
2020/06/104314.6941.114.6714.551.99,6470.02%
2020/06/095515.6028215.6615.50-2279,516-2.39% 大賣/鉅額交易
2020/06/081015.833015.8116.15-209,108-0.22%
2020/06/053614.6538815.0115.05-3528,245-4.27% 大賣/鉅額交易
2020/06/042413.7029.214.0514.15-5.27,140-0.07%
2020/06/035112.80212.8512.90496,8310.72%
2020/06/028112.731.112.7012.7579.96,7761.18%
2020/06/0112312.906312.3912.85606,8640.87% 大買/
2020/05/29212.25212.2512.2506,7810.00%
2020/05/28112.3000.0012.2516,7940.01%
2020/05/273012.30212.4012.30286,7490.41%
2020/05/26212.58212.6512.4506,8300.00%
2020/05/25412.36312.4512.5516,7540.01%
2020/05/22512.4700.0012.2556,7340.07%
2020/05/21112.75712.6712.65-66,755-0.09%
2020/05/2000.00512.6612.55-56,743-0.07%
2020/05/19312.55212.6012.5516,7320.01%
2020/05/18412.67312.9012.5516,7280.01%
2020/05/151112.92313.0712.5086,7220.12%
2020/05/143813.773013.6313.1086,6070.12%
2020/05/1300.00212.9813.20-26,223-0.03%
2020/05/12112.5500.0012.5516,5590.02%
2020/05/1100.00412.5512.65-46,565-0.06%
2020/05/0800.00412.6612.55-46,537-0.06%
2020/05/0700.00412.7812.70-46,518-0.06%
2020/05/0600.00112.6512.60-16,486-0.02%
2020/05/05512.8500.0012.6556,4480.08%
2020/05/043713.032313.0512.85146,3600.22%
2020/04/30112.302.312.2912.20-1.36,091-0.02%
2020/04/28412.2500.0012.0546,0940.07%
2020/04/2700.00512.2912.20-56,213-0.08%
2020/04/24112.05212.1012.15-16,255-0.02%
2020/04/2300.00111.8011.75-16,239-0.02%
2020/04/22111.00411.5011.60-36,351-0.05%
2020/04/21211.3800.0011.2026,3460.03%
2020/04/2000.004611.7511.55-466,395-0.72%
2020/04/174511.7010011.8711.65-556,396-0.86%
2020/04/161812.61812.4912.30106,2880.16%
2020/04/155212.48212.4812.50506,2550.80%
2020/04/1413412.458012.5312.45546,2400.87% 大買/
2020/04/138012.3800.0012.15806,1381.30%
2020/04/10112.20412.1512.30-36,114-0.05%
2020/04/09311.85111.9011.8526,1790.03%
2020/04/082012.052311.8212.05-36,266-0.05%
2020/04/07511.65111.6511.7046,2670.06%
2020/04/01111.352111.4711.50-206,229-0.32%
2020/03/311711.561011.7511.7076,1820.11%
2020/03/2700.00510.6010.30-55,987-0.08%
2020/03/26910.25210.3010.5076,0440.12%
2020/03/256010.331510.3310.50456,0390.75%
2020/03/24369.9600.0010.00365,9770.60%
2020/03/2359.4800.009.4855,9160.08%
2020/03/2028.7828.638.8805,8500.00%
2020/03/1849.172.59.168.971.55,7180.03%
2020/03/1719.25209.519.17-195,669-0.34%
2020/03/161010.0700.009.89105,6150.18%
2020/03/1329.993010.0310.30-285,604-0.50%
2020/03/12111.20311.2511.10-25,349-0.04%
2020/03/113212.15112.2011.95315,2500.59%
2020/03/1000.002111.9612.15-215,260-0.40%
2020/03/0900.001512.6012.25-155,203-0.29%
2020/03/06112.9500.0012.9015,1450.02%
2020/03/054113.2500.0013.15415,2040.79%
2020/03/0300.00312.9012.85-35,109-0.06%
2020/03/025012.6500.0012.65505,1960.96%
2020/02/272913.503912.8012.80-105,504-0.18%
2020/02/26213.501013.5613.55-85,659-0.14%
2020/02/25413.5800.0013.6045,6290.07%
2020/02/24313.851113.7513.70-85,608-0.14%
2020/02/21314.2000.0014.0535,5400.05%
2020/02/2000.00614.1114.15-65,523-0.11%
2020/02/18514.0700.0014.0555,4970.09%
2020/02/17314.0300.0014.0535,4180.06%
2020/02/146714.284114.2214.15265,3630.48%
2020/02/132414.2075.514.4314.55-51.55,129-1.00%
2020/02/0700.00213.6513.55-24,611-0.04%
2020/02/0600.00213.6513.65-24,629-0.04%
2020/02/04313.55913.5513.55-64,536-0.13%
2020/02/031113.376813.3813.35-574,505-1.27%
2020/01/31813.841513.8013.85-74,398-0.16%
2020/01/30213.752813.8313.65-264,365-0.60%
2020/01/17214.30314.3014.30-14,082-0.02%
2020/01/16314.1500.0014.2034,0570.07%
2020/01/1500.00213.9513.90-23,930-0.05%
2020/01/1300.00813.8013.80-83,806-0.21%
2020/01/1000.00213.7013.60-23,748-0.05%
2020/01/08913.6600.0013.3093,6940.24%
2020/01/07113.5000.0013.4513,6190.03%
2020/01/06113.50113.4513.4503,6160.00%
2020/01/031113.5900.0013.70113,5370.31%
2020/01/0200.005713.5813.65-573,406-1.67%
2019/12/312213.10213.2013.30203,2600.61%
2019/12/3000.00113.0013.00-13,167-0.03%
2019/12/2600.00112.9512.95-13,161-0.03%
2019/12/2300.002013.0813.00-203,432-0.58%
2019/12/192512.85113.0012.90243,3480.72%
2019/12/1300.001.612.6612.70-1.63,271-0.05%
2019/12/12412.7300.0012.7043,2580.12%
2019/12/112312.842112.8512.8523,2430.06%
2019/12/102112.952412.9412.85-33,222-0.09%
2019/12/0600.00212.6012.55-23,142-0.06%
2019/12/05112.8000.0012.7013,1470.03%
2019/12/0400.00912.5512.55-93,158-0.28%
2019/12/02412.5800.0012.5043,1910.13%
2019/11/293112.71112.7012.70303,1380.96%
2019/11/281012.902012.9012.90-103,132-0.32%
2019/11/27113.002812.9512.95-273,090-0.87%
2019/11/265513.051312.9812.90423,0411.38%
2019/11/253512.911813.2113.25172,7110.63%
2019/11/2200.00512.0012.05-52,461-0.20%
2019/11/2000.00312.1012.15-32,490-0.12%
2019/11/1800.00212.1012.20-22,715-0.07%
2019/11/13111.9500.0012.0512,6820.04%
2019/11/1100.00511.7511.80-52,741-0.18%
2019/11/07512.00112.0012.0042,7690.14%
2019/11/063111.9500.0011.85312,7811.11%
2019/11/05812.06412.0612.0042,7830.14%
2019/11/01111.8000.0011.9012,7980.04%
2019/10/3100.00512.0011.95-52,851-0.18%
2019/10/24112.000.111.9512.0013,0400.03%
2019/10/2200.001.412.1712.15-1.43,122-0.05%
2019/10/18112.1000.0012.1013,2650.03%
2019/10/1400.00211.9011.80-23,399-0.06%
2019/10/0400.00111.8011.70-13,446-0.03%
2019/10/02211.6000.0011.8023,5000.06%
2019/10/011711.70111.7511.75163,6860.43%
2019/09/26612.2000.0012.2063,3920.18%
2019/09/2500.00112.1012.10-13,391-0.03%
2019/09/2400.00112.3012.30-13,400-0.03%
2019/09/23512.33112.4012.4543,3990.12%
2019/09/19112.1000.0012.1013,3570.03%
2019/09/1600.0014.312.4112.30-14.33,415-0.42%
2019/09/1200.005.112.4012.45-5.13,439-0.15%
2019/09/11112.30612.3812.35-53,490-0.14%
2019/09/10112.70312.8512.70-23,478-0.06%
2019/09/06212.95212.8512.9003,5340.00%
2019/09/0400.00812.8512.85-83,894-0.21%
2019/08/29212.35412.3512.35-23,850-0.05%
2019/08/2800.00112.2012.25-13,788-0.03%
2019/08/27612.121012.0512.15-43,777-0.11%
2019/08/26111.90112.0011.9503,7920.00%
2019/08/2300.001012.4012.35-103,789-0.26%
2019/08/21112.7000.0012.7013,8540.03%
2019/08/2000.00212.5012.30-23,713-0.05%
2019/08/1900.00112.4512.40-13,717-0.03%
2019/08/15212.1000.0012.1523,7910.05%
2019/08/14112.3000.0012.3013,8630.03%
2019/08/1200.002012.4012.55-203,946-0.51%
2019/08/06212.1000.0012.2024,2580.05%
2019/08/05212.0000.0012.0024,5500.04%
2019/08/0200.00512.7512.65-54,635-0.11%
2019/08/0100.00213.0513.00-24,841-0.04%
2019/07/3000.00113.3513.15-15,084-0.02%
2019/07/2900.0014013.3513.30-1405,217-2.68% 大賣/鉅額交易
2019/07/2600.00513.2613.30-55,509-0.09%
2019/07/252213.262013.3513.3526,1430.03%
2019/07/24213.051713.0813.05-156,117-0.25%
2019/07/232213.1000.0012.90226,2020.35%
2019/07/1817712.8600.0012.701776,6072.68% 大買/鉅額交易
2019/07/17712.8700.0012.8076,6120.11%
2019/07/1200.00212.9513.00-27,181-0.03%
2019/07/1100.00213.0013.05-27,279-0.03%
2019/07/1000.001312.9312.85-137,372-0.18%
2019/07/091212.9100.0012.90127,3910.16%
2019/07/0800.00513.1513.10-57,410-0.07%
2019/07/052113.32813.2413.20137,4750.17%
2019/07/0200.00112.7512.75-17,403-0.01%
2019/07/0100.00112.8512.75-17,445-0.01%
2019/06/28612.53212.6012.7047,4610.05%
2019/06/2600.00212.4512.50-27,682-0.03%
2019/06/25212.7500.0012.5027,7590.03%
2019/06/212012.751012.7512.75107,9190.13%
2019/06/2000.00212.6512.70-27,947-0.03%
2019/06/1900.00412.4312.55-48,085-0.05%
2019/06/18212.302112.3512.15-198,539-0.22%
2019/06/1400.001012.6012.55-108,886-0.11%
2019/06/13812.6120912.6512.55-2018,966-2.24% 大賣/鉅額交易
2019/06/121112.1300.0012.40118,7240.13%
2019/06/1000.00511.8011.75-58,839-0.06%
2019/06/0300.00111.6011.60-18,925-0.01%
2019/05/303711.6100.0011.70379,0900.41%
2019/05/29511.5500.0011.4059,0850.06%
2019/05/273011.753411.4111.40-49,048-0.04%
2019/05/24311.6000.0011.5039,0510.03%
2019/05/2300.00511.4511.45-59,128-0.05%
2019/05/221011.84511.6411.6059,1990.05%
2019/05/21211.28211.2011.8009,1950.00%
2019/05/2020011.83211.6311.501989,1852.16% 大買/鉅額交易
2019/05/161012.152212.1711.85-129,242-0.13%
2019/05/151512.401112.3512.3549,6140.04%
2019/05/141211.951111.9012.1519,6400.01%
2019/05/13612.583512.8712.30-299,585-0.30%
2019/05/101513.95813.5813.5579,2810.08%
2019/05/091713.761114.0713.7069,2110.07%
2019/05/08714.312114.2814.35-148,996-0.16%
2019/05/07515.083314.9414.75-288,883-0.32%
2019/05/06815.0810014.9214.90-928,966-1.03%
2019/05/031415.082015.2615.40-68,773-0.07%
2019/05/026215.031715.0815.05458,4960.53%
2019/04/3000.00114.1014.40-17,845-0.01%
2019/04/261414.541314.5014.4017,7450.01%
2019/04/25114.25514.3514.35-47,529-0.05%
2019/04/24614.402114.2714.10-157,564-0.20%
2019/04/23214.301014.2214.20-87,833-0.10%
2019/04/22714.141114.0514.20-47,773-0.05%
2019/04/19613.75313.7513.8037,7790.04%
2019/04/183014.1646.114.1313.55-16.18,125-0.20%
2019/04/17513.8000.0013.8558,5430.06%
2019/04/16313.801313.8213.70-108,497-0.12%
2019/04/15413.46413.4313.4008,4850.00%
2019/04/1100.00113.8013.65-18,640-0.01%
2019/04/03213.50113.5513.50110,1280.01%
2019/04/02113.60413.7013.50-310,095-0.03%
2019/04/0100.001.213.5913.60-1.210,052-0.01%
2019/03/2910313.5028613.4013.45-1839,835-1.86% 大買/大賣/鉅額交易
2019/03/2820013.3020713.3513.35-79,829-0.07% 大買/大賣/
2019/03/271713.768113.7013.50-649,776-0.65%
2019/03/261113.602513.6813.60-149,659-0.14%
2019/03/2500.001013.4813.45-109,617-0.10%
2019/03/2212013.87140.413.8313.80-20.49,594-0.21% 大買/大賣/
2019/03/219214.245914.1214.00339,4560.35%
2019/03/205613.407213.4313.50-169,009-0.18%
2019/03/195113.844813.7813.4039,0520.03%
2019/03/18813.2000.0013.3588,8150.09%
2019/03/15113.1000.0013.0019,1640.01%
2019/03/142013.43713.1613.10139,3660.14%
2019/03/1320013.0020013.0513.1509,2680.00% 大買/大賣/
2019/03/12413.15113.1013.0039,0910.03%
2019/03/1100.001.112.9412.90-1.19,108-0.01%
2019/03/08612.801012.7012.80-49,112-0.04%
2019/03/071012.851513.0512.85-59,079-0.06%
2019/03/06113.101613.1013.05-159,066-0.17%
2019/03/0512113.323413.2313.15879,0570.96% 大買/
2019/03/0400.001113.0813.10-118,887-0.12%
2019/02/27512.951012.9513.00-58,894-0.06%
2019/02/26213.008512.9412.85-838,866-0.94%
2019/02/2510913.115913.1413.00508,8590.56% 大買/
2019/02/228013.20113.2013.15798,8530.89%
2019/02/212613.2000.0012.90268,7530.30%
2019/02/203412.92912.8712.90258,6290.29%
2019/02/19113.1000.0012.8518,5930.01%
2019/02/185113.0000.0012.85518,5210.60%
2019/02/15413.10613.3013.10-28,447-0.02%
2019/02/1415613.523113.4513.201258,3251.50% 大買/鉅額交易
2019/02/13412.65912.7613.00-57,857-0.06%
2019/02/121212.69412.6612.7087,7170.10%
2019/02/11712.253212.2512.25-257,616-0.33%
2019/01/30112.30912.4012.20-87,617-0.11%
2019/01/293412.3200.0012.30347,5700.45%
2019/01/282012.55612.7012.50147,5130.19%
2019/01/253412.63612.6412.65287,4610.38%
2019/01/24712.40512.4012.5027,2510.03%
2019/01/2200.00612.2712.30-67,167-0.08%
2019/01/21112.4000.0012.3517,1290.01%
2019/01/181112.52212.4012.3097,1180.13%
2019/01/17812.53112.7512.4577,0810.10%
2019/01/16912.3700.0012.5097,0010.13%
2019/01/1513412.98112.8512.551336,8631.94% 大買/鉅額交易
2019/01/1400.00212.6512.70-26,417-0.03%
2019/01/11312.702512.7812.60-226,353-0.35%
2019/01/10513.00913.0212.95-46,139-0.07%
2019/01/091212.95813.1013.1045,7240.07%
2019/01/0800.00111.9012.00-14,922-0.02%
2019/01/0700.00612.1311.95-64,858-0.12%
2019/01/04912.041411.9212.00-54,802-0.10%
2019/01/03312.2000.0011.9034,8040.06%
2019/01/021412.18712.1312.0574,7120.15%
2018/12/28512.15512.0912.0504,4750.00%
2018/12/275011.894012.0012.20103,7410.27%
2018/12/26211.1000.0011.1023,1780.06%
2018/12/251010.90510.9010.9053,0410.16%
2018/12/2000.00211.0511.00-23,120-0.06%
2018/12/1900.00511.5511.35-53,087-0.16%
2018/12/17111.6500.0011.5013,0410.03%
2018/12/1400.007.811.5611.50-7.83,015-0.26%
2018/12/13511.90511.8211.7003,0090.00%
2018/12/12112.1000.0011.9512,9540.03%
2018/12/111112.092111.8011.80-102,826-0.35%
2018/12/108412.028011.9411.8042,7300.15%
2018/12/07211.80111.3011.8012,2680.04%
2018/12/06210.78411.2510.75-22,024-0.10%
2018/12/03411.3500.0011.3042,0270.20%
2018/11/30111.1000.0011.1012,0190.05%
2018/11/21811.0000.0010.8082,0090.40%
2018/11/0900.00810.3010.30-82,083-0.38%
2018/11/0700.00110.3510.45-12,134-0.05%
2018/11/0600.00210.2010.10-22,220-0.09%
2018/11/0500.00210.1510.15-22,322-0.09%
2018/11/01410.251710.2110.20-132,425-0.54%
2018/10/311610.1600.0010.05162,5510.63%
2018/10/2619.6900.009.6812,6770.04%
2018/10/2300.00109.999.98-102,783-0.36%
2018/10/2200.00110.2010.15-12,861-0.03%
2018/10/11369.7500.009.51363,7090.97%
2018/10/08210.73110.6510.6513,6210.03%
2018/10/05810.8600.0010.8583,6930.22%
2018/10/0300.00211.5011.45-23,705-0.05%
2018/10/0100.002.911.7411.65-2.93,821-0.07%
2018/09/2800.00311.6311.65-33,878-0.08%
2018/09/272511.54411.7111.65213,9360.53%
2018/09/2600.00111.3011.30-13,991-0.03%
2018/09/20111.15111.1511.1504,1460.00%
2018/09/1400.00511.2511.25-55,189-0.10%
2018/09/13611.2200.0011.1065,2980.11%
2018/09/1100.00311.1311.15-35,616-0.05%
2018/09/101111.05211.2011.1095,8330.15%
2018/09/0400.00511.8011.90-56,372-0.08%
2018/09/03111.85111.8011.8006,6230.00%
2018/08/31212.0500.0012.1526,7570.03%
2018/08/2700.00112.0512.05-18,213-0.01%
2018/08/23211.6000.0011.8029,2560.02%
2018/08/22311.6300.0011.6039,6440.03%
2018/08/2000.002011.4011.30-2011,423-0.18%
2018/08/17211.6000.0011.60211,4460.02%
2018/08/151011.5500.0011.501011,4680.09%
2018/08/14211.7500.0011.85211,4960.02%
2018/08/13111.702411.7011.70-2311,519-0.20%
2018/08/10312.47112.7012.40211,4890.02%
2018/08/0900.00412.7312.65-411,474-0.03%
2018/08/08312.806112.9512.65-5811,517-0.50%
2018/08/072513.121613.2312.90911,5350.08%
2018/08/0600.00113.6013.65-111,524-0.01%
2018/08/03513.60313.6213.70211,6800.02%
2018/08/02113.65813.6513.55-711,713-0.06%
2018/07/311313.91213.9513.851111,7930.09%
2018/07/30214.15514.2013.90-311,765-0.03%
2018/07/27213.95814.0613.95-611,709-0.05%
2018/07/265414.226014.2314.15-611,777-0.05%
2018/07/2400.001013.5013.55-1011,391-0.09%
2018/07/2300.001813.5313.45-1811,384-0.16%
2018/07/201114.08513.9413.80611,3480.05%
2018/07/192113.691014.1514.101111,1480.10%
2018/07/181213.55613.5413.55611,1360.05%
2018/07/16213.4500.0013.45210,9850.02%
2018/07/13513.45713.5113.45-210,974-0.02%
2018/07/12313.1500.0013.20310,8960.03%
2018/07/11413.291013.1513.15-610,897-0.06%
2018/07/10213.63213.5813.55010,8810.00%
2018/07/0900.002.413.3613.40-2.410,827-0.02%
2018/07/061613.293213.0713.40-1610,787-0.15%
2018/07/05613.14213.1313.05410,7510.04%
2018/07/043113.9100.0013.553110,6760.29%
2018/07/03113.601213.5813.50-1110,551-0.10%
2018/06/29113.90113.9013.90010,6060.00%
2018/06/28213.7500.0013.65210,5420.02%
2018/06/271313.83413.5513.85910,4920.09%
2018/06/261413.661513.7313.70-110,414-0.01%
2018/06/251213.64313.5313.3099,7580.09%
2018/06/221514.33314.3214.25129,5500.13%
2018/06/214314.821614.7914.70279,4430.29%
2018/06/20314.831214.8614.90-99,372-0.10%
2018/06/19415.003015.0414.95-269,163-0.28%
2018/06/151214.942714.6614.95-159,080-0.17%
2018/06/143014.84414.7514.65268,9740.29%
2018/06/13414.402814.5414.35-248,788-0.27%
2018/06/12214.88314.7714.80-18,634-0.01%
2018/06/11415.15215.1515.2028,5010.02%
2018/06/081014.901115.0014.95-18,273-0.01%
2018/06/072315.0315.215.1715.057.98,1300.10%
2018/06/061515.39815.2315.4077,8290.09%
2018/06/051714.83315.0014.70147,5430.19%
2018/06/045315.101415.2815.35397,3160.53%
2018/06/011414.7100.0014.60146,9500.20%
2018/05/3111815.4666.715.4715.1051.36,7110.76% 大買/
2018/05/305314.5757.314.6514.80-4.35,943-0.07%
2018/05/2910614.3686.314.7114.7019.85,5420.36% 大買/
2018/05/281813.683813.6513.75-204,475-0.45%
2018/05/2500.001012.4012.50-103,834-0.26%
2018/05/2400.001512.4012.40-153,834-0.39%
2018/05/22112.35312.5712.35-23,857-0.05%
2018/05/18112.25212.5012.25-13,959-0.03%
2018/05/16212.33112.3012.2513,9090.03%
2018/05/15512.2600.0012.2053,8790.13%
2018/05/1400.00212.1512.25-23,949-0.05%
2018/05/1100.00112.1011.95-13,894-0.03%
2018/05/09211.651011.6511.65-83,801-0.21%
2018/05/0800.00211.7011.65-23,953-0.05%
2018/05/0400.00911.1511.15-93,938-0.23%
2018/05/031911.2600.0011.15193,9720.48%
2018/04/2600.00311.0010.90-34,139-0.07%
2018/04/24211.30511.5011.25-34,402-0.07%
2018/04/23511.15911.0011.10-44,370-0.09%
2018/04/2000.00311.0011.00-34,433-0.07%
2018/04/17211.001011.0510.95-84,980-0.16%
2018/04/1300.00511.4511.40-55,556-0.09%
2018/04/1000.00011.2011.2507,3940.00%
2018/04/091011.7500.0011.40107,5210.13%
2018/04/0300.00211.4511.50-27,515-0.03%
2018/03/3000.00311.4011.40-37,397-0.04%
2018/03/2900.00111.4011.45-17,401-0.01%
2018/03/23511.30411.1611.1517,3830.01%
2018/03/2200.00411.6511.55-47,359-0.05%
2018/03/2100.00611.6011.60-67,332-0.08%
2018/03/201411.4000.0011.40147,2010.19%
2018/03/168111.9500.0011.75817,1601.13%
2018/03/15211.9000.0011.9027,1640.03%
2018/03/09212.001412.1111.80-127,196-0.17%
2018/03/08211.65111.7511.6517,0250.01%
2018/03/01111.40211.4511.40-17,155-0.01%
2018/02/2600.00311.4711.25-37,109-0.04%
2018/02/21211.2000.0011.3027,1630.03%
2018/02/121.210.70410.7010.60-2.87,023-0.04%
2018/02/09210.2000.0010.7526,9770.03%
2018/02/08710.8300.0010.8576,9100.10%
2018/02/07811.2300.0011.0586,9260.12%
2018/02/061511.13310.8010.85126,9460.17%
2018/02/05111.90111.8511.8506,8660.00%
2018/02/021012.55812.4912.4526,7990.03%
2018/02/01613.031212.9812.85-66,761-0.09%
2018/01/311013.00413.0013.0566,7760.09%
2018/01/30812.741712.7612.65-96,614-0.14%
2018/01/2600.001712.6612.75-176,514-0.26%
2018/01/25912.7900.0012.6096,4660.14%
2018/01/23412.90412.7012.5506,3700.00%
2018/01/22212.651212.3512.60-106,293-0.16%
2018/01/19312.52112.5012.4026,2800.03%
2018/01/181212.86712.7112.5056,2710.08%
2018/01/172112.331712.5012.4546,0670.07%
2018/01/16612.43612.3812.4005,9960.00%
2018/01/15412.2800.0012.2045,9240.07%
2018/01/121113.122312.8612.80-125,731-0.21%
2018/01/11813.031013.0512.95-25,662-0.04%
2018/01/101513.162513.3813.05-105,506-0.18%
2018/01/091812.81812.7912.80105,3650.19%
2018/01/084613.284413.2713.1525,1390.04%
2018/01/055912.415212.6912.8074,2800.16%
2018/01/043311.512711.7111.6563,6170.17%
2018/01/031111.00311.0010.9583,2590.25%
2018/01/02210.7000.0010.7023,1250.06%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章