廷鑫 (2358)-元大-新莊券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0.2	4.56	0	0.00	4.56	0.2	1,695	0.01%
2024/04/02	22	5.06	0	0.00	5.06	22	1,685	1.31%
2024/04/01	22	5.58	0	0.00	5.62	22	1,688	1.30%
2024/03/29	6	6.70	1	6.45	6.20	5	1,658	0.30%
2024/03/28	6	6.30	0	0.00	6.38	6	1,644	0.36%
2024/03/25	0	0.00	46	4.86	4.80	-46	1,582	-2.91%
2024/03/22	11	4.72	0	0.00	4.95	11	1,593	0.69%
2024/03/21	36	5.21	11	4.70	5.21	25	1,544	1.62%
2024/03/18	0.2	5.84	0	0.00	5.84	0.2	1,582	0.01%
2024/03/15	0.2	6.48	0	0.00	6.48	0.2	1,617	0.01%
2024/03/14	5	7.20	3	7.20	7.20	2	1,686	0.12%
2024/03/12	3	8.86	1.4	9.03	8.87	1.6	2,035	0.08%
2024/03/11	6	9.02	0	0.00	8.79	6	2,040	0.29%
2024/03/08	13	9.60	29	9.67	9.55	-16	1,936	-0.83%
2024/03/07	0	8.39	1	9.06	9.06	-1	1,672	-0.06%
2024/03/04	0	0.00	5	8.19	8.17	-5	1,591	-0.31%
2024/02/29	1	8.19	10	8.25	8.22	-9	1,616	-0.56%
2024/02/23	2	8.39	0	0.00	8.31	2	1,646	0.12%
2024/02/22	9	8.65	0	0.00	8.55	9	1,665	0.54%
2024/02/21	2	8.70	0	0.00	8.68	2	1,657	0.12%
2024/02/20	0	0.00	4	8.64	8.75	-4	1,657	-0.24%
2024/02/19	12	8.50	0	0.00	8.73	12	1,671	0.72%
2024/01/24	0	8.42	0	0.00	8.34	0	1,956	0.00%
2024/01/19	0	0.00	1	8.10	8.22	-1	1,995	-0.05%
2024/01/18	0	0.00	2	8.11	8.11	-2	1,999	-0.10%
2024/01/10	0	0.00	5	8.72	8.62	-5	1,972	-0.25%
2024/01/03	5	8.82	0	0.00	8.78	5	1,989	0.25%
2024/01/02	1	8.78	0	0.00	8.78	1	2,003	0.05%
2023/12/29	1	8.75	0	0.00	8.77	1	2,020	0.05%
2023/12/27	0	0.00	10	8.87	8.87	-10	2,042	-0.49%
2023/12/25	0	0.00	10	9.08	8.92	-10	2,109	-0.47%
2023/12/22	0	8.85	0	0.00	8.90	0	2,163	0.00%
2023/12/21	10	8.82	0	0.00	8.83	10	2,199	0.45%
2023/12/20	1	8.79	0	0.00	8.82	1	2,304	0.04%
2023/12/18	5	8.69	17	8.70	8.72	-12	2,314	-0.52%
2023/12/15	0	0.00	10	8.79	8.80	-10	2,303	-0.43%
2023/12/14	1	8.74	8	8.78	8.69	-7	2,267	-0.31%
2023/12/13	11	8.81	1	8.89	8.60	10	2,220	0.45%
2023/12/12	0	0.00	15	9.01	8.92	-15	2,194	-0.68%
2023/12/11	2	9.13	0.1	9.00	9.10	1.9	2,180	0.09%
2023/12/08	5	8.69	3	8.67	8.85	2	2,143	0.09%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/12/05	3	10.68	0	0.00	10.60	3	2,336	0.13%
2023/12/04	0.1	10.95	10	11.05	10.90	-9.9	2,846	-0.35%
2023/11/29	0	0.00	0	10.60	10.65	0	3,252	0.00%
2023/11/28	9	10.60	0	0.00	10.60	9	3,250	0.28%
2023/11/22	0	0.00	1	10.70	10.90	-1	3,178	-0.03%
2023/11/21	10	10.73	0	10.75	10.75	10	3,165	0.31%
2023/11/20	4	10.76	0	10.95	10.75	4	3,130	0.13%
2023/11/10	3	11.05	3	11.20	11.00	0	3,063	0.00%
2023/11/09	0	0.00	2	11.35	11.05	-2	3,058	-0.07%
2023/11/08	2	11.05	0	0.00	11.05	2	3,046	0.07%
2023/11/07	6	11.35	4	11.75	11.20	2	3,029	0.07%
2023/11/06	4	11.40	1	11.65	11.40	3	3,017	0.10%
2023/11/03	0	0.00	2	11.95	11.65	-2	2,991	-0.07%
2023/11/02	4	11.66	8	11.71	11.80	-4	2,888	-0.14%
2023/11/01	4	10.85	3	11.33	10.75	1	2,807	0.04%
2023/10/31	4	11.34	4	11.35	11.35	0	2,704	0.00%
2023/10/11	0	0.00	2	11.10	10.85	-2	2,742	-0.07%
2023/10/05	1	11.75	2	11.70	11.60	-1	2,714	-0.04%
2023/10/04	0	0.00	5	11.46	11.55	-5	2,699	-0.19%
2023/10/03	3	11.70	0	0.00	11.60	3	2,707	0.11%
2023/10/02	3	12.08	3	12.10	12.00	0	2,699	0.00%
2023/09/28	0	0.00	1	11.40	11.30	-1	2,655	-0.04%
2023/09/25	6	12.51	3	12.95	12.15	3	2,526	0.12%
2023/09/22	3	12.40	0	0.00	12.15	3	2,415	0.12%
2023/09/20	1	12.80	0	0.00	12.90	1	2,374	0.04%
2023/09/19	2	13.00	0	0.00	13.00	2	2,375	0.08%
2023/09/15	2	12.95	0	0.00	12.70	2	2,365	0.08%
2023/09/13	0	0.00	3	12.85	12.60	-3	2,327	-0.13%
2023/09/12	2	12.75	3	12.80	13.00	-1	2,296	-0.04%
2023/09/11	5	14.09	0	0.00	13.95	5	2,220	0.23%
2023/09/08	29	13.78	13.1	14.05	14.20	15.9	2,132	0.75%
2023/09/07	18	13.38	14	13.63	12.95	4	1,718	0.23%
2023/09/06	3	12.63	1	12.70	12.70	2	1,218	0.16%
2023/09/05	1	11.20	7	11.35	11.55	-6	1,005	-0.60%
2023/09/04	2	10.45	0	0.00	10.50	2	860	0.23%
2023/09/01	0	10.00	0	0.00	9.65	0	793	0.00%
2023/08/25	0	0.00	5	9.37	9.45	-5	893	-0.56%
2023/08/24	1	9.50	0	0.00	9.42	1	907	0.11%
2023/08/23	4	9.57	0	0.00	9.58	4	913	0.44%
2023/08/16	0	9.99	0	0.00	9.15	0	914	0.00%
2023/08/14	0.2	9.26	0	0.00	9.26	0.2	917	0.03%
2023/08/11	1	9.57	0	0.00	9.50	1	924	0.11%
2023/08/08	1	9.87	0	0.00	9.81	1	940	0.11%
2023/08/02	0	0.00	1	10.10	10.10	-1	1,004	-0.10%
2023/07/27	1.3	9.89	0	0.00	9.88	1.3	1,129	0.11%
2023/07/21	1	9.96	0	0.00	9.93	1	1,139	0.09%
2023/07/14	0	0.00	3	10.45	10.45	-3	1,089	-0.28%
2023/07/06	0	10.45	0	0.00	10.20	0	1,189	0.00%
2023/07/05	0	0.00	1	10.40	10.40	-1	1,203	-0.08%
2023/07/04	0	0.00	0	10.55	10.45	0	1,217	0.00%
2023/07/03	0	0.00	1	10.50	10.40	-1	1,263	-0.08%
2023/06/12	1	10.50	0	0.00	10.80	1	1,233	0.08%
2023/06/09	0	11.40	0	0.00	11.25	0	1,209	0.00%
2023/06/08	1	11.50	1	11.50	11.50	0	1,214	0.00%
2023/06/07	1	11.70	2.5	11.79	11.70	-1.5	1,220	-0.12%
2023/06/06	0	0.00	2	11.35	11.40	-2	1,218	-0.16%
2023/06/05	2.2	10.75	3	11.53	11.35	-0.8	1,223	-0.07%
2023/06/02	0.3	11.90	0	0.00	11.90	0.3	1,157	0.03%
2023/06/01	1	11.80	0.4	11.95	11.90	0.6	1,178	0.05%
2023/05/31	1	11.90	1.7	12.00	11.90	-0.7	1,183	-0.06%
2023/05/30	1	12.05	0.3	12.15	11.80	0.7	1,189	0.06%
2023/05/29	0.1	12.07	0	0.00	12.05	0.1	1,185	0.01%
2023/05/24	0.3	12.30	0	0.00	12.40	0.3	1,217	0.02%
2023/05/19	1	12.40	0	0.00	12.15	1	1,265	0.08%
2023/05/08	10	12.40	10	12.50	12.40	0	1,501	0.00%
2023/05/05	3	12.65	0	0.00	12.70	3	1,528	0.20%
2023/04/26	0	0.00	3	10.75	10.60	-3	2,091	-0.14%
2023/04/19	1	9.80	0	0.00	9.51	1	3,382	0.03%
2023/04/14	1	9.78	0	0.00	9.95	1	3,349	0.03%
2023/04/13	0	9.70	0	0.00	10.15	0	3,308	0.00%
2023/04/11	0	10.25	0	0.00	10.25	0	3,205	0.00%
2023/03/30	0	14.90	0	0.00	14.75	0	3,319	0.00%
2023/03/27	0	0.00	1	14.80	14.85	-1	3,424	-0.03%
2023/03/24	1	15.00	0	0.00	14.85	1	3,437	0.03%
2023/03/17	0	0.00	10	14.50	14.60	-10	3,519	-0.28%
2023/03/14	0	15.00	0	0.00	14.70	0	3,650	0.00%
2023/03/10	0	15.50	8	15.20	15.10	-8	3,661	-0.22%
2023/03/08	5.1	15.55	1	15.65	15.55	4.1	3,676	0.11%
2023/03/06	0	0.00	7	15.77	15.65	-7	3,675	-0.19%
2023/03/03	0	15.80	0	0.00	15.50	0	3,666	0.00%
2023/03/02	0	0.00	3	15.55	15.40	-3	3,685	-0.08%
2023/03/01	3	15.25	0	0.00	15.25	3	3,699	0.08%
2023/02/21	0	15.70	10	15.50	15.50	-10	3,764	-0.27%
2023/02/17	3	15.35	4	15.55	15.40	-1	3,881	-0.03%
2023/02/16	1.4	15.20	1	15.25	15.20	0.4	3,923	0.01%
2023/02/14	1	15.40	0	0.00	15.25	1	4,117	0.02%
2023/02/13	29	15.08	15	15.13	15.20	14	4,308	0.32%
2023/02/10	8	16.23	5	16.55	16.10	3	4,354	0.07%
2023/02/09	1	16.50	0	0.00	16.30	1	4,355	0.02%
2023/02/06	1	16.25	1	16.45	16.50	0	4,271	0.00%
2023/02/03	0	16.60	0	0.00	16.30	0	4,246	0.00%
2023/02/02	1	16.95	2	16.75	16.80	-1	4,205	-0.02%
2023/02/01	3	16.92	11	16.80	16.70	-8	4,096	-0.20%
2023/01/31	11	16.70	9	16.71	17.00	2	3,987	0.05%
2023/01/30	0	0.00	9	15.95	16.00	-9	3,854	-0.23%
2023/01/17	0	0.00	3	15.98	15.90	-3	3,810	-0.08%
2023/01/16	30	16.30	25	16.34	16.25	5	3,739	0.13%
2023/01/13	33	16.73	29	16.69	16.35	4	3,621	0.11%
2023/01/12	172	16.58	167	16.66	16.65	5	3,295	0.15%	大買/大賣/
2023/01/11	8	14.98	64	15.31	15.70	-56	2,643	-2.12%
2023/01/10	3	14.50	8	14.54	14.30	-5	2,538	-0.20%
2023/01/09	30	14.15	0	0.00	14.15	30	2,583	1.16%
2023/01/05	5	14.10	0	0.00	14.05	5	3,099	0.16%
2023/01/04	2	13.95	0	0.00	14.05	2	3,142	0.06%
2023/01/03	10	14.05	6	13.98	14.05	4	3,214	0.12%
2022/12/28	3	14.15	5	14.28	14.10	-2	3,609	-0.06%
2022/12/27	2	14.30	2	14.50	14.50	0	3,804	0.00%
2022/12/22	1	15.10	21	15.35	15.00	-20	4,278	-0.47%
2022/12/21	0	0.00	10	14.75	15.00	-10	4,143	-0.24%
2022/12/20	1	13.60	0	0.00	13.65	1	4,060	0.02%
2022/12/19	6	13.97	5	14.00	13.90	1	4,052	0.02%
2022/12/16	35	14.13	0	0.00	14.20	35	4,043	0.87%
2022/12/15	1	14.50	0	0.00	14.50	1	4,029	0.02%
2022/12/14	0	0.00	1	14.60	14.50	-1	4,022	-0.02%
2022/12/12	2	14.15	3	14.32	14.25	-1	3,989	-0.03%
2022/12/09	2	14.70	2	14.45	14.50	0	3,944	0.00%
2022/12/08	1	14.45	7	14.67	14.60	-6	3,936	-0.15%
2022/12/07	7	15.14	1	15.40	14.80	6	3,912	0.15%
2022/12/06	3	15.68	2	15.45	15.55	1	3,849	0.03%
2022/12/05	3	15.33	1	15.30	15.20	2	3,785	0.05%
2022/12/02	0.1	15.20	1	15.20	15.15	-1	3,781	-0.03%
2022/11/30	1	15.30	0	0.00	15.25	1	3,749	0.03%
2022/11/25	5	15.25	0	0.00	15.05	5	3,722	0.13%
2022/11/24	2	15.15	3	15.12	15.15	-1	3,709	-0.03%
2022/11/23	7	15.04	0	0.00	15.00	7	3,683	0.19%
2022/11/21	1	15.70	4	15.65	15.75	-3	3,614	-0.08%
2022/11/18	1	15.65	0	0.00	15.65	1	3,591	0.03%
2022/11/16	1	15.90	2	16.05	15.95	-1	3,553	-0.03%
2022/11/15	36.5	15.89	35	15.96	16.05	1.5	3,505	0.04%
2022/11/14	10.5	16.19	9	15.71	15.70	1.5	3,408	0.04%
2022/11/11	7.5	16.05	3	16.07	15.55	4.5	3,343	0.14%
2022/11/10	6	16.12	7	15.86	16.25	-1	3,221	-0.03%
2022/11/09	19	16.05	22	15.82	15.55	-3	3,116	-0.10%
2022/11/08	13	15.17	15	14.99	15.75	-2	2,920	-0.07%
2022/11/07	5	14.46	3	14.45	14.35	2	2,801	0.07%
2022/11/04	1	13.95	0	0.00	14.00	1	2,765	0.04%
2022/10/28	1	13.85	1	13.80	13.85	0	2,881	0.00%
2022/10/27	1	14.45	3	14.42	14.40	-2	2,874	-0.07%
2022/10/26	0	0.00	2	14.05	14.10	-2	2,855	-0.07%
2022/10/25	1	13.90	0	0.00	14.00	1	2,850	0.04%
2022/10/24	1	14.05	1	14.60	13.85	0	2,842	0.00%
2022/10/20	1	13.85	2	13.95	14.00	-1	2,790	-0.04%
2022/10/19	10	14.51	11	14.35	14.25	-1	2,756	-0.04%
2022/10/18	10	14.98	12	14.71	14.55	-2	2,714	-0.07%
2022/10/17	5	14.80	3	14.43	14.45	2	2,614	0.08%
2022/10/14	42	15.34	44	15.44	15.55	-2	2,535	-0.08%
2022/10/13	32	14.91	38	14.97	15.00	-6	2,304	-0.26%
2022/10/12	5	13.95	1	13.75	14.00	4	2,091	0.19%
2022/10/11	6	14.05	2	14.00	13.70	4	2,049	0.20%
2022/10/07	9	14.94	19	15.01	14.80	-10	1,978	-0.51%
2022/10/06	37	15.96	49	15.80	15.45	-12	1,879	-0.64%
2022/10/05	15	15.58	0	0.00	15.30	15	1,686	0.89%
2022/10/04	10	15.89	2	15.83	15.80	8	1,573	0.51%
2022/10/03	51	15.73	45	16.16	16.05	6	1,376	0.44%
2022/09/30	14	14.66	17	14.94	15.05	-3	1,012	-0.30%
2022/09/29	8	13.65	9	13.67	13.70	-1	861	-0.12%
2022/09/26	0	0.00	1	13.45	13.80	-1	893	-0.11%
2022/09/20	0.1	14.50	0	0.00	14.45	0.1	891	0.01%
2022/09/16	0	0.00	1	14.70	14.65	-1	890	-0.11%
2022/09/12	0	0.00	1	15.05	14.95	-1	927	-0.11%
2022/09/08	2	15.13	1	15.10	15.00	1	929	0.11%
2022/09/07	0	0.00	1	14.30	14.20	-1	917	-0.11%
2022/09/06	0.1	14.60	1	14.30	14.20	-0.9	922	-0.10%
2022/08/30	0	0.00	1	15.15	15.25	-1	1,029	-0.10%
2022/08/22	1	15.05	0	0.00	15.10	1	1,119	0.09%
2022/08/17	0.4	15.00	0	0.00	14.95	0.4	1,113	0.04%
2022/08/15	1	14.95	2	14.90	15.05	-1	1,114	-0.09%
2022/08/12	1	14.45	1	14.55	14.60	0	1,103	0.00%
2022/08/10	2	14.48	0	0.00	14.35	2	1,092	0.18%
2022/08/09	1	13.85	1	13.95	14.05	0	1,071	0.00%
2022/08/08	1	15.10	1	15.15	15.15	0	998	0.00%
2022/08/01	3	17.90	0	0.00	17.90	3	949	0.32%
2022/07/29	1	17.70	1	17.50	17.60	0	942	0.00%
2022/07/27	2	17.48	2	17.25	17.30	0	941	0.00%
2022/07/22	1	17.50	5	17.40	17.40	-4	950	-0.42%
2022/07/21	5	17.59	0	0.00	17.55	5	968	0.52%
2022/07/20	0	0.00	10	17.10	17.10	-10	970	-1.03%
2022/07/19	0	17.00	0	0.00	17.10	0	979	0.00%
2022/07/18	0.4	16.75	0	0.00	16.40	0.4	942	0.04%
2022/07/12	5	15.80	0	0.00	15.70	5	977	0.51%
2022/07/08	0	0.00	1	16.35	16.35	-1	983	-0.10%
2022/07/07	10	16.44	10	16.30	16.20	0	988	0.00%
2022/07/06	7	16.04	9	16.13	15.95	-2	996	-0.20%
2022/06/24	10	17.05	1	17.00	16.90	9	1,065	0.84%
2022/06/23	0	0.00	3	16.60	16.70	-3	1,092	-0.27%
2022/06/17	1	17.85	3	17.85	18.00	-2	1,456	-0.14%
2022/06/14	1	18.60	2	18.65	18.80	-1	1,508	-0.07%
2022/06/13	1	19.20	0	0.00	19.30	1	1,532	0.07%
2022/06/09	0.2	20.50	0	0.00	20.10	0.2	1,594	0.01%
2022/06/08	1	20.50	2	21.00	20.65	-1	1,642	-0.06%
2022/06/07	1	20.45	3	20.67	20.55	-2	1,630	-0.12%
2022/06/02	0.1	19.70	0	0.00	19.35	0.1	1,788	0.01%
2022/05/25	0.1	19.15	0	0.00	19.10	0.1	3,272	0.00%
2022/05/23	0	19.55	0	0.00	19.55	0	3,780	0.00%
2022/05/19	0.3	18.85	0	0.00	19.10	0.3	4,017	0.01%
2022/05/12	0	0.00	10	17.75	17.65	-10	4,503	-0.22%
2022/05/09	0	0.00	2	18.45	18.15	-2	4,977	-0.04%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/04/29	2	19.93	0	0.00	19.75	2	5,517	0.04%
2022/04/27	0	20.00	0	0.00	19.75	0	6,042	0.00%
2022/04/26	0	0.00	1	20.00	20.25	-1	6,149	-0.02%
2022/04/25	0	0.00	7	20.40	20.35	-7	6,323	-0.11%
2022/04/22	1	21.45	1	21.40	21.45	0	6,639	0.00%
2022/04/21	0	0.00	2	22.40	22.05	-2	6,744	-0.03%
2022/04/19	1	22.50	0	0.00	22.40	1	7,688	0.01%
2022/04/18	3	22.47	0	0.00	22.35	3	8,074	0.04%
2022/04/14	2	23.40	0	0.00	23.30	2	10,805	0.02%
2022/04/13	0	0.00	1	23.55	23.45	-1	11,280	-0.01%
2022/04/11	6	23.25	0	0.00	23.15	6	11,466	0.05%
2022/04/08	0	0.00	3	23.40	23.60	-3	11,469	-0.03%
2022/04/07	0	0.00	5	23.35	23.10	-5	11,539	-0.04%
2022/04/06	0.3	23.65	0	0.00	23.75	0.3	11,549	0.00%
2022/04/01	1	23.85	1	23.65	23.85	0	11,559	0.00%
2022/03/30	0	0.00	9	24.14	24.30	-9	11,586	-0.08%
2022/03/29	3.5	24.35	15	24.32	24.25	-11.5	11,684	-0.10%
2022/03/28	10	24.30	4	24.15	24.70	6	11,839	0.05%
2022/03/25	1	24.75	0	0.00	24.75	1	11,816	0.01%
2022/03/24	0	0.00	11	25.16	25.10	-11	11,795	-0.09%
2022/03/23	6	25.04	5	25.07	25.00	1	11,773	0.01%
2022/03/22	33.2	25.01	27	24.93	24.75	6.2	11,709	0.05%
2022/03/21	3	24.10	2	23.80	23.70	1	11,499	0.01%
2022/03/18	3	23.47	9	23.63	23.75	-6	11,499	-0.05%
2022/03/17	0	0.00	5	23.20	23.30	-5	11,485	-0.04%
2022/03/16	2	23.05	3	22.80	22.60	-1	11,479	-0.01%
2022/03/15	9	23.26	0	0.00	22.80	9	11,473	0.08%
2022/03/14	6	23.70	0	0.00	23.85	6	11,433	0.05%
2022/03/10	5	23.95	7	24.17	24.35	-2	11,350	-0.02%
2022/03/09	5	23.72	0	0.00	23.95	5	11,294	0.04%
2022/03/08	41	24.58	11	24.75	23.45	30	11,244	0.27%
2022/03/07	1	25.35	17	25.98	25.65	-16	11,075	-0.14%
2022/03/04	12	26.14	10	26.69	25.70	2	10,957	0.02%
2022/03/03	35	26.50	17	26.86	26.25	18	10,871	0.17%
2022/03/02	36	26.38	43	26.60	26.30	-7	10,667	-0.07%
2022/03/01	11	26.47	3	27.07	26.00	8	10,357	0.08%
2022/02/25	26	25.94	31	26.37	25.85	-5	10,085	-0.05%
2022/02/24	43	25.61	32.3	25.89	25.05	10.7	9,758	0.11%
2022/02/23	7	25.69	20	25.61	25.45	-13	9,413	-0.14%
2022/02/22	24	25.13	2	25.00	25.10	22	9,278	0.24%
2022/02/21	9	25.08	7	25.27	25.15	2	9,130	0.02%
2022/02/18	9	24.64	5	24.69	24.70	4	9,065	0.04%
2022/02/17	10	25.11	14	25.52	25.00	-4	9,063	-0.04%
2022/02/16	9	25.48	2	25.65	25.35	7	9,006	0.08%
2022/02/15	19	26.12	29	25.85	25.40	-10	9,033	-0.11%
2022/02/14	58.1	25.01	58.3	24.79	24.75	-0.3	8,908	0.00%
2022/02/11	6.2	25.43	14	25.62	25.85	-7.8	8,905	-0.09%
2022/02/10	21	26.25	11	26.24	25.85	10	8,870	0.11%
2022/02/09	8	25.63	12.8	25.89	25.65	-4.8	8,715	-0.06%
2022/02/08	19	24.17	11	24.26	24.45	8	8,540	0.09%
2022/02/07	0	0.00	2.2	24.04	24.10	-2.2	8,562	-0.03%
2022/01/26	6	23.43	0	23.90	23.15	6	8,571	0.07%
2022/01/25	33	23.63	17	23.52	23.45	16	8,542	0.19%
2022/01/24	13	23.80	11.6	23.98	23.40	1.4	8,389	0.02%
2022/01/21	36	25.30	18.3	25.31	24.60	17.7	8,262	0.21%
2022/01/20	23	24.59	5	24.55	24.35	18	7,854	0.23%
2022/01/19	8	25.00	5	25.32	24.70	3	7,819	0.04%
2022/01/18	5	25.42	26	25.52	25.00	-21	7,733	-0.27%
2022/01/17	45	26.56	32	26.73	25.60	13	7,592	0.17%
2022/01/14	4	25.65	5	26.00	26.10	-1	7,358	-0.01%
2022/01/13	20	25.64	33.1	25.77	26.10	-13.1	7,302	-0.18%
2022/01/12	42	26.82	51	26.67	26.30	-9	7,095	-0.13%
2022/01/11	34.5	25.35	19.2	25.39	25.50	15.3	6,514	0.23%
2022/01/10	69	26.90	36	26.69	26.00	33	6,571	0.50%
2022/01/07	62	26.17	46	26.81	28.20	16	5,593	0.29%
2022/01/06	6	25.01	33	25.46	25.95	-27	4,159	-0.65%
2022/01/05	10	23.90	13	23.84	23.60	-3	3,719	-0.08%
2022/01/04	10	23.59	8	23.54	23.90	2	3,689	0.05%
2022/01/03	13	23.07	1	22.95	22.75	12	3,682	0.33%
2021/12/30	7	23.24	4	23.46	23.05	3	3,726	0.08%
2021/12/29	2	23.05	2	22.93	23.00	0	3,741	0.00%
2021/12/27	0	0.00	11	22.30	22.25	-11	3,950	-0.28%
2021/12/24	4	22.93	2	23.10	22.95	2	4,283	0.05%
2021/12/23	1	22.95	50	22.98	23.30	-49	4,552	-1.08%
2021/12/22	5	22.64	25	22.75	23.25	-20	4,505	-0.44%
2021/12/17	11	21.34	5	21.30	21.30	6	4,740	0.13%
2021/12/15	2	21.18	0	0.00	21.05	2	5,108	0.04%
2021/12/13	1	21.75	0	0.00	21.75	1	6,401	0.02%
2021/12/10	12	21.30	0	0.00	21.60	12	7,880	0.15%
2021/12/06	10	21.25	0	0.00	21.25	10	9,532	0.10%
2021/12/03	0	0.00	1	21.50	21.50	-1	9,824	-0.01%
2021/12/02	2	21.70	0	0.00	21.40	2	10,392	0.02%
2021/12/01	3	21.75	5	21.75	21.85	-2	10,514	-0.02%
2021/11/30	0	0.00	1	21.70	22.00	-1	10,834	-0.01%
2021/11/29	12	21.21	0	0.00	21.30	12	10,887	0.11%
2021/11/26	21	22.36	0	0.00	22.10	21	10,924	0.19%
2021/11/25	3	22.70	21	23.38	22.60	-18	11,122	-0.16%
2021/11/24	0	0.00	2	22.80	22.90	-2	11,196	-0.02%
2021/11/23	4	22.69	2	22.88	22.50	2	11,188	0.02%
2021/11/22	5	22.40	0	0.00	22.70	5	11,251	0.04%
2021/11/19	6	22.77	0	0.00	22.45	6	11,260	0.05%
2021/11/17	0	0.00	1	23.00	22.85	-1	11,303	-0.01%
2021/11/15	1	22.80	1	23.30	23.20	0	11,308	0.00%
2021/11/12	24	23.03	11	23.62	22.80	13	11,313	0.11%
2021/11/11	7	23.70	2	23.95	23.50	5	11,226	0.04%
2021/11/10	6.6	23.98	0	0.00	24.40	6.6	11,181	0.06%
2021/11/09	0	0.00	1	23.25	23.70	-1	11,139	-0.01%
2021/11/08	2.7	23.48	3	23.57	23.25	-0.3	11,135	0.00%
2021/11/05	1	22.85	1	22.80	23.15	0	11,155	0.00%
2021/11/04	2	23.35	10	23.70	23.40	-8	11,166	-0.07%
2021/11/03	11	22.73	10	23.02	22.70	1	11,207	0.01%
2021/11/02	1	22.00	4	22.25	22.05	-3	11,185	-0.03%
2021/11/01	1	22.80	1	23.25	22.80	0	11,255	0.00%
2021/10/29	5	22.90	0	0.00	22.90	5	11,279	0.04%
2021/10/28	11	22.84	5	22.70	22.70	6	11,308	0.05%
2021/10/27	1	22.70	1	23.25	23.15	0	11,442	0.00%
2021/10/26	3	23.60	1	23.90	23.05	2	11,708	0.02%
2021/10/25	1	23.95	4	23.56	23.95	-3	11,743	-0.03%
2021/10/22	11	23.90	24	23.97	23.60	-13	11,835	-0.11%
2021/10/21	28	24.95	15	24.70	24.80	13	11,875	0.11%
2021/10/20	13	24.63	5	24.43	24.40	8	11,903	0.07%
2021/10/19	0	0.00	14	24.16	24.55	-14	11,945	-0.12%
2021/10/18	35	25.68	21	25.57	24.80	14	12,058	0.12%
2021/10/15	9	24.05	35	23.90	24.65	-26	11,803	-0.22%
2021/10/14	0	0.00	3	22.85	22.45	-3	11,773	-0.03%
2021/10/13	7	22.28	0	0.00	22.35	7	12,161	0.06%
2021/10/12	26	22.83	3	22.98	22.40	23	12,518	0.18%
2021/10/08	6	22.60	26	23.35	22.40	-20	12,723	-0.16%
2021/10/07	2	23.15	3	23.07	23.00	-1	12,831	-0.01%
2021/10/06	7	22.84	17	22.91	22.65	-10	13,026	-0.08%
2021/10/05	16	23.13	2	23.35	23.40	14	13,244	0.11%
2021/10/04	1	23.80	38	22.70	22.75	-37	13,553	-0.27%
2021/10/01	46	25.28	19	24.74	24.25	27	13,544	0.20%
2021/09/30	2	26.55	21	27.19	26.90	-19	13,217	-0.14%
2021/09/29	5	25.43	6	25.75	25.00	-1	12,941	-0.01%
2021/09/28	11	26.56	10	26.71	26.25	1	12,924	0.01%
2021/09/27	5	26.82	7	26.18	26.20	-2	12,796	-0.02%
2021/09/24	9	25.43	6	25.53	25.65	3	12,632	0.02%
2021/09/23	7	25.55	12	25.75	25.05	-5	12,532	-0.04%
2021/09/22	10	25.00	8	25.61	24.80	2	12,358	0.02%
2021/09/17	39	26.72	30	26.83	26.85	9	12,143	0.07%
2021/09/16	35	27.53	41.3	27.57	27.30	-6.3	11,716	-0.05%
2021/09/15	132.3	28.63	96	28.25	27.00	36.3	10,842	0.34%	大買/
2021/09/14	104	27.46	43.3	27.85	28.50	60.7	9,358	0.65%	大買/
2021/09/13	16.1	25.23	90.4	25.17	25.95	-74.3	8,331	-0.89%
2021/09/10	55	23.99	50	23.99	23.60	5	7,907	0.06%
2021/09/09	10	23.10	7	23.04	23.00	3	7,763	0.04%
2021/09/08	85	23.45	35	23.39	22.95	50	7,681	0.65%
2021/09/07	14	25.25	15	24.89	25.50	-1	7,383	-0.01%
2021/09/06	7	24.12	2	24.08	23.45	5	6,807	0.07%
2021/09/03	24	24.72	34	24.46	23.50	-10	6,665	-0.15%
2021/09/02	14	23.34	7	23.36	23.70	7	6,339	0.11%
2021/09/01	8	23.88	0	0.00	23.50	8	6,268	0.13%
2021/08/31	20	23.69	4	23.78	23.45	16	6,182	0.26%
2021/08/30	1	23.40	10	23.03	23.35	-9	5,959	-0.15%
2021/08/26	12	22.08	7	22.51	21.90	5	5,844	0.09%
2021/08/25	3	21.30	2	21.53	21.30	1	5,764	0.02%
2021/08/24	3	21.12	0	0.00	21.05	3	5,755	0.05%
2021/08/23	1	20.20	1	21.30	21.20	0	5,760	0.00%
2021/08/19	1	19.45	0	0.00	19.00	1	5,723	0.02%
2021/08/17	1	19.75	0	0.00	19.65	1	5,664	0.02%
2021/08/16	0	0.00	4	20.40	20.05	-4	5,659	-0.07%
2021/08/12	0	0.00	2	20.90	21.30	-2	5,582	-0.04%
2021/08/11	3	20.83	6	20.55	20.25	-3	5,542	-0.05%
2021/08/10	7	21.27	9	21.44	21.05	-2	5,478	-0.04%
2021/08/09	7	21.29	10	21.17	21.00	-3	5,453	-0.06%
2021/08/06	6	22.85	52.1	22.78	22.50	-46.1	5,340	-0.86%
2021/08/05	15	23.34	24	23.00	22.60	-9	5,314	-0.17%
2021/08/04	3	23.77	0	0.00	23.60	3	5,212	0.06%
2021/08/03	10	23.88	5	24.00	23.95	5	5,179	0.10%
2021/08/02	20.4	24.23	6	24.33	24.40	14.4	5,155	0.28%
2021/07/30	8	24.83	47	24.54	24.85	-39	4,996	-0.78%
2021/07/29	12	22.62	14	22.72	22.85	-2	4,698	-0.04%
2021/07/28	5	21.16	3	21.83	21.85	2	4,632	0.04%
2021/07/27	5	23.90	8	23.39	22.90	-3	4,522	-0.07%
2021/07/26	2	23.63	2	23.38	23.75	0	4,408	0.00%
2021/07/23	0.1	23.85	10	23.80	23.25	-9.9	4,325	-0.23%
2021/07/22	17	23.97	6	24.09	23.80	11	4,244	0.26%
2021/07/21	52	23.80	3	23.97	23.50	49	4,038	1.21%
2021/07/20	55	23.25	10	23.16	23.00	45	3,881	1.16%
2021/07/19	16	22.59	35	22.81	24.25	-19	3,655	-0.52%
2021/07/16	34	21.92	23	21.57	22.05	11	3,321	0.33%
2021/07/15	17	20.65	12	20.59	21.10	5	2,978	0.17%
2021/07/14	4	20.58	9	20.54	20.60	-5	2,856	-0.18%
2021/07/13	23	19.62	21	20.24	18.75	2	2,695	0.07%
2021/07/12	10	20.57	8	20.52	20.75	2	2,577	0.08%
2021/07/09	23	18.18	74.2	18.55	18.90	-51.2	2,304	-2.22%
2021/07/08	31	17.18	2	17.18	17.20	29	1,899	1.53%
2021/07/07	0	0.00	2	15.78	15.65	-2	1,753	-0.11%
2021/07/06	0	0.00	1	15.45	15.60	-1	1,737	-0.06%
2021/07/05	10	15.63	1	15.80	15.65	9	1,719	0.52%
2021/07/02	0	0.00	54	15.01	14.95	-54	1,669	-3.23%
2021/07/01	1	15.05	9	15.15	14.90	-8	1,661	-0.48%
2021/06/30	5	15.25	0	0.00	15.35	5	1,645	0.30%
2021/06/29	83	15.19	0	0.00	14.95	83	1,623	5.11%
2021/06/23	4	14.18	0	0.00	14.10	4	1,549	0.26%
2021/06/22	0	0.00	10	14.20	14.05	-10	1,542	-0.65%
2021/06/21	3	14.20	0	0.00	14.15	3	1,541	0.19%
2021/06/09	5.1	13.91	1	13.95	13.90	4.1	1,484	0.28%
2021/06/08	1.1	14.01	0	0.00	13.95	1.1	1,480	0.07%
2021/06/07	0	0.00	1	13.90	13.85	-1	1,471	-0.07%
2021/06/04	0.4	14.25	0	0.00	14.20	0.4	1,460	0.03%
2021/06/02	5	14.70	0	0.00	14.70	5	1,442	0.35%
2021/06/01	5	14.79	3	14.85	14.85	2	1,430	0.14%
2021/05/31	1	15.25	0	0.00	14.80	1	1,420	0.07%
2021/05/28	1.7	13.96	5	14.02	14.35	-3.3	1,379	-0.24%
2021/05/26	0	0.00	0	14.50	14.20	0	1,337	0.00%
2021/05/24	0	0.00	0.6	14.00	14.20	-0.6	1,326	-0.05%
2021/05/21	0	0.00	14.6	13.75	13.85	-14.6	1,307	-1.12%
2021/05/20	0	0.00	10	13.65	13.65	-10	1,298	-0.77%
2021/05/19	11	13.64	1.2	13.85	13.75	9.8	1,295	0.76%
2021/05/17	4	12.86	0.4	13.00	12.75	3.6	1,274	0.29%
2021/05/14	5	13.88	0	0.00	13.85	5	1,249	0.40%
2021/05/13	5	14.03	0.2	14.20	14.25	4.8	1,227	0.39%
2021/05/12	1	14.95	6	15.23	14.95	-5	1,197	-0.42%
2021/05/11	0	0.00	8	16.39	16.60	-8	1,168	-0.68%
2021/05/10	10	18.05	0	0.00	18.00	10	1,131	0.88%
2021/05/04	0	0.00	1	18.20	17.70	-1	1,034	-0.10%
2021/04/29	2	18.90	10	18.95	18.15	-8	972	-0.82%
2021/04/28	10	18.75	0	0.00	18.60	10	948	1.05%
2021/04/26	6	19.30	6	19.00	19.20	0	901	0.00%
2021/04/23	2	17.98	9	17.37	18.40	-7	857	-0.82%
2021/04/22	6	20.03	1	20.95	19.15	5	810	0.62%
2021/04/21	2	21.30	7	21.30	21.25	-5	717	-0.70%
2021/04/20	17	20.06	9	20.37	20.55	8	654	1.22%
2021/04/15	0	0.00	5	15.90	16.20	-5	304	-1.64%
2021/04/14	2	15.30	0.1	15.25	15.40	1.9	265	0.73%
2021/04/13	1	15.40	0	0.00	15.10	1	258	0.39%
2021/04/09	2	14.90	0	0.00	14.95	2	230	0.87%
2021/04/06	5	13.90	0	0.00	14.00	5	219	2.28%
2021/03/29	2	14.50	0	0.00	14.30	2	257	0.78%
2021/03/22	0	0.00	0	14.10	14.10	0	328	-0.01%
2021/03/17	0	0.00	1	13.80	13.75	-1	327	-0.31%
2021/02/19	2	13.90	0	0.00	13.80	2	334	0.60%
2021/02/17	0	0.00	1	13.60	13.75	-1	333	-0.30%
2021/02/05	1	12.85	0	0.00	12.85	1	330	0.30%
2021/01/25	0	0.00	2	12.90	13.15	-2	329	-0.61%
2021/01/15	1	14.40	0	0.00	14.35	1	326	0.31%
2021/01/13	0	0.00	1	14.90	14.90	-1	317	-0.31%
2021/01/11	0	0.00	1	14.95	14.95	-1	319	-0.31%
2021/01/08	1	14.95	0	0.00	14.95	1	319	0.31%
2021/01/06	0	0.00	3	15.05	14.70	-3	315	-0.95%
2021/01/05	4	15.08	0	0.00	15.10	4	311	1.28%
2021/01/04	0	0.00	2	15.15	15.10	-2	314	-0.64%
2020/12/31	1	15.15	0	0.00	15.10	1	318	0.31%
2020/12/30	1	15.15	1	15.20	15.15	0	322	0.00%
2020/12/29	0	0.00	1	15.40	15.20	-1	325	-0.31%
2020/12/28	1	15.80	1	15.65	15.50	0	331	0.00%
2020/12/25	0	0.00	2	15.25	15.35	-2	365	-0.55%
2020/12/24	1	15.50	0	0.00	15.20	1	366	0.27%
2020/12/22	1	16.35	1	16.20	15.70	0	376	0.00%
2020/12/21	1	16.25	5	15.87	16.20	-4	476	-0.84%
2020/12/18	1	15.00	0	0.00	14.95	1	455	0.22%
2020/12/11	4	15.00	0	0.00	15.00	4	422	0.95%
2020/12/09	0	0.00	1	15.40	15.35	-1	429	-0.23%
2020/12/08	0	0.00	1	15.65	15.45	-1	429	-0.23%
2020/12/07	1	15.40	1	15.75	15.40	0	428	0.00%
2020/12/04	0	0.00	7	15.73	15.75	-7	426	-1.64%
2020/11/26	3	15.10	3	15.15	15.25	0	404	0.00%
2020/11/25	2	14.80	2	14.78	14.85	0	402	0.00%
2020/11/24	0	0.00	1	14.70	14.80	-1	401	-0.25%
2020/11/23	0	0.00	2	14.73	14.70	-2	400	-0.50%
2020/11/18	0	0.00	1	14.80	14.85	-1	397	-0.25%
2020/11/17	0	0.00	0.1	14.45	14.85	-0.1	400	-0.02%
2020/11/13	0	0.00	6	14.92	14.95	-6	403	-1.49%
2020/10/30	0	0.00	0.1	14.20	14.60	-0.1	413	-0.03%
2020/10/16	2	15.35	0	0.00	15.20	2	419	0.48%
2020/10/12	0	0.00	2	15.70	15.40	-2	421	-0.48%
2020/10/08	0	0.00	6	15.75	15.70	-6	425	-1.41%
2020/09/30	5	16.82	0	0.00	16.45	5	453	1.10%
2020/09/29	5	15.55	5	15.51	15.80	0	414	0.00%
2020/09/25	21	15.94	20	15.62	15.25	1	393	0.25%
2020/09/24	25	16.98	13	16.97	16.55	12	365	3.28%
2020/09/17	0	0.00	1	14.85	14.95	-1	232	-0.43%
2020/09/15	0	0.00	2	15.60	15.30	-2	230	-0.87%
2020/08/27	2	14.50	0	0.00	14.50	2	224	0.89%
2020/08/05	0	0.00	5	15.00	15.05	-5	215	-2.33%
2020/07/31	0	0.00	4	14.85	14.75	-4	218	-1.83%
2020/07/28	0	0.00	2	15.15	14.95	-2	235	-0.85%
2020/07/27	0	0.00	1	15.30	15.25	-1	237	-0.42%
2020/07/23	10	15.73	0	0.00	15.60	10	233	4.28%
2020/07/22	0	0.00	1	15.45	15.45	-1	225	-0.44%
2020/07/20	0	0.00	1	15.35	15.45	-1	223	-0.45%
2020/07/17	1	15.55	0	0.00	15.60	1	223	0.45%
2020/07/15	1	15.70	1	15.50	15.70	0	215	0.00%
2020/07/13	1	14.75	0	0.00	14.70	1	200	0.50%
2020/07/03	1	13.65	0	0.00	13.65	1	162	0.62%
2020/06/29	2	13.75	0	0.00	13.80	2	165	1.21%
2020/06/23	0	0.00	10	13.80	13.80	-10	167	-5.99%
2020/05/26	0	0.00	10	13.45	13.50	-10	237	-4.21%
2020/05/25	1	13.55	0	0.00	13.60	1	238	0.42%
2020/05/21	1	13.55	0	0.00	13.55	1	246	0.41%
2020/05/08	0.5	14.60	0	0.00	14.60	0.5	242	0.21%
2020/05/06	0.5	14.10	0	0.00	14.20	0.5	239	0.21%
2020/04/29	0	0.00	2	12.95	12.80	-2	227	-0.88%
2020/04/21	0	0.00	1	12.25	12.20	-1	238	-0.42%
2020/04/15	0	0.00	0	11.90	12.00	0	243	0.00%
2020/04/14	1	11.50	0	0.00	11.55	1	243	0.41%
2020/03/25	0	0.00	7	10.76	10.80	-7	298	-2.35%
2020/03/24	10	10.45	3	10.37	10.40	7	351	1.99%
2020/03/17	1	9.99	0	0.00	10.50	1	374	0.27%
2020/03/16	0	0.00	4	11.20	11.10	-4	365	-1.09%
2020/03/13	1	10.80	0	0.00	11.80	1	377	0.27%
2020/03/12	3	12.07	2	11.85	11.95	1	383	0.26%
2020/03/11	0	0.00	1	13.00	12.95	-1	380	-0.26%
2020/02/26	1	14.35	0	0.00	14.40	1	365	0.27%
2020/02/24	0	0.00	3	15.12	15.10	-3	360	-0.83%
2020/02/17	1	13.75	0	0.00	13.70	1	363	0.28%
2020/02/10	1	13.75	0	0.00	13.70	1	357	0.28%
2020/02/06	10	14.00	0	0.00	14.20	10	357	2.80%
2020/02/03	1	13.65	0	0.00	13.85	1	358	0.28%
2020/01/30	1	14.90	2	14.70	14.60	-1	352	-0.28%
2020/01/13	10	16.15	0	0.00	16.10	10	334	2.99%
2020/01/09	4	16.15	0	0.00	15.95	4	332	1.20%
2020/01/03	0	0.00	0.1	16.60	16.75	-0.1	328	-0.04%
2020/01/02	0	0.00	4	16.88	16.75	-4	327	-1.22%
2019/12/31	2	17.20	0	0.00	16.85	2	325	0.61%
2019/12/19	11	17.37	4	17.33	16.70	7	259	2.69%
2019/12/18	0	0.00	8	16.70	16.70	-8	204	-3.91%
2019/12/16	8	15.10	0	0.00	15.10	8	183	4.35%
2019/12/13	0	0.00	1	15.70	15.30	-1	183	-0.54%
2019/12/12	0	0.00	2	15.70	15.50	-2	197	-1.01%
2019/12/10	5	16.00	0	0.00	16.10	5	189	2.64%
2019/12/09	0	0.00	4	15.80	15.85	-4	179	-2.23%
2019/12/05	5	14.20	5	14.25	14.35	0	214	0.00%
2019/11/08	1	14.55	0	0.00	14.50	1	237	0.42%
2019/11/05	2	14.45	0	0.00	14.45	2	237	0.84%
2019/11/04	1	14.80	0	0.00	14.80	1	235	0.42%
2019/10/31	2	15.15	0	0.00	15.35	2	229	0.87%
2019/09/09	4	16.18	0	0.00	16.20	4	171	2.33%
2019/08/13	1	12.90	0	0.00	12.60	1	105	0.95%
2019/07/31	1	13.40	0	0.00	14.20	1	102	0.98%
2019/07/30	1	14.00	0	0.00	13.80	1	98	1.02%
2019/07/26	0	0.00	0.2	14.45	14.55	-0.2	104	-0.20%
2019/07/17	1	14.90	0	0.00	15.00	1	101	0.98%
2019/07/05	1	15.20	0	0.00	15.30	1	113	0.88%
2019/06/04	0	0.00	1	15.70	15.70	-1	213	-0.47%
2019/05/13	0	0.00	8	15.70	15.95	-8	246	-3.25%
2019/05/09	1	15.90	0	0.00	16.15	1	248	0.40%
2019/04/30	1	16.55	0	0.00	16.60	1	250	0.40%
2019/04/25	1	16.70	0	0.00	16.70	1	253	0.39%
2019/04/19	1	16.65	0	0.00	16.70	1	251	0.40%
2019/04/09	0	0.00	0.1	17.35	17.45	-0.1	252	-0.02%
2019/04/08	0	0.00	1	18.00	17.75	-1	254	-0.39%
2019/04/03	11	17.84	2	18.03	17.75	9	267	3.37%
2019/03/22	1	16.60	0	0.00	16.60	1	242	0.41%
2019/03/20	1	16.70	0	0.00	16.75	1	238	0.42%
2019/03/13	0	0.00	2	18.28	17.55	-2	287	-0.70%
2019/03/07	0	0.00	3	17.10	17.05	-3	269	-1.11%
2019/03/04	1	16.60	0	0.00	16.65	1	261	0.38%
2019/02/26	1	16.60	0	0.00	16.60	1	255	0.39%
2019/02/21	1	16.90	0	0.00	16.85	1	251	0.40%
2019/02/19	2	17.00	0	0.00	17.05	2	246	0.81%
2019/01/30	0	0.00	5	17.15	17.25	-5	252	-1.98%
2019/01/29	1	16.95	0	0.00	17.20	1	248	0.40%
2019/01/28	0	0.00	2	17.25	17.30	-2	246	-0.81%
2019/01/25	2	17.05	2	17.30	17.30	0	246	0.00%
2019/01/11	2	17.95	0	0.00	17.80	2	287	0.70%
2018/12/10	0	0.00	1	18.60	18.20	-1	342	-0.29%
2018/12/07	2	19.13	1	18.70	18.70	1	337	0.30%
2018/10/11	2	17.10	0	0.00	17.15	2	671	0.30%
2018/10/05	1	18.95	0	0.00	18.95	1	743	0.13%
2018/10/04	1	19.40	0	0.00	19.30	1	794	0.13%
2018/09/11	3	19.75	11	20.10	19.70	-8	1,564	-0.51%
2018/09/06	1	22.85	0	0.00	23.25	1	1,741	0.06%
2018/08/24	0	0.00	6	22.00	22.00	-6	3,196	-0.19%
2018/08/16	1	22.15	0	0.00	22.15	1	3,225	0.03%
2018/08/15	0	0.00	11	22.00	22.40	-11	3,223	-0.34%
2018/08/14	0	0.00	1	21.60	21.85	-1	3,216	-0.03%
2018/08/13	1	22.50	20	22.35	22.45	-19	3,210	-0.59%
2018/08/10	2	23.78	0	0.00	23.25	2	3,196	0.06%
2018/08/03	0	0.00	30	24.24	24.20	-30	3,106	-0.97%
2018/08/02	20	23.33	0	0.00	23.50	20	3,082	0.65%
2018/08/01	10	23.00	0	0.00	23.50	10	3,075	0.33%
2018/07/24	0	0.00	1	23.65	23.95	-1	3,094	-0.03%
2018/07/16	0	0.00	2	25.25	24.00	-2	3,035	-0.07%
2018/07/12	4	25.73	3	25.70	25.45	1	2,956	0.03%
2018/07/11	2	25.60	0	0.00	25.05	2	2,905	0.07%
2018/07/10	3	26.17	3	26.40	26.10	0	2,815	0.00%
2018/07/06	2	22.35	1	22.95	23.15	1	2,706	0.04%
2018/07/04	1	23.80	31	23.89	24.00	-30	2,629	-1.14%
2018/07/03	6	24.76	1	23.80	23.80	5	2,615	0.19%
2018/07/02	4	25.66	2	25.20	25.15	2	2,588	0.08%
2018/06/29	13	25.18	8.5	25.44	25.25	4.5	2,567	0.17%
2018/06/28	11	25.18	15	25.14	25.00	-4	2,548	-0.16%
2018/06/27	19	25.24	1	26.45	24.50	18	2,494	0.72%
2018/06/26	6	26.68	1	27.40	26.35	5	2,427	0.21%
2018/06/25	3	27.50	0	0.00	26.80	3	2,379	0.13%
2018/06/22	7	27.16	5	27.26	27.00	2	2,350	0.09%
2018/06/21	5	27.29	6	28.01	28.40	-1	2,301	-0.04%
2018/06/20	10	27.46	9	28.07	27.00	1	2,235	0.04%
2018/06/19	8	28.35	16	28.16	28.15	-8	2,170	-0.37%
2018/06/15	21	28.88	2	28.83	28.40	19	2,135	0.89%
2018/06/14	63	30.44	51	29.75	29.80	12	2,049	0.59%
2018/06/13	5	29.96	21	30.66	29.85	-16	1,950	-0.82%
2018/06/12	35	29.22	17	28.91	28.65	18	1,707	1.05%
2018/06/11	0	0.00	5	29.27	29.90	-5	1,540	-0.32%
2018/06/08	5	26.70	0	0.00	27.20	5	1,316	0.38%
2018/06/07	26	26.61	13	28.23	27.75	13	1,196	1.09%
2018/06/06	1	25.75	3	26.23	26.40	-2	871	-0.23%
2018/06/04	0	0.00	1	23.00	23.20	-1	613	-0.16%
2018/05/09	0	0.00	10	20.95	20.80	-10	457	-2.18%
2018/04/26	0	0.00	2	19.45	19.70	-2	454	-0.44%
2018/04/24	1	20.10	0	0.00	20.10	1	466	0.21%
2018/04/23	1	20.55	0	0.00	20.70	1	465	0.21%
2018/04/19	2	21.30	0	0.00	21.40	2	487	0.41%
2018/04/17	11	20.99	0	0.00	20.90	11	579	1.90%
2018/04/12	2	22.45	12	22.75	22.00	-10	591	-1.69%
2018/04/09	1	21.15	0	0.00	21.00	1	568	0.18%
2018/04/03	10	21.60	0	0.00	21.50	10	566	1.76%
2018/03/31	1	21.95	0	0.00	21.80	1	570	0.18%
2018/03/23	1	21.60	0	0.00	22.30	1	608	0.16%
2018/03/22	0	0.00	1	22.50	22.35	-1	612	-0.16%
2018/03/21	0	0.00	1	23.05	22.90	-1	612	-0.16%
2018/03/19	1	23.95	0	0.00	24.00	1	616	0.16%
2018/03/15	1	22.70	0	0.00	22.70	1	623	0.16%
2018/03/12	1	22.10	0	0.00	21.90	1	660	0.15%
2018/03/06	1	22.90	0	0.00	22.80	1	721	0.14%
2018/02/27	1	23.10	0	0.00	23.25	1	831	0.12%
2018/02/26	1	23.80	1	24.30	23.85	0	876	0.00%
2018/02/22	2	23.05	0	0.00	23.15	2	1,023	0.20%
2018/02/09	1	22.40	0	0.00	22.85	1	1,113	0.09%
2018/02/06	1	23.15	1	23.30	22.50	0	1,154	0.00%
2018/01/31	1	24.40	0	0.00	24.60	1	1,202	0.08%
2018/01/30	3	25.37	2	26.15	25.40	1	1,203	0.08%
2018/01/29	1	23.85	0	0.00	23.80	1	1,173	0.09%
2018/01/24	0	0.00	1	24.80	24.85	-1	1,173	-0.09%
2018/01/19	4	24.80	0	0.00	25.10	4	1,181	0.34%
2018/01/16	0	0.00	10	25.65	26.00	-10	1,181	-0.85%
2018/01/15	1	25.80	0	0.00	25.40	1	1,170	0.09%
2018/01/12	13	27.65	1	28.50	26.70	12	1,152	1.04%
2018/01/11	0	0.00	1	26.00	26.15	-1	1,094	-0.09%
2018/01/05	0	0.00	5	23.22	23.30	-5	1,052	-0.48%
2018/01/04	2	22.58	0	0.00	22.35	2	1,049	0.19%