瑞昱 (2379)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	540.00	0	0.00	542.00	0.1	2,479	0.00%
2025/01/17	0	0.00	0.1	540.83	538.00	-0.1	2,518	0.00%
2025/01/14	0	516.14	0	0.00	519.00	0	2,542	0.00%
2025/01/13	1.6	513.27	1	515.00	515.00	0.6	2,570	0.02%
2025/01/09	0.2	528.00	0	0.00	529.00	0.2	2,629	0.01%
2025/01/08	0	539.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	0.00	0	545.00	543.00	0	2,577	0.00%
2025/01/03	1.1	533.22	1.2	540.93	537.00	-0.1	2,565	0.00%
2025/01/02	0.2	540.98	0	0.00	545.00	0.2	2,561	0.01%
2024/12/31	1	565.00	1	567.73	568.00	0	2,523	0.00%
2024/12/30	0	560.00	1	566.98	564.00	-1	2,482	-0.04%
2024/12/27	0	0.00	1.2	559.64	558.00	-1.2	2,463	-0.05%
2024/12/26	1	541.00	1.6	549.09	553.00	-0.6	2,481	-0.02%
2024/12/24	0	530.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0.1	536.97	537.00	-0.1	2,570	0.00%
2024/12/20	17	534.29	16.1	539.56	529.00	0.9	2,575	0.03%
2024/12/19	0	0.00	1	531.01	535.00	-1	2,563	-0.04%
2024/12/18	0.3	537.04	6	543.50	548.00	-5.7	2,596	-0.22%
2024/12/17	0.3	544.33	4	546.00	545.00	-3.7	2,603	-0.14%
2024/12/16	0.4	538.05	0.1	534.00	533.00	0.3	2,593	0.01%
2024/12/13	0	0.00	0.1	532.91	534.00	-0.1	2,658	0.00%
2024/12/11	0	529.00	0.1	530.67	527.00	-0.1	2,620	-0.01%
2024/12/10	1	523.01	0.4	525.00	521.00	0.6	2,575	0.02%
2024/12/09	0	527.00	0	520.00	519.00	0	2,552	0.00%
2024/12/06	2.2	528.50	5.2	525.76	524.00	-3	2,523	-0.12%
2024/12/05	0	508.00	0	0.00	513.00	0	2,466	0.00%
2024/12/04	0.4	505.00	2.1	503.40	508.00	-1.7	2,499	-0.07%
2024/12/03	1	493.09	1	503.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	4	489.75	492.00	-4	2,490	-0.16%
2024/11/29	0	0.00	2	477.00	476.00	-2	2,479	-0.08%
2024/11/28	1.5	472.12	0.1	475.50	471.50	1.4	2,483	0.06%
2024/11/27	1.2	478.45	1.2	484.07	477.50	0	2,467	0.00%
2024/11/26	6	484.67	1	491.50	481.50	5	2,459	0.20%
2024/11/25	2	490.25	7	492.21	488.00	-5	2,443	-0.20%
2024/11/22	9.1	491.40	1	493.00	484.50	8.1	2,414	0.34%
2024/11/21	3	502.67	1	501.00	500.00	2	2,377	0.08%
2024/11/20	1.1	497.18	2.1	502.83	496.00	-1	2,334	-0.04%
2024/11/19	0.4	504.45	1	506.00	503.00	-0.6	2,287	-0.03%
2024/11/18	1	496.00	2	496.75	497.00	-1	2,228	-0.05%
2024/11/15	4	492.63	2	492.75	488.00	2	2,233	0.09%
2024/11/14	3	488.66	1	494.00	487.00	2	2,238	0.09%
2024/11/13	0	0.00	2	497.00	495.00	-2	2,221	-0.09%
2024/11/12	1	492.50	3	497.66	490.00	-2	2,232	-0.09%
2024/11/11	4	496.37	4.2	496.57	499.00	-0.1	2,215	-0.01%
2024/11/08	1	503.00	2	501.50	500.00	-1	2,214	-0.05%
2024/11/07	2	493.00	3.2	494.72	495.00	-1.2	2,214	-0.05%
2024/11/06	0	0.00	5	494.40	491.00	-5	2,228	-0.22%
2024/11/05	3	479.51	0	0.00	479.50	3	2,220	0.14%
2024/11/04	0	479.00	1	479.50	482.50	-1	2,244	-0.04%
2024/11/01	1	464.75	3	481.50	486.00	-2	2,263	-0.09%
2024/10/30	2	484.01	0.1	486.00	478.50	2	2,228	0.09%
2024/10/29	1	478.00	0.1	480.50	484.00	0.9	2,239	0.04%
2024/10/28	1.1	485.57	2	489.44	483.00	-1	2,278	-0.04%
2024/10/25	1	484.00	1	488.50	489.50	0	2,321	0.00%
2024/10/24	0	0.00	3.1	483.54	483.00	-3.1	2,333	-0.13%
2024/10/23	3	473.01	6	477.50	473.50	-3	2,296	-0.13%
2024/10/22	1	480.00	0	0.00	481.00	1	2,283	0.04%
2024/10/21	5.1	473.74	0	0.00	476.00	5.1	2,286	0.22%
2024/10/18	2.1	466.76	10.5	467.98	465.00	-8.5	2,286	-0.37%
2024/10/17	9.5	468.05	3	466.33	467.00	6.5	2,289	0.29%
2024/10/16	4	476.01	0	0.00	477.50	4	2,253	0.18%
2024/10/15	2	490.25	0	0.00	489.50	2	2,240	0.09%
2024/10/11	0	0.00	0	487.50	483.50	0	2,274	0.00%
2024/10/09	0	0.00	0.3	488.45	480.00	-0.3	2,304	-0.01%
2024/10/07	0	0.00	4.1	481.39	479.50	-4.1	2,376	-0.17%
2024/10/04	4.8	479.07	0	0.00	481.00	4.8	2,414	0.20%
2024/10/01	0.1	475.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/30	0	486.50	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	0.00	0.1	494.50	494.00	-0.1	2,532	0.00%
2024/09/25	2.1	488.87	0	492.14	490.00	2	2,651	0.08%
2024/09/23	0	0.00	0.3	477.78	480.50	-0.3	2,723	-0.01%
2024/09/20	0.2	472.50	2.1	473.04	470.00	-1.9	2,730	-0.07%
2024/09/19	3.1	471.68	1	472.00	473.00	2.1	2,696	0.08%
2024/09/18	1.1	463.94	1	466.00	465.00	0.1	2,719	0.00%
2024/09/16	5	469.67	1	472.50	468.00	4	2,731	0.15%
2024/09/13	0.2	508.00	2.1	506.10	506.00	-1.9	2,667	-0.07%
2024/09/12	1	511.00	9	501.56	509.00	-8	2,694	-0.30%
2024/09/11	5	493.50	0	0.00	495.50	5	2,719	0.18%
2024/09/10	1	496.00	0	0.00	489.00	1	2,736	0.04%
2024/09/09	2.3	496.02	0	0.00	495.00	2.3	2,758	0.08%
2024/09/06	0.1	501.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	1.3	494.86	0	0.00	488.50	1.3	2,906	0.04%
2024/09/04	1.4	513.14	1	513.00	510.00	0.4	2,950	0.01%
2024/09/03	0.3	537.33	0	0.00	533.00	0.3	3,024	0.01%
2024/08/30	0.2	538.95	0	0.00	535.00	0.2	3,273	0.01%
2024/08/29	0	529.00	0	0.00	537.00	0	3,375	0.00%
2024/08/28	0.1	531.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/27	5	540.00	0	0.00	535.00	5	3,623	0.14%
2024/08/26	0	0.00	0.1	543.00	537.00	-0.1	3,712	0.00%
2024/08/23	0	0.00	1	534.00	540.00	-1	3,805	-0.03%
2024/08/22	1	543.95	0	0.00	545.00	1	3,857	0.03%
2024/08/21	0	536.00	3	542.00	537.00	-3	3,893	-0.08%
2024/08/19	0	0.00	0	551.50	550.00	0	3,937	0.00%
2024/08/16	2	530.00	2	530.50	526.00	0	3,917	0.00%
2024/08/15	1	523.00	0.4	521.00	517.00	0.6	3,931	0.02%
2024/08/14	0	0.00	0	529.00	529.00	0	3,966	0.00%
2024/08/13	2	519.00	4	519.50	518.00	-2	3,990	-0.05%
2024/08/09	0.1	501.65	0	0.00	499.50	0.1	4,060	0.00%
2024/08/08	0.1	490.00	0	490.50	487.00	0.1	4,076	0.00%
2024/08/07	0.1	489.76	0	0.00	489.00	0.1	4,078	0.00%
2024/08/06	0.1	469.21	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	1	475.00	0	0.00	465.00	1	4,113	0.02%
2024/08/02	0.1	507.00	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	0	0.00	0.2	517.33	517.00	-0.2	4,128	0.00%
2024/07/31	0.2	517.33	0	0.00	512.00	0.2	4,128	0.00%
2024/07/30	0.1	494.67	0	0.00	502.00	0.1	4,098	0.00%
2024/07/29	0.1	506.53	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	0	520.00	0	0.00	520.00	0	4,100	0.00%
2024/07/23	0.1	523.26	0	0.00	527.00	0.1	4,132	0.00%
2024/07/22	0.7	515.95	0	0.00	513.00	0.7	4,183	0.02%
2024/07/19	0.1	538.82	0.1	537.92	534.00	0	4,197	0.00%
2024/07/18	3.2	542.68	2	541.00	544.00	1.2	4,227	0.03%
2024/07/17	0	0.00	1.1	557.94	555.00	-1.1	4,231	-0.03%
2024/07/16	3	565.00	0	0.00	559.00	3	4,329	0.07%
2024/07/15	0	0.00	1	567.01	568.00	-1	4,377	-0.02%
2024/07/12	0.3	572.18	1	573.00	571.00	-0.7	4,411	-0.02%
2024/07/11	0.1	573.55	3.6	579.36	581.00	-3.5	4,440	-0.08%
2024/07/10	0.3	566.04	0.1	568.00	570.00	0.2	4,454	0.00%
2024/07/09	0	0.00	1.5	565.96	573.00	-1.5	4,428	-0.03%
2024/07/08	0	545.00	0	0.00	553.00	0	4,374	0.00%
2024/07/04	0	0.00	0	546.20	550.00	0	4,305	0.00%
2024/07/03	0	0.00	2	544.96	544.00	-2	4,259	-0.05%
2024/07/02	2.2	525.21	0	0.00	537.00	2.2	4,215	0.05%
2024/07/01	1.8	528.36	35	536.34	531.00	-33.2	4,167	-0.80%
2024/06/28	0	537.00	1	544.80	546.00	-1	4,117	-0.02%
2024/06/27	5	523.00	0	526.00	530.00	5	4,036	0.12%
2024/06/26	1	527.00	0	0.00	530.00	1	4,030	0.02%
2024/06/25	35.1	531.42	0	0.00	532.00	35.1	4,074	0.86%
2024/06/24	1.1	548.52	0	542.00	531.00	1	4,087	0.03%
2024/06/20	0.2	562.00	0.2	570.00	563.00	0.1	4,095	0.00%
2024/06/19	1	563.00	20	557.45	558.00	-19	4,114	-0.46%
2024/06/18	0.1	560.00	15	559.00	561.00	-14.9	4,153	-0.36%
2024/06/14	1.2	572.96	2.1	566.43	569.00	-0.9	4,232	-0.02%
2024/06/13	0.5	556.00	0.1	571.83	573.00	0.4	4,272	0.01%
2024/06/12	12.2	536.16	0.1	535.00	541.00	12.1	4,260	0.28%
2024/06/07	6	534.00	1	532.00	530.00	5	4,209	0.12%
2024/06/06	0.1	533.00	2	533.00	536.00	-1.9	4,139	-0.05%
2024/06/05	5.1	522.36	1	527.00	523.00	4.1	4,073	0.10%
2024/06/04	1.5	530.67	0	0.00	534.00	1.5	4,064	0.04%
2024/06/03	2	553.00	0	561.00	550.00	2	4,026	0.05%
2024/05/31	16	567.18	0.1	558.00	543.00	15.9	3,987	0.40%
2024/05/30	6	566.50	1	571.00	570.00	5	3,948	0.13%
2024/05/29	1	562.00	1.1	553.63	561.00	-0.1	3,962	0.00%
2024/05/28	0	0.00	1	542.00	541.00	-1	3,948	-0.03%
2024/05/27	11.1	534.11	0.1	540.00	532.00	11	3,963	0.28%
2024/05/24	0.1	529.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0	0.00	2.1	539.60	539.00	-2.1	4,111	-0.05%
2024/05/22	1	535.00	0.3	535.94	537.00	0.7	4,272	0.02%
2024/05/20	2.1	528.93	0.3	531.07	531.00	1.8	4,477	0.04%
2024/05/17	1.4	531.15	0	0.00	530.00	1.4	4,647	0.03%
2024/05/16	0	0.00	2.4	543.28	547.00	-2.4	4,623	-0.05%
2024/05/15	0.4	532.54	2.2	533.00	531.00	-1.8	4,592	-0.04%
2024/05/14	0.2	529.00	1	535.00	536.00	-0.8	4,597	-0.02%
2024/05/13	0	0.00	0.1	529.00	527.00	-0.1	4,593	0.00%
2024/05/10	0.2	522.67	0	0.00	517.00	0.2	4,653	0.00%
2024/05/09	1	533.00	0	0.00	532.00	1	4,636	0.02%
2024/05/08	0	0.00	2	530.00	528.00	-2	4,661	-0.04%
2024/05/06	0	0.00	5	510.00	511.00	-5	4,602	-0.11%
2024/05/03	0.1	516.03	0	0.00	511.00	0.1	4,589	0.00%
2024/04/30	1.1	520.00	0	0.00	518.00	1.1	4,599	0.02%
2024/04/29	0	0.00	11	531.00	527.00	-11	4,602	-0.24%
2024/04/26	12	515.83	0	0.00	520.00	12	4,592	0.26%
2024/04/25	1	525.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	535.00	0	0.00	538.00	1	4,551	0.02%
2024/04/22	1.2	519.51	0	0.00	504.00	1.2	4,535	0.03%
2024/04/18	0	574.00	0.1	570.00	574.00	-0.1	4,354	0.00%
2024/04/17	1	561.00	2	569.03	570.00	-1	4,335	-0.02%
2024/04/16	0	550.06	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	571.00	1	570.00	569.00	0	4,268	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/08	0	565.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	571.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0.1	569.00	568.00	-0.1	4,243	0.00%
2024/04/01	2	560.00	0.1	559.00	559.00	1.9	4,241	0.04%
2024/03/28	9.1	554.79	1.2	557.68	557.00	7.9	4,241	0.19%
2024/03/27	0	566.71	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0	557.00	41.4	555.94	565.00	-41.4	4,184	-0.99%
2024/03/25	1	586.00	0.9	584.99	584.00	0.1	4,143	0.00%
2024/03/22	2	589.50	4	587.25	591.00	-2	4,212	-0.05%
2024/03/21	2	575.00	1	579.00	584.00	1	4,211	0.02%
2024/03/20	2	595.50	1.2	588.61	588.00	0.8	4,194	0.02%
2024/03/19	1.1	587.29	1	592.00	591.00	0.1	4,207	0.00%
2024/03/18	1	581.00	1	587.00	590.00	0	4,189	0.00%
2024/03/15	1	590.00	1.2	584.26	594.00	-0.2	4,140	0.00%
2024/03/14	1	578.99	0	570.00	580.00	1	4,076	0.02%
2024/03/13	0	0.00	6	592.00	593.00	-6	4,006	-0.15%
2024/03/12	1	597.00	0	0.00	601.00	1	3,965	0.03%
2024/03/11	1	597.00	0.1	601.00	604.00	0.9	3,944	0.02%
2024/03/08	0	588.50	2.5	593.92	587.00	-2.5	3,893	-0.06%
2024/03/07	14.1	606.18	9.6	604.42	601.00	4.5	3,784	0.12%
2024/03/06	2.4	596.26	3.2	600.75	600.00	-0.8	3,721	-0.02%
2024/03/05	0	0.00	0	584.00	584.00	0	3,678	0.00%
2024/03/04	1.3	572.44	1.1	572.32	573.00	0.2	3,654	0.00%
2024/03/01	2	567.50	1.2	575.48	565.00	0.8	3,577	0.02%
2024/02/29	0.1	565.00	0.1	564.14	569.00	0	3,558	0.00%
2024/02/27	4.4	570.13	2.2	567.21	567.00	2.2	3,512	0.06%
2024/02/26	1.1	543.36	1	546.00	551.00	0.1	3,377	0.00%
2024/02/23	2.3	550.80	5.1	556.09	547.00	-2.8	3,326	-0.08%
2024/02/22	10.3	525.73	2.4	522.10	532.00	7.9	3,143	0.25%
2024/02/21	2.1	487.03	1	494.50	501.00	1.1	3,011	0.04%
2024/02/20	1	500.95	3.6	508.05	487.50	-2.6	2,931	-0.09%
2024/02/19	0.1	473.71	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	474.00	1	469.08	473.50	-1	2,719	-0.04%
2024/02/15	2	463.01	1	463.50	469.00	1	2,722	0.04%
2024/02/05	41.2	464.86	0	0.00	463.50	41.2	2,699	1.53%
2024/02/02	0	0.00	1	465.00	469.50	-1	2,672	-0.04%