億光 (2393)-元大-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	82.80	83.70	0	4,007	0.00%
2025/01/21	10	83.40	1	84.30	83.70	9	4,076	0.22%
2025/01/20	10	82.83	0	0.00	84.80	10	4,121	0.24%
2025/01/16	0	0.00	1	83.40	81.90	-1	4,177	-0.02%
2025/01/15	6	82.42	0	0.00	82.40	6	4,181	0.14%
2025/01/14	0	0.00	0	84.00	84.00	0	4,195	0.00%
2025/01/13	0.1	85.40	5.1	85.49	84.50	-5	4,171	-0.12%
2025/01/10	0	0.00	3.1	84.29	84.20	-3.1	4,118	-0.07%
2025/01/09	2.1	83.34	1	81.80	81.80	1.1	4,104	0.03%
2025/01/08	2	86.70	12	86.61	86.70	-10	4,053	-0.25%
2025/01/07	0	0.00	11.1	85.01	84.20	-11.1	4,003	-0.28%
2025/01/06	0	0.00	12	83.88	83.30	-12	3,971	-0.30%
2025/01/03	1	83.50	0	83.25	83.80	1	3,934	0.02%
2025/01/02	0	84.90	2.1	84.11	84.70	-2.1	3,937	-0.05%
2024/12/31	1.1	85.68	12.3	85.67	85.00	-11.1	3,893	-0.29%
2024/12/30	2.1	84.00	3.1	84.47	83.80	-1	3,754	-0.03%
2024/12/27	0	0.00	8	82.59	82.50	-8	3,691	-0.22%
2024/12/25	2.1	81.89	1	82.00	80.90	1.1	3,565	0.03%
2024/12/24	3	81.70	0	0.00	79.40	3	3,508	0.09%
2024/12/23	0	0.00	2	80.05	78.80	-2	3,421	-0.06%
2024/12/20	1	78.00	0	0.00	77.50	1	3,374	0.03%
2024/12/19	7	79.37	6	80.10	78.50	1	3,311	0.03%
2024/12/18	1	80.50	1	82.00	80.20	0	3,251	0.00%
2024/12/17	1	80.50	1	82.95	80.50	0	3,210	0.00%
2024/12/16	2	83.80	0.2	83.69	82.70	1.8	3,180	0.06%
2024/12/13	6	82.77	7	81.57	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	6	80.25	81.00	-6	3,001	-0.20%
2024/12/11	1	76.40	3	77.50	77.30	-2	2,933	-0.07%
2024/12/09	6	78.17	0	0.00	78.20	6	2,979	0.20%
2024/12/06	1	78.80	3	79.00	79.00	-2	3,004	-0.07%
2024/12/05	3	80.10	21	79.76	80.30	-18	3,028	-0.59%
2024/12/04	7	77.79	0	0.00	78.10	7	3,050	0.23%
2024/12/03	0	0.00	2	80.40	79.20	-2	3,061	-0.07%
2024/12/02	1	78.00	2	78.40	79.00	-1	3,062	-0.03%
2024/11/29	2	76.70	4	77.15	77.70	-2	3,106	-0.06%
2024/11/28	3	75.57	0	0.00	76.10	3	3,117	0.10%
2024/11/27	2	77.60	0	0.00	76.80	2	3,109	0.06%
2024/11/26	1	77.70	0	0.00	77.80	1	3,110	0.03%
2024/11/25	4	77.70	0	0.00	77.30	4	3,101	0.13%
2024/11/22	0	0.00	10	79.60	78.90	-10	3,070	-0.33%
2024/11/21	10	77.70	23	78.58	77.70	-13	2,983	-0.44%
2024/11/20	0	0.00	20	78.00	76.90	-20	2,926	-0.68%
2024/11/18	3	75.67	0	76.50	74.80	3	2,799	0.11%
2024/11/15	5	76.40	0	0.00	76.70	5	2,762	0.18%
2024/11/14	8	76.88	13.1	78.05	77.60	-5.1	2,751	-0.19%
2024/11/13	12.1	76.80	0	0.00	76.00	12.1	2,736	0.44%
2024/11/12	11.1	82.37	0	0.00	82.10	11.1	2,680	0.41%
2024/11/11	0.2	85.50	15.4	85.59	85.80	-15.2	2,684	-0.57%
2024/11/08	0.3	84.10	6	84.02	84.50	-5.7	2,671	-0.21%
2024/11/07	0	0.00	3	82.53	83.40	-3	2,670	-0.11%
2024/11/06	0	0.00	16	82.22	83.30	-16	2,706	-0.59%
2024/11/05	5	80.52	0	0.00	80.70	5	2,713	0.19%
2024/11/04	5	82.69	13	82.28	81.80	-8	2,729	-0.29%
2024/11/01	0	84.60	1	85.00	85.00	-1	2,743	-0.04%
2024/10/30	6	84.03	4	86.50	83.80	2	2,765	0.07%
2024/10/29	0	0.00	2	83.50	84.70	-2	2,895	-0.07%
2024/10/28	0.1	85.00	5.1	83.95	84.20	-5	2,954	-0.17%
2024/10/25	0	0.00	38	82.14	82.80	-38	2,949	-1.29%
2024/10/24	1	80.40	10	81.00	80.40	-9	3,014	-0.30%
2024/10/23	0	0.00	20	81.25	80.90	-20	3,066	-0.65%
2024/10/22	1	79.20	3	80.17	80.50	-2	3,037	-0.07%
2024/10/21	2	78.90	10	79.86	79.70	-8	3,061	-0.26%
2024/10/18	2	76.90	28	77.37	78.00	-26	3,077	-0.84%
2024/10/17	12	77.08	2	77.20	77.10	10	3,113	0.32%
2024/10/16	56	76.46	16	76.83	77.20	40	3,130	1.28%
2024/10/15	4.1	76.68	4	77.18	76.60	0.1	3,113	0.00%
2024/10/14	16.1	76.80	23	77.84	78.00	-6.9	3,161	-0.22%
2024/10/11	1	75.00	24	76.37	77.20	-23	3,160	-0.73%
2024/10/09	9	74.03	14.1	74.52	74.90	-5.1	3,145	-0.16%
2024/10/08	22	72.47	19	72.89	73.40	3	3,139	0.10%
2024/10/07	30	75.03	17	76.42	74.70	13	3,147	0.41%
2024/10/04	2	74.90	3	75.50	75.90	-1	3,161	-0.03%
2024/10/01	6	75.13	2.1	75.39	75.40	4	3,212	0.12%
2024/09/30	17	76.88	3	77.80	76.00	14	3,286	0.43%
2024/09/27	5	77.40	12	77.62	77.40	-7	3,489	-0.20%
2024/09/26	15	78.56	4.2	79.95	77.40	10.8	3,813	0.28%
2024/09/25	3	79.40	7	78.77	79.10	-4	3,894	-0.10%
2024/09/24	7	77.47	2	77.95	77.80	5	3,925	0.13%
2024/09/23	16	78.21	7	78.40	77.70	9	3,923	0.23%
2024/09/20	6	78.18	6	78.60	78.50	0	3,954	0.00%
2024/09/19	7	77.57	4.1	77.77	77.70	2.9	4,010	0.07%
2024/09/18	15	78.17	3	78.43	77.00	12	4,054	0.30%
2024/09/16	11	81.20	0	0.00	80.70	11	4,067	0.27%
2024/09/13	4	82.30	3	82.50	82.40	1	4,134	0.02%
2024/09/12	6	81.43	1	82.40	82.60	5	4,205	0.12%
2024/09/11	25	80.62	1	80.80	80.70	24	4,258	0.56%
2024/09/10	110	82.31	1	81.60	82.20	109	4,279	2.55%	大買/鉅額交易
2024/09/09	4	81.75	12	82.66	83.70	-8	4,257	-0.19%
2024/09/06	1	82.50	8	82.90	82.70	-7	4,326	-0.16%
2024/09/05	7.1	82.73	4	82.60	81.30	3.1	4,311	0.07%
2024/09/04	4.1	81.05	8	82.71	82.00	-4	4,289	-0.09%
2024/09/03	5.2	82.36	9	83.24	83.40	-3.8	4,265	-0.09%
2024/09/02	3.1	82.54	19.2	81.70	82.90	-16.1	4,249	-0.38%
2024/08/30	0	0.00	12	79.41	79.00	-12	4,201	-0.29%
2024/08/29	9	77.68	11	78.02	78.20	-2	4,189	-0.05%
2024/08/28	2	78.10	17	79.07	77.90	-15	4,208	-0.36%
2024/08/27	11	77.21	0	0.00	78.30	11	4,244	0.26%
2024/08/26	0	0.00	4	78.55	77.90	-4	4,329	-0.09%
2024/08/23	8	77.53	6	77.67	78.30	2	4,361	0.05%
2024/08/22	10.1	78.28	0	0.00	77.60	10.1	4,387	0.23%
2024/08/21	17	79.06	4	79.80	78.50	13	4,417	0.29%
2024/08/20	4	79.48	1	79.40	79.70	3	4,442	0.07%
2024/08/16	9	79.73	14.5	80.16	79.70	-5.5	4,511	-0.12%
2024/08/15	0	0.00	0.1	79.60	80.10	-0.1	4,547	0.00%
2024/08/14	1.5	79.19	36	79.23	79.90	-34.5	4,576	-0.75%
2024/08/13	0	0.00	7	76.19	77.00	-7	4,576	-0.15%
2024/08/12	6	74.37	4	74.98	75.10	2	4,632	0.04%
2024/08/09	9	73.77	24.4	74.29	73.70	-15.4	4,693	-0.33%
2024/08/08	0	0.00	9	73.91	73.20	-9	4,740	-0.19%
2024/08/07	2	68.65	20	71.49	72.80	-18	4,723	-0.38%
2024/08/06	38	65.85	0	0.00	66.20	38	4,772	0.80%
2024/08/05	10	66.98	6	65.27	65.00	4	4,856	0.08%
2024/08/02	24	72.21	11	72.77	71.40	13	4,874	0.27%
2024/08/01	57	73.26	10	73.50	73.20	47	4,898	0.96%
2024/07/31	19	78.82	9	79.40	78.00	10	4,830	0.21%
2024/07/30	8	79.50	8	80.48	80.20	0	4,784	0.00%
2024/07/29	1	85.20	4	83.40	81.20	-3	4,753	-0.06%
2024/07/26	0	78.80	1	80.80	83.60	-1	4,668	-0.02%
2024/07/23	16.2	79.73	3	79.77	80.00	13.2	4,662	0.28%
2024/07/22	7	78.24	8	79.34	79.20	-1	4,663	-0.02%
2024/07/19	11.1	79.44	8	79.66	79.60	3.1	4,658	0.07%
2024/07/18	6	78.50	6	79.33	81.20	0	4,670	0.00%
2024/07/17	7	79.34	4	79.90	79.20	3	4,666	0.06%
2024/07/16	0	0.00	3	79.90	79.90	-3	4,700	-0.06%
2024/07/15	2	80.25	6	80.32	80.60	-4	4,749	-0.08%
2024/07/12	3	78.67	24	77.67	78.60	-21	4,752	-0.44%
2024/07/11	10	76.50	8.2	76.70	76.70	1.8	4,749	0.04%
2024/07/10	14.1	75.35	1.1	75.48	75.50	13	4,793	0.27%
2024/07/09	7	75.51	2	75.50	75.20	5	4,815	0.10%
2024/07/08	7.6	77.23	3	78.57	76.50	4.6	4,789	0.10%
2024/07/05	7.5	78.95	3	78.83	78.00	4.5	4,805	0.09%
2024/07/04	6.4	80.53	4.2	81.41	79.30	2.2	4,869	0.05%
2024/07/03	9	83.27	13	84.47	82.90	-4	4,852	-0.08%
2024/07/02	2	82.55	12.1	83.51	81.90	-10.1	4,718	-0.21%
2024/07/01	1	76.60	0	0.00	76.60	1	4,398	0.02%
2024/06/28	2.1	76.53	0	0.00	76.40	2.1	4,293	0.05%
2024/06/27	1	76.51	7	77.06	77.50	-6	4,239	-0.14%
2024/06/26	0	76.80	0	0.00	76.50	0	4,227	0.00%
2024/06/25	5	76.74	0	0.00	76.20	5	4,185	0.12%
2024/06/24	0	77.60	0	0.00	79.70	0	4,110	0.00%
2024/06/21	2.1	78.23	13	77.76	78.90	-10.9	4,058	-0.27%
2024/06/20	3	78.73	0	0.00	78.60	3	3,993	0.08%
2024/06/19	1	79.00	5.2	79.99	80.50	-4.2	3,956	-0.10%
2024/06/18	0	0.00	15	79.26	79.70	-15	3,906	-0.38%
2024/06/17	0	0.00	1.2	77.25	77.50	-1.2	3,872	-0.03%
2024/06/14	0	0.00	1	74.80	75.20	-1	3,847	-0.03%
2024/06/13	0	0.00	0.1	75.90	75.90	-0.1	3,838	0.00%
2024/06/12	0	72.20	2	72.75	73.50	-2	3,784	-0.05%
2024/06/11	1	71.70	1	73.00	72.00	0	3,816	0.00%
2024/06/07	2	71.50	3	70.40	72.20	-1	3,809	-0.03%
2024/06/06	5	71.92	3	71.10	72.00	2	3,801	0.05%
2024/06/04	2	71.50	1	72.30	72.00	1	3,778	0.03%
2024/05/31	5	72.68	0	0.00	72.20	5	3,763	0.13%
2024/05/30	5	73.42	2.2	73.60	72.40	2.8	3,722	0.07%
2024/05/28	3.1	72.30	5	72.30	72.00	-1.9	3,654	-0.05%
2024/05/27	0	0.00	4	70.63	70.70	-4	3,640	-0.11%
2024/05/24	0	0.00	1	70.10	70.30	-1	3,609	-0.03%
2024/05/23	0	0.00	3	70.40	70.10	-3	3,571	-0.08%
2024/05/22	1	70.10	4	70.50	70.10	-3	3,543	-0.08%
2024/05/21	1	70.40	45.1	70.10	70.10	-44.1	3,497	-1.26%
2024/05/20	8	68.54	10	69.00	68.40	-2	3,437	-0.06%
2024/05/17	5	68.10	0.1	68.50	68.60	4.9	3,386	0.15%
2024/05/16	1	69.30	32	70.08	68.80	-31	3,344	-0.93%
2024/05/15	1	69.80	29.1	69.85	69.80	-28.1	3,262	-0.86%
2024/05/13	2	68.60	3	68.50	68.70	-1	3,129	-0.03%
2024/05/10	4.1	67.13	3.3	67.74	68.20	0.7	3,097	0.02%
2024/05/09	25.3	65.80	8	67.96	65.40	17.3	3,000	0.58%
2024/05/08	13	69.53	8	69.81	69.30	5	2,851	0.18%
2024/05/07	1	68.00	8	68.86	68.70	-7	2,761	-0.25%
2024/05/06	28	67.69	6	67.67	67.60	22	2,676	0.82%
2024/05/03	0	0.00	2	64.50	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	2	63.90	63.40	-2	2,525	-0.08%
2024/04/30	1	63.30	12	63.08	63.10	-11	2,482	-0.44%
2024/04/29	2	62.60	11	63.03	62.50	-9	2,460	-0.37%
2024/04/26	51	61.14	3	61.30	61.20	48	2,404	2.00%
2024/04/25	2	61.35	0	0.00	61.10	2	2,378	0.08%
2024/04/24	1	61.80	1	61.80	61.70	0	2,344	0.00%
2024/04/23	0.2	59.90	4	59.20	59.30	-3.8	2,299	-0.17%
2024/04/22	0.5	58.50	4	58.20	57.90	-3.5	2,261	-0.15%
2024/04/19	7	60.63	4	60.13	59.90	3	2,188	0.14%
2024/04/18	7	61.43	1	62.00	62.40	6	2,125	0.28%
2024/04/16	0	0.00	1	59.60	59.80	-1	2,027	-0.05%
2024/04/15	0.5	60.90	0	60.80	60.90	0.5	1,976	0.02%
2024/04/12	0.5	61.40	0	0.00	60.70	0.5	1,949	0.03%
2024/04/11	1.1	60.87	2.2	61.69	60.80	-1.1	1,952	-0.05%
2024/04/10	4	60.65	31.1	60.59	61.50	-27.1	1,893	-1.43%
2024/04/09	0	58.80	3	58.70	58.10	-3	1,769	-0.17%
2024/04/08	1	55.50	11.1	56.54	57.50	-10.1	1,718	-0.59%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/04/02	2	54.20	1	54.50	54.40	1	1,668	0.06%
2024/04/01	0	0.00	10	54.20	54.10	-10	1,666	-0.60%
2024/03/26	0	0.00	10	54.00	53.70	-10	1,660	-0.60%
2024/03/25	0	0.00	10	54.10	54.00	-10	1,644	-0.61%
2024/03/22	0.1	54.00	34	53.86	54.10	-33.9	1,631	-2.08%
2024/03/21	4	53.35	2	53.70	53.50	2	1,577	0.13%
2024/03/20	2	54.10	2	53.85	53.40	0	1,561	0.00%
2024/03/19	30	53.50	3	53.27	53.40	27	1,533	1.76%
2024/03/18	20	53.15	4	53.05	53.40	16	1,522	1.05%
2024/03/15	2	53.50	0	0.00	53.10	2	1,503	0.13%
2024/03/14	2	53.35	0	0.00	53.30	2	1,465	0.14%
2024/03/13	0	0.00	5	52.56	52.50	-5	1,403	-0.36%
2024/03/12	0	0.00	3	51.90	52.10	-3	1,376	-0.22%
2024/03/11	1	51.10	10	51.20	51.30	-9	1,372	-0.66%
2024/03/08	12	51.40	1	51.50	50.80	11	1,378	0.80%
2024/03/07	1	51.50	1.4	51.71	51.50	-0.4	1,355	-0.03%
2024/03/06	0	0.00	2	51.60	51.50	-2	1,353	-0.15%
2024/03/05	0	0.00	1	51.70	51.30	-1	1,356	-0.07%
2024/03/04	3	51.83	3.2	51.49	51.40	-0.2	1,350	-0.02%
2024/03/01	4	51.53	12	50.71	51.70	-8	1,331	-0.60%
2024/02/27	0.1	50.60	21	50.32	50.30	-21	1,275	-1.64%
2024/02/26	0	0.00	10	50.10	50.40	-10	1,271	-0.79%
2024/02/23	0	0.00	6	50.13	50.10	-6	1,274	-0.47%
2024/02/22	20	50.17	1	50.10	50.10	19	1,274	1.49%
2024/02/20	0	0.00	22	49.93	49.75	-22	1,274	-1.73%
2024/02/19	1	49.80	0	0.00	49.95	1	1,266	0.08%
2024/02/16	0.1	49.40	1	49.35	49.30	-0.9	1,253	-0.08%
2024/02/15	12	48.90	1	48.65	49.05	11	1,244	0.88%
2024/02/02	0.1	48.32	5	48.15	48.20	-4.9	1,226	-0.40%