飛宏 (2457)-元大-新莊券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▼6.31%
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	34.20	4	34.50	34.80	-2	2,052	-0.10%
2025/01/16	0	0.00	2	34.40	34.25	-2	2,047	-0.10%
2025/01/15	10	33.36	3	32.80	32.95	7	2,029	0.34%
2025/01/14	1	32.70	0	0.00	33.50	1	2,000	0.05%
2025/01/10	0	0.00	1	35.00	35.00	-1	1,913	-0.05%
2025/01/09	4	35.44	5	35.34	35.00	-1	1,907	-0.05%
2025/01/07	6.2	35.56	1	35.15	35.20	5.2	1,869	0.28%
2025/01/03	3.1	36.07	6	36.60	35.40	-3	1,853	-0.16%
2025/01/02	1	36.85	0	0.00	36.90	1	1,841	0.05%
2024/12/30	1	37.35	1	37.30	37.35	0	1,868	0.00%
2024/12/27	0	0.00	1	37.95	37.90	-1	1,893	-0.05%
2024/12/18	0.1	38.15	0	0.00	38.70	0.1	1,970	0.01%
2024/12/16	0	0.00	9	37.28	37.30	-9	1,957	-0.46%
2024/12/13	0.1	38.60	0	38.90	38.35	0	1,942	0.00%
2024/12/12	2	39.50	0	0.00	39.50	2	1,919	0.10%
2024/12/11	1	40.15	0	0.00	39.65	1	1,911	0.05%
2024/12/10	10.1	40.76	2	41.32	40.30	8	1,892	0.42%
2024/12/09	7	40.94	0	0.00	40.35	7	1,870	0.37%
2024/12/06	9	42.94	3	42.28	42.25	6	1,836	0.33%
2024/12/05	13	44.11	15	44.29	43.75	-2	1,779	-0.11%
2024/12/04	13	43.07	2.3	43.06	43.10	10.7	1,616	0.66%
2024/12/03	1	41.90	0	0.00	42.05	1	1,594	0.06%
2024/12/02	1	40.80	0.1	40.74	40.40	0.9	1,574	0.06%
2024/11/28	0.1	41.10	0	0.00	40.90	0.1	1,590	0.01%
2024/11/27	2.3	42.58	0	0.00	41.80	2.3	1,581	0.14%
2024/11/26	3	42.58	0	0.00	42.40	3	1,555	0.19%
2024/11/25	1	42.70	6.1	42.72	42.70	-5.1	1,543	-0.33%
2024/11/22	0.2	43.25	0	0.00	42.30	0.2	1,527	0.01%
2024/11/21	10	42.72	3	42.62	42.55	7	1,505	0.46%
2024/11/20	12	41.92	3	42.03	42.00	9	1,463	0.61%
2024/11/19	4	41.79	19	41.76	41.70	-15	1,451	-1.03%
2024/11/18	15	40.30	0	0.00	40.30	15	1,380	1.09%
2024/11/15	0	0.00	17	41.51	41.65	-17	1,367	-1.24%
2024/11/13	6	41.25	0	0.00	41.10	6	1,325	0.45%
2024/11/12	1.1	41.49	0	0.00	41.40	1.1	1,328	0.08%
2024/11/11	0	0.00	4	40.80	41.45	-4	1,313	-0.30%
2024/11/08	13	40.72	8	40.22	40.40	5	1,309	0.38%
2024/11/07	5	40.32	1	39.50	41.10	4	1,306	0.31%
2024/11/05	0	0.00	1	37.90	37.90	-1	1,304	-0.08%
2024/11/04	2	37.48	0	0.00	37.45	2	1,397	0.14%
2024/10/30	2	37.80	1	37.85	37.85	1	1,456	0.07%
2024/10/23	0	0.00	0	38.50	38.05	0	1,553	0.00%
2024/10/22	0	0.00	0.2	38.70	38.50	-0.2	1,589	-0.01%
2024/10/18	4.1	38.39	0	0.00	38.00	4.1	1,723	0.23%
2024/10/09	1	39.50	0	0.00	39.25	1	1,849	0.05%
2024/10/08	0	0.00	1	40.15	40.40	-1	1,880	-0.05%
2024/10/07	0	0.00	1	40.90	40.95	-1	1,896	-0.05%
2024/10/04	4	41.74	1	42.00	41.25	3	1,947	0.15%
2024/10/01	1	41.10	6	41.73	42.30	-5	2,017	-0.25%
2024/09/30	0	0.00	1	42.00	40.85	-1	2,009	-0.05%
2024/09/27	0	0.00	2	41.45	41.35	-2	2,046	-0.10%
2024/09/26	4	41.14	5	41.51	41.15	-1	2,052	-0.05%
2024/09/24	1	39.60	3	39.70	39.75	-2	2,021	-0.10%
2024/09/23	1	40.20	1.2	40.24	40.20	-0.2	2,044	-0.01%
2024/09/20	0	0.00	2	39.50	39.55	-2	2,047	-0.10%
2024/09/19	0.2	38.90	1	39.05	39.10	-0.8	2,058	-0.04%
2024/09/16	0	0.00	1	38.95	39.00	-1	2,102	-0.05%
2024/09/13	3	38.12	4	38.53	38.65	-1	2,120	-0.05%
2024/09/11	4	37.43	5	37.39	37.35	-1	2,194	-0.05%
2024/09/10	7	37.46	4	37.10	37.10	3	2,205	0.14%
2024/09/06	0	0.00	2	36.70	37.05	-2	2,273	-0.09%
2024/09/05	4	36.55	7	36.71	36.35	-3	2,285	-0.13%
2024/09/04	2	36.65	0	0.00	36.35	2	2,315	0.09%
2024/09/02	0	0.00	6	39.98	39.75	-6	2,356	-0.25%
2024/08/30	1	40.15	0	0.00	40.05	1	2,524	0.04%
2024/08/28	2.5	40.00	2	39.80	39.85	0.5	2,599	0.02%
2024/08/27	4	40.20	0	0.00	39.95	4	2,624	0.15%
2024/08/26	0	0.00	2	40.35	40.50	-2	2,630	-0.08%
2024/08/21	0.1	39.95	1	40.30	40.05	-1	2,688	-0.04%
2024/08/20	2.2	40.61	0	0.00	40.50	2.2	2,691	0.08%
2024/08/16	1	40.80	0	0.00	40.55	1	2,745	0.04%
2024/08/15	2	40.85	5	40.66	40.60	-3	2,770	-0.11%
2024/08/14	0	0.00	1	40.85	41.15	-1	2,776	-0.04%
2024/08/13	2	40.25	4	40.44	40.65	-2	2,765	-0.07%
2024/08/12	0	0.00	1	40.75	40.70	-1	2,764	-0.04%
2024/08/09	1	40.20	0	0.00	39.40	1	2,756	0.04%
2024/08/08	5	39.21	3	39.36	38.80	2	2,742	0.07%
2024/08/07	0.8	40.80	0	0.00	40.80	0.8	2,744	0.03%
2024/08/06	1.1	35.58	4	38.03	37.25	-2.9	2,791	-0.10%
2024/08/05	6	39.47	37.1	38.60	38.60	-31.1	2,739	-1.14%
2024/08/02	3	43.84	0	0.00	42.85	3	2,725	0.11%
2024/08/01	5	43.35	3	43.65	44.55	2	2,713	0.07%
2024/07/31	3	42.40	0	0.00	42.30	3	2,680	0.11%
2024/07/30	2	42.63	0.1	42.30	43.15	1.9	2,684	0.07%
2024/07/29	3.4	43.21	3	42.63	42.65	0.4	2,687	0.02%
2024/07/26	2.1	43.79	3	43.55	43.45	-0.9	2,822	-0.03%
2024/07/22	0	0.00	15	44.61	43.80	-15	2,805	-0.53%
2024/07/19	5.6	45.85	0	0.00	44.40	5.6	2,776	0.20%
2024/07/18	5	47.35	5	47.40	47.45	0	2,709	0.00%
2024/07/17	3	48.80	0	0.00	48.50	3	2,690	0.11%
2024/07/16	5	48.25	0	0.00	48.15	5	2,715	0.19%
2024/07/12	6	48.98	8.1	48.76	48.85	-2.1	2,910	-0.07%
2024/07/11	6	48.85	2.1	48.92	48.80	3.9	2,949	0.13%
2024/07/10	8	49.61	6	49.95	49.20	2	2,986	0.07%
2024/07/08	9.1	51.76	1	51.30	51.50	8.1	3,045	0.27%
2024/07/05	3	51.37	11	51.28	51.30	-8	3,042	-0.26%
2024/07/04	14	49.72	0	0.00	49.55	14	2,981	0.47%
2024/07/03	2	49.40	4	49.75	49.75	-2	2,982	-0.07%
2024/07/02	0	48.50	3	48.17	48.45	-3	2,945	-0.10%
2024/06/27	9	48.73	2	48.58	48.40	7	2,962	0.24%
2024/06/26	0.9	49.78	5	49.40	49.10	-4.1	2,955	-0.14%
2024/06/25	1.1	48.78	0	0.00	49.35	1.1	2,962	0.04%
2024/06/24	18.2	49.59	1	49.70	49.25	17.2	2,961	0.58%
2024/06/21	10	50.40	8	50.50	50.40	2	2,974	0.07%
2024/06/20	0	50.10	5	50.10	50.10	-5	2,980	-0.17%
2024/06/19	1.1	50.02	0	0.00	50.10	1.1	3,000	0.04%
2024/06/18	0	0.00	2	51.60	51.50	-2	2,976	-0.07%
2024/06/17	1	50.50	0	0.00	51.30	1	3,018	0.03%
2024/06/14	0	0.00	16.9	50.98	50.70	-16.9	3,022	-0.56%
2024/06/13	16	50.15	10	50.59	50.70	6	3,023	0.20%
2024/06/12	2	51.60	0	0.00	51.00	2	2,984	0.07%
2024/06/11	0	0.00	2	52.10	52.00	-2	2,991	-0.07%
2024/06/06	5	50.90	10	51.04	51.30	-5	3,000	-0.17%
2024/06/05	15	52.38	7.4	52.70	51.80	7.6	2,983	0.25%
2024/06/04	11	51.90	1	51.90	52.00	10	2,931	0.34%
2024/05/31	0	0.00	2	50.75	50.90	-2	2,980	-0.07%
2024/05/30	3	51.00	0	0.00	51.00	3	3,038	0.10%
2024/05/29	1	51.40	0	0.00	51.40	1	3,185	0.03%
2024/05/28	1.1	51.89	1.5	51.63	52.00	-0.4	3,223	-0.01%
2024/05/27	0	50.60	3	51.20	51.10	-3	3,272	-0.09%
2024/05/24	24	49.91	2	50.05	50.20	22	3,332	0.66%
2024/05/23	2	50.65	0	0.00	50.60	2	3,409	0.06%
2024/05/22	15	50.30	0	0.00	50.50	15	3,458	0.43%
2024/05/21	2	50.35	0	0.00	50.40	2	3,522	0.06%
2024/05/20	1	49.50	0	0.00	49.50	1	3,587	0.03%
2024/05/17	0	0.00	6	49.78	49.70	-6	3,782	-0.16%
2024/05/16	1	49.50	0	0.00	49.45	1	4,218	0.02%
2024/05/15	3	49.53	0	0.00	49.50	3	4,296	0.07%
2024/05/14	1	49.75	0	0.00	49.70	1	4,321	0.02%
2024/05/13	1	47.90	1	48.50	49.00	0	4,352	0.00%
2024/05/10	17.1	48.51	1	48.45	48.45	16.1	4,334	0.37%
2024/05/09	18	50.44	16	50.01	49.95	2	4,257	0.05%
2024/05/08	1.5	50.60	1.1	50.79	50.60	0.5	4,236	0.01%
2024/05/07	0	0.00	2	50.85	51.00	-2	4,257	-0.05%
2024/05/06	5.2	51.08	0.1	51.60	50.80	5.2	4,324	0.12%
2024/05/03	0	0.00	1	51.60	51.50	-1	4,331	-0.02%
2024/05/02	1	52.70	0	0.00	52.80	1	4,380	0.02%
2024/04/30	9.4	53.68	5	53.68	53.50	4.4	4,415	0.10%
2024/04/29	1	51.00	1	51.20	51.50	0	4,310	0.00%
2024/04/26	0	0.00	0.1	51.40	50.70	-0.1	4,314	0.00%
2024/04/25	3	51.27	0.1	51.50	51.20	3	4,328	0.07%
2024/04/24	3.4	51.75	8.1	52.01	52.30	-4.8	4,349	-0.11%
2024/04/23	15.4	51.31	11	51.11	51.00	4.4	4,409	0.10%
2024/04/22	10.1	52.42	7	51.71	51.00	3.1	4,457	0.07%
2024/04/19	6.2	52.92	4	53.38	52.50	2.2	4,465	0.05%
2024/04/18	10.2	54.40	7	54.69	54.50	3.2	4,481	0.07%
2024/04/17	1	52.93	4	53.00	53.30	-3	4,357	-0.07%
2024/04/16	23	50.65	33.2	50.44	51.00	-10.2	4,349	-0.23%
2024/04/15	3.2	52.70	4	53.20	52.30	-0.8	4,370	-0.02%
2024/04/12	24	53.09	27	53.52	53.80	-3	4,423	-0.07%
2024/04/11	7.1	52.67	7	52.76	52.50	0.1	4,364	0.00%
2024/04/10	1	54.20	25	53.66	54.10	-24	4,349	-0.55%
2024/04/09	11.1	53.76	11	54.12	54.00	0.1	4,362	0.00%
2024/04/08	0	0.00	3	54.30	53.70	-3	4,448	-0.07%
2024/04/03	5	53.50	5	53.40	53.30	0	4,456	0.00%
2024/04/02	15	54.53	10	54.10	54.30	5	4,476	0.11%
2024/04/01	2	54.00	2	54.60	54.60	0	4,509	0.00%
2024/03/28	14	53.11	11	52.93	53.00	3	4,526	0.07%
2024/03/26	21	53.68	16	53.31	53.30	5	4,547	0.11%
2024/03/25	10	54.45	13	55.18	55.20	-3	4,531	-0.07%
2024/03/22	11	54.51	11	54.44	54.30	0	4,573	0.00%
2024/03/21	8	53.38	5.1	53.76	53.80	2.9	4,558	0.06%
2024/03/20	13	53.21	5	53.00	53.00	8	4,653	0.17%
2024/03/19	1	54.60	0	54.60	54.30	1	4,634	0.02%
2024/03/18	5	54.20	6.2	54.19	54.40	-1.2	4,682	-0.03%
2024/03/15	5.7	54.93	1	54.90	55.00	4.7	4,699	0.10%
2024/03/14	5	55.10	5	55.40	55.20	0	4,778	0.00%
2024/03/13	4	55.23	4.1	55.11	55.00	-0.1	4,833	0.00%
2024/03/12	5.1	56.70	6	56.53	56.40	-0.9	4,881	-0.02%
2024/03/11	1	56.40	6	56.47	56.30	-5	4,964	-0.10%
2024/03/08	9	56.70	10	57.13	55.90	-1	5,023	-0.02%
2024/03/07	10.3	59.13	18	58.69	58.00	-7.7	5,013	-0.15%
2024/03/06	6	60.27	4.6	60.28	60.10	1.4	4,997	0.03%
2024/03/05	2	60.05	5.1	60.19	60.00	-3.1	5,096	-0.06%
2024/03/04	10.7	61.10	10.3	61.76	60.60	0.4	5,211	0.01%
2024/03/01	1.3	60.60	2	60.90	60.30	-0.7	5,228	-0.01%
2024/02/29	3	61.23	2	61.00	61.30	1	5,690	0.02%
2024/02/27	5	59.54	4	60.15	60.20	1	6,506	0.02%
2024/02/26	12	61.33	4	61.05	61.20	8	6,952	0.12%
2024/02/23	10.5	60.40	16	60.93	59.70	-5.5	6,907	-0.08%
2024/02/22	16	61.31	13	61.38	61.30	3	6,865	0.04%
2024/02/21	3.7	61.70	4	61.85	61.50	-0.3	6,858	0.00%
2024/02/20	16.3	62.05	13	62.19	61.80	3.3	6,946	0.05%
2024/02/19	31.3	62.05	24.1	61.66	62.30	7.2	6,809	0.11%
2024/02/16	4	58.13	8	57.50	58.70	-4	6,414	-0.06%
2024/02/15	3	55.90	6	55.80	56.20	-3	6,380	-0.05%
2024/02/05	18	56.25	1	56.00	56.10	17	6,399	0.27%