台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    694
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.95133.7033.7003,3480.00%
2024/03/27133.90133.9033.9003,3530.00%
2024/03/26134.851034.7534.25-93,357-0.27%
2024/03/251035.1800.0035.20103,3460.30%
2024/03/210.333.9000.0034.250.33,3440.01%
2024/03/20033.9300.0033.3003,3470.00%
2024/03/19035.2100.0034.1503,3380.00%
2024/03/15236.1000.0035.6523,3220.06%
2024/03/14136.10935.9335.90-83,333-0.24%
2024/03/1300.00136.7036.15-13,335-0.03%
2024/03/12338.75238.7338.6013,2870.03%
2024/03/11236.5500.0037.3023,2750.06%
2024/03/080.336.20237.3536.25-1.73,334-0.05%
2024/03/07136.1000.0036.2013,2770.03%
2024/03/05239.501438.1538.00-123,356-0.36%
2024/03/04240.80140.1040.1013,3180.03%
2024/03/01240.753041.7941.30-283,292-0.85%
2024/02/295041.381941.7041.60313,2430.96%
2024/02/272.339.99139.8539.901.33,1110.04%
2024/02/2620040.29340.6539.351973,0196.52% 大買/鉅額交易
2024/02/23739.582439.0739.75-172,859-0.59%
2024/02/225338.024337.9438.75102,7250.37%
2024/02/214539.392440.3837.00212,5240.83%
2024/02/203438.7913.239.5539.6020.82,1050.99%
2024/02/1900.001.236.0036.00-1.21,964-0.06%
2024/02/1610132.68132.5032.751001,8655.36% 大買/
2024/02/1500.00131.1031.80-11,836-0.05%
2024/02/02130.7500.0030.2011,8240.05%
2024/01/3000.00130.7530.45-11,850-0.05%
2024/01/260.132.0000.0031.800.11,8460.00%
2024/01/251.132.00631.8032.20-4.91,846-0.27%
2024/01/241033.711433.9933.00-41,811-0.22%
2024/01/231133.482833.8033.80-171,739-0.98%
2024/01/22430.45330.8530.9011,5430.06%
2024/01/19531.48430.8530.5511,5490.06%
2024/01/181431.64231.4831.60121,5300.78%
2024/01/1700.00630.1530.20-61,481-0.41%
2024/01/16331.2000.0030.5531,5140.20%
2024/01/15129.4000.0030.7511,5630.06%
2024/01/12129.9500.0029.5511,5270.07%
2023/12/2500.00227.9328.10-21,389-0.14%
2023/12/22127.3500.0027.3511,3830.07%
2023/12/1900.00128.1028.05-11,383-0.07%
2023/12/18128.7500.0028.7511,3890.07%
2023/12/12129.60129.2029.2001,3900.00%
2023/12/05129.40228.5529.40-11,510-0.07%
2023/12/04428.21128.1528.0531,4620.21%
2023/12/01729.09828.6328.00-11,452-0.07%
2023/11/30227.58127.8027.7011,3290.08%
2023/11/29327.9200.0027.0031,3240.23%
2023/11/2800.00127.5528.60-11,290-0.08%
2023/11/27128.10127.9027.9501,2720.00%
2023/11/2100.00126.6526.50-11,387-0.07%
2023/11/17126.0000.0026.0511,4650.07%
2023/11/14125.9500.0025.7511,5750.06%
2023/10/3100.00127.9027.75-11,989-0.05%
2023/10/30128.60128.1528.8002,0340.00%
2023/10/27428.75328.5328.2012,0150.05%
2023/10/2500.00428.8328.65-41,962-0.20%
2023/10/24728.491028.3028.70-31,924-0.16%
2023/10/23727.82528.0127.6521,8730.11%
2023/10/181327.1800.0026.85131,8140.72%
2023/10/16126.60526.7627.00-41,788-0.22%
2023/10/1300.00226.1326.40-21,788-0.11%
2023/10/12526.43526.0526.2001,7990.00%
2023/10/03425.0000.0024.5541,8500.22%
2023/09/1500.002.128.1527.90-2.12,006-0.10%
2023/09/14128.3000.0028.5011,9970.05%
2023/09/1300.00127.3028.00-11,992-0.05%
2023/09/12327.65627.1227.70-31,984-0.15%
2023/09/111028.57228.4328.2581,9460.41%
2023/09/08228.582.428.2928.30-0.41,877-0.02%
2023/09/0700.00326.8527.25-31,799-0.17%
2023/09/04326.0000.0026.0031,8360.16%
2023/09/01027.0500.0026.7001,8280.00%
2023/08/280.426.1000.0026.050.41,8180.02%
2023/08/250.127.4700.0027.350.11,7790.01%
2023/08/24126.401126.6327.05-101,697-0.59%
2023/08/22325.6200.0025.4031,6110.19%
2023/08/21225.33326.2226.60-11,571-0.06%
2023/08/18125.85526.2926.00-41,524-0.26%
2023/08/17425.6800.0026.3041,4930.27%
2023/08/169126.378325.3226.2581,4290.56%
2023/08/1100.00325.4525.00-31,111-0.27%
2023/08/10324.58324.7323.9501,0720.00%
2023/08/09224.30124.3024.2511,0330.10%
2023/08/0800.00223.5823.55-21,013-0.20%
2023/08/04522.98222.9522.9539970.30%
2023/07/2600.00122.8022.90-1883-0.11%
2023/07/25123.2500.0023.2018880.11%
2023/07/24123.2500.0023.1018900.11%
2023/07/2100.00524.3824.30-5883-0.57%
2023/07/1700.00224.4024.40-2897-0.22%
2023/07/12524.05524.2524.6509570.00%
2023/07/1100.00324.2224.15-3954-0.31%
2023/07/1000.00124.3024.30-1975-0.10%
2023/07/07824.831024.7425.40-21,003-0.20%
2023/07/06824.34623.9324.2029740.21%
2023/07/051024.38624.2324.1549470.42%
2023/07/04724.48323.8724.8548940.45%
2023/06/30122.2000.0022.6518100.12%
2023/06/26123.20223.6023.20-1795-0.13%
2023/06/1300.00222.7023.35-2750-0.27%
2023/06/12121.9000.0021.8517240.14%
2023/06/09423.15122.8022.6037120.42%
2023/06/0800.00322.5523.25-3664-0.45%
2023/06/0600.00522.6422.40-5641-0.78%
2023/06/05222.60222.4522.6006290.00%
2023/06/01221.70221.5021.6006130.00%
2023/05/30120.70120.4020.4505980.00%
2023/05/29120.50120.6520.8005980.00%
2023/05/1900.00521.0120.90-5611-0.82%
2023/05/18121.15121.0021.1006080.00%
2023/05/17120.70120.9520.8006070.00%
2023/05/16520.45220.4320.8536020.50%
2023/05/15220.3000.0020.7025940.34%
2023/05/12120.15120.0019.9505890.00%
2023/05/11320.22119.8519.9025920.34%
2023/05/10320.93120.9021.0525880.34%
2023/05/0900.00221.4520.85-2585-0.34%
2023/05/08222.65222.5022.5505680.00%
2023/05/0500.005.322.7922.70-5.3565-0.94%
2023/05/04322.9000.0023.4035580.54%
2023/04/25122.20121.9022.0505200.00%
2023/04/21323.53522.7623.00-2504-0.40%
2023/04/20123.85123.1022.8504860.00%
2023/04/1900.00124.3023.85-1474-0.21%
2023/04/18525.55524.4024.8504540.00%
2023/04/171223.01524.5024.6074461.57%
2023/04/13022.00222.8522.75-2392-0.51%
2023/04/12221.60222.2022.5003600.00%
2023/04/1100.00419.0520.70-4302-1.32%
2023/04/0600.00218.6018.55-2264-0.76%
2023/03/2400.00418.8018.80-4266-1.50%
2023/03/2200.00118.6518.75-1268-0.37%
2023/03/17118.0500.0018.2512620.38%
2023/03/14217.7000.0017.9522660.75%
2023/03/13417.9000.0017.9542701.48%
2023/03/10318.1000.0017.9032711.10%
2023/03/0700.00719.1419.20-7290-2.41%
2023/03/03018.6500.0018.4003920.00%
2023/02/2300.00618.4818.85-6419-1.43%
2023/02/2200.00218.0818.05-2406-0.49%
2023/02/2100.00118.0518.05-1409-0.24%
2023/02/20418.10118.2018.0034150.72%
2023/02/0900.00618.2018.20-6549-1.09%
2023/01/0500.00218.1517.10-2728-0.27%
2022/12/260.116.8000.0016.650.17160.01%
2022/12/1600.00117.2017.05-1747-0.13%
2022/12/1500.00517.6017.75-5745-0.67%
2022/12/14717.94217.8817.8057430.67%
2022/12/1300.00117.1017.35-1738-0.14%
2022/12/07217.2000.0017.2527360.27%
2022/12/05117.80217.6517.75-1729-0.14%
2022/12/0200.00218.1018.05-2724-0.28%
2022/12/011618.06118.1018.05157162.09%
2022/11/29117.4500.0018.3017030.14%
2022/11/28117.5000.0017.9016930.14%
2022/11/25418.43418.4818.4006720.00%
2022/11/24417.25117.7017.7035770.52%
2022/11/14117.00117.5016.9005300.00%
2022/11/10117.0000.0016.7015110.20%
2022/11/08217.70217.4517.9504920.00%
2022/11/07917.81718.1017.8024750.42%
2022/11/04416.85416.2016.9004030.00%
2022/11/011315.261815.4015.55-5378-1.32%
2022/10/31415.3800.0015.4543701.08%
2022/10/282115.752515.7715.80-4354-1.13%
2022/10/2600.00214.5014.30-2280-0.71%
2022/10/2500.002614.1214.20-26261-9.93%
2022/10/20112.7000.0013.2012390.42%
2022/10/18113.0000.0013.1012370.42%
2022/10/13212.7300.0012.5022380.84%
2022/10/1100.00413.3513.35-4233-1.71%
2022/10/06214.3000.0014.3022350.85%
2022/09/30413.5500.0014.1042291.74%
2022/09/1200.00115.6015.75-1220-0.45%
2022/09/08115.6000.0015.7512200.45%
2022/08/09116.35116.1516.2501980.00%
2022/07/2800.00217.0516.90-2236-0.84%
2022/07/12215.9000.0015.7522480.81%
2022/07/05118.6000.0018.8012380.42%
2022/07/0100.00118.1518.50-1239-0.42%
2022/06/3000.001019.4119.30-10237-4.21%
2022/06/1000.00121.8021.95-1242-0.41%
2022/05/16121.00121.1521.1003260.00%
2022/05/10121.8500.0021.6513420.29%
2022/05/0900.00022.3021.5503420.00%
2022/05/0600.00123.6023.50-1335-0.30%
2022/04/29121.4000.0021.4513190.31%
2022/04/18025.9500.0023.2503960.00%
2022/03/2200.00125.2025.60-11,075-0.09%
2022/03/1000.00124.9524.90-11,379-0.07%
2022/03/09124.1000.0024.2511,3890.07%
2022/03/04326.95426.8926.75-11,447-0.07%
2022/03/0300.00125.6025.60-11,477-0.07%
2022/02/24224.78125.0524.3511,9080.05%
2022/02/22425.6000.0025.6041,9670.20%
2022/02/21126.3000.0026.5011,9750.05%
2022/02/18126.55126.4026.5001,9990.00%
2022/02/17226.5000.0026.4022,0390.10%
2022/02/15226.6800.0026.5522,2070.09%
2022/02/14226.4000.0026.5022,2130.09%
2022/02/11126.75327.2026.90-22,213-0.09%
2022/02/10228.80228.2028.2502,2000.00%
2022/02/09228.2000.0028.4522,2130.09%
2022/02/08127.7000.0027.9512,2190.05%
2022/01/26126.5000.0026.5012,2160.05%
2022/01/25126.403426.9326.40-332,220-1.49%
2022/01/19129.20629.0828.95-52,195-0.23%
2022/01/181729.98329.5529.60142,1930.64%
2022/01/17128.9000.0029.1012,1820.05%
2022/01/1300.00129.5029.10-12,183-0.05%
2022/01/12129.15329.7729.20-22,188-0.09%
2022/01/112529.8600.0029.60252,1911.14%
2022/01/1000.00229.5830.00-22,170-0.09%
2022/01/0500.00330.1029.45-32,142-0.14%
2022/01/03331.53130.7530.6022,0980.10%
2021/12/301731.842131.9131.80-42,028-0.20%
2021/12/29730.41630.8630.8011,8610.05%
2021/12/28128.60228.5829.60-11,767-0.06%
2021/12/27328.8500.0028.8531,7470.17%
2021/12/2300.001028.0527.95-101,742-0.57%
2021/12/2200.002028.3028.15-201,738-1.15%
2021/12/211028.3000.0028.35101,7400.57%
2021/12/20128.60128.3028.3001,7540.00%
2021/12/1700.00329.8329.30-31,750-0.17%
2021/12/16730.85430.5830.1531,7420.17%
2021/12/15229.802429.8228.90-221,651-1.33%
2021/12/142327.05427.3528.00191,5881.20%
2021/12/10528.2000.0028.1551,5620.32%
2021/12/09128.5000.0028.7511,5500.06%
2021/12/07628.78728.9929.50-11,464-0.07%
2021/12/061626.9400.0026.85161,3861.15%
2021/12/03127.0000.0027.0511,4110.07%
2021/12/02127.15227.1026.75-11,414-0.07%
2021/11/301228.14128.2528.10111,3840.79%
2021/11/29127.20127.4027.8001,3620.00%
2021/11/261330.38729.3529.3061,3280.45%
2021/11/251231.14631.6532.1061,2220.49%
2021/11/2400.00329.3729.20-31,090-0.28%
2021/11/23330.831229.7529.50-91,043-0.86%
2021/11/19826.6600.0026.0589040.88%
2021/11/1700.00124.7525.40-1861-0.12%
2021/11/16225.60225.1024.5008450.00%
2021/11/15426.53126.8026.0038230.36%
2021/11/12124.651423.3624.65-13729-1.78%
2021/11/0900.00121.4021.70-1818-0.12%
2021/11/081021.4000.0021.40108721.15%
2021/11/05123.0000.0022.1519130.11%
2021/10/27223.3000.0023.4021,1330.18%
2021/10/22023.0500.0023.0501,2300.00%
2021/10/20023.3000.0023.3001,2760.00%
2021/10/13021.2000.0021.1501,6400.00%
2021/10/12122.5000.0020.8011,6580.06%
2021/10/08222.5000.0022.8021,6690.12%
2021/10/0400.00120.6520.45-11,782-0.06%
2021/10/010.122.6000.0021.800.11,7820.01%
2021/09/2700.00124.2024.50-11,882-0.05%
2021/09/24123.7500.0023.5511,8800.05%
2021/09/2200.00123.8022.95-11,893-0.05%
2021/09/17124.4500.0024.6011,8920.05%
2021/09/0900.00024.8024.9002,0090.00%
2021/09/084.124.2600.0023.754.11,9970.20%
2021/08/2300.00227.1026.70-22,166-0.09%
2021/08/18125.75126.2526.9502,2580.00%
2021/08/1600.00026.4526.5502,2520.00%
2021/08/13627.3800.0026.3062,2560.27%
2021/08/11330.00131.4530.1022,3440.09%
2021/08/10231.951.132.4332.350.92,3450.04%
2021/08/094.134.10333.7831.901.12,3970.05%
2021/08/0400.00032.0032.0502,5460.00%
2021/08/03232.00232.7532.0002,6160.00%
2021/07/29131.8000.0032.7012,7260.04%
2021/07/27034.0000.0033.8502,8190.00%
2021/07/26334.0000.0034.6032,8390.11%
2021/07/23034.0000.0033.9002,8580.00%
2021/07/2200.00633.8034.05-62,877-0.21%
2021/07/21535.36234.5534.6532,8330.11%
2021/07/2000.00134.2533.55-12,794-0.04%
2021/07/191134.871335.1635.50-22,753-0.07%
2021/07/16232.4800.0032.3022,7740.07%
2021/07/1500.001532.1532.55-152,811-0.53%
2021/07/13132.1000.0031.6512,9950.03%
2021/07/1200.00132.8033.00-12,989-0.03%
2021/07/09131.4000.0031.4513,0250.03%
2021/07/0600.001031.6032.00-103,150-0.32%
2021/07/0500.00130.0030.05-13,191-0.03%
2021/06/30431.6900.0031.5543,3490.12%
2021/06/29132.0000.0031.1013,4530.03%
2021/06/2800.00132.4031.85-13,506-0.03%
2021/06/2500.00132.0532.10-13,606-0.03%
2021/06/21231.33131.3531.1014,3610.02%
2021/06/1600.00135.3034.85-14,867-0.02%
2021/06/1500.00235.5035.45-24,876-0.04%
2021/06/0900.00136.1035.35-14,987-0.02%
2021/06/07134.40234.0036.00-15,040-0.02%
2021/06/03136.55436.6036.05-35,054-0.06%
2021/06/0100.00136.5036.00-15,041-0.02%
2021/05/2400.00531.5031.50-55,145-0.10%
2021/05/21131.7000.0031.9015,1980.02%
2021/05/20730.901130.9130.80-45,283-0.08%
2021/05/191430.68330.9731.20115,2850.21%
2021/05/17325.85225.8525.8515,2060.02%
2021/05/14130.10330.6928.70-25,137-0.04%
2021/05/134.130.451330.6530.35-8.95,054-0.18%
2021/05/121234.772334.0333.70-114,989-0.22%
2021/05/112137.8100.0037.40214,9310.43%
2021/05/10240.83040.3540.3524,9200.04%
2021/05/0700.001140.8841.45-114,988-0.22%
2021/05/061738.80137.8537.70164,9830.32%
2021/05/05138.30437.7038.30-35,017-0.06%
2021/05/04937.98938.3238.3005,0520.00%
2021/05/03440.83140.7540.3034,9990.06%
2021/04/29541.5000.0041.5055,0280.10%
2021/04/28241.73142.5041.5515,0950.02%
2021/04/26142.5000.0042.5515,4110.02%
2021/04/23142.85142.2542.7505,5940.00%
2021/04/22941.78543.3440.7045,6830.07%
2021/04/201041.88541.6241.5555,8590.09%
2021/04/19641.462240.7441.80-165,823-0.27%
2021/04/16237.93138.3538.4515,7100.02%
2021/04/15637.98138.3038.0055,8910.08%
2021/04/14536.91238.2038.5035,8380.05%
2021/04/13736.5400.0036.1075,8070.12%
2021/04/12236.3300.0036.7525,8040.03%
2021/04/09536.70736.9035.80-25,861-0.03%
2021/04/08437.781638.1537.35-125,778-0.21%
2021/04/07538.881038.2038.30-55,715-0.09%
2021/04/061639.2600.0038.55165,6640.28%
2021/04/01337.08538.0238.00-25,597-0.04%
2021/03/3100.00538.3338.00-55,545-0.09%
2021/03/3000.00239.0038.50-25,491-0.04%
2021/03/29138.45337.5738.00-25,388-0.04%
2021/03/269.136.54736.6937.002.15,3090.04%
2021/03/253036.422036.6236.65105,2190.19%
2021/03/24934.651035.1135.80-14,845-0.02%
2021/03/23832.93234.1832.5564,7220.13%
2021/03/221631.13832.3032.5584,4690.18%
2021/03/1900.00429.1929.60-44,388-0.09%
2021/03/1800.00327.9527.90-34,360-0.07%
2021/03/16528.16128.0028.3044,3330.09%
2021/03/1500.00128.6028.80-14,279-0.02%
2021/03/12228.15328.6028.45-14,269-0.02%
2021/03/1100.00628.0028.00-64,254-0.14%
2021/03/09326.10227.3027.6014,2910.02%
2021/03/08226.5500.0026.5024,2460.05%
2021/03/05127.3000.0027.0514,2620.02%
2021/03/03227.08127.3027.5514,3980.02%
2021/03/02428.00228.1327.0024,4330.05%
2021/02/26327.78228.5528.4514,3490.02%
2021/02/25227.13127.9027.2514,2840.02%
2021/02/24526.6400.0026.7054,2350.12%
2021/02/231327.55228.3027.05114,1750.26%
2021/02/22327.38226.9027.2014,0880.02%
2021/02/19225.05225.6326.1003,9590.00%
2021/02/1800.00224.5024.35-23,864-0.05%
2021/02/1700.00224.1823.75-23,847-0.05%
2021/02/04823.28323.0523.4053,7900.13%
2021/02/03123.30122.9522.7503,7780.00%
2021/02/0200.00922.3922.35-93,747-0.24%
2021/02/01222.38522.3522.05-33,734-0.08%
2021/01/291124.2700.0023.15113,6800.30%
2021/01/2800.00224.6525.15-23,540-0.06%
2021/01/27423.80624.3024.30-23,477-0.06%
2021/01/26623.781023.8523.65-43,409-0.12%
2021/01/25424.100.324.1524.103.73,3390.11%
2021/01/22124.10124.2524.5503,2890.00%
2021/01/20323.78223.7324.0013,2040.03%
2021/01/191723.4110.123.5823.3573,0730.23%
2021/01/181.123.80623.4923.50-52,792-0.18%
2021/01/15321.48220.8521.7512,5560.04%
2021/01/141820.591120.9820.8072,4150.29%
2021/01/13118.951919.2119.30-182,131-0.84%
2021/01/121419.1300.0018.95142,0750.67%
2021/01/112119.152018.4519.1512,0390.05%
2021/01/083319.552519.3818.4082,0030.40%
2021/01/06119.8000.0018.9511,7520.06%
2021/01/054.318.97219.1319.152.31,6850.14%
2021/01/04819.141518.8919.25-71,643-0.43%
2020/12/29117.75617.7817.65-51,601-0.31%
2020/12/281417.65117.8517.85131,5940.82%
2020/12/25118.651118.5517.55-101,571-0.64%
2020/12/241017.6000.0017.60101,5000.67%
2020/12/2300.001.417.7117.70-1.41,485-0.10%
2020/12/22118.45317.5017.70-21,476-0.14%
2020/12/21119.05118.9018.6001,4460.00%
2020/12/18119.40319.5219.40-21,422-0.14%
2020/12/16218.70218.7018.6501,3310.00%
2020/12/15719.18818.6418.60-11,308-0.08%
2020/12/14218.30318.6018.70-11,188-0.08%
2020/12/11216.7500.0017.0021,1340.18%
2020/12/08316.90117.4517.1021,0930.18%
2020/12/07317.0700.0017.3031,0720.28%
2020/12/04116.8000.0016.8011,0400.10%
2020/12/0300.001317.0016.70-131,010-1.29%
2020/12/02215.9300.0016.1029920.20%
2020/12/01116.0000.0016.0019850.10%
2020/11/301416.29116.2016.20139501.37%
2020/11/27615.83215.4316.0049400.43%
2020/11/26315.18915.4215.45-6848-0.71%
2020/11/12414.0000.0014.0047620.52%
2020/11/11115.10315.1515.20-2746-0.27%
2020/11/0900.00414.7014.50-4771-0.52%
2020/11/0300.00113.6513.60-1748-0.13%
2020/10/293714.613514.7913.6027250.28%
2020/10/2800.00114.0013.90-1632-0.16%
2020/10/2100.00113.3013.45-1604-0.17%
2020/10/1900.00113.7013.65-1599-0.17%
2020/10/123114.009513.4613.25-64587-10.89%
2020/10/086114.111213.7513.75495818.43%
2020/10/073313.982213.8113.80115681.93%
2020/10/061113.651014.2614.3015500.18%
2020/09/3000.00112.7512.85-1547-0.18%
2020/09/2400.00412.4812.45-4544-0.73%
2020/09/14412.9500.0012.8544970.80%
2020/09/11313.4500.0013.0534910.61%
2020/09/10213.9000.0013.3524790.42%
2020/09/09213.8000.0013.9524720.42%
2020/09/08114.4000.0014.3014640.22%
2020/09/07114.10214.3014.40-1451-0.22%
2020/09/0300.00412.8012.95-4407-0.98%
2020/09/02212.60412.6112.90-2401-0.50%
2020/09/01212.90212.3012.6003750.00%
2020/08/2800.00311.9011.65-3319-0.94%
2020/08/20110.6000.0010.7512810.36%
2020/08/17511.3100.0011.5552671.87%
2020/08/14211.2000.0011.2522570.78%
2020/08/13211.60211.9511.5002450.00%
2020/08/1200.00210.7511.05-2198-1.01%
2020/07/16210.0000.0010.2021621.23%
2020/07/1419.9800.0010.3011560.64%
2020/07/10110.25310.4510.20-2154-1.30%
2020/02/2600.0019.259.25-1167-0.60%
2020/02/2519.2000.009.3611680.59%
2020/02/2419.3600.009.2811680.60%
2020/01/3129.6300.009.6921841.08%
2020/01/3000.0029.849.74-2183-1.09%
2020/01/0300.00210.9010.25-2146-1.36%
2019/12/3100.0019.919.90-1125-0.79%
2019/11/2900.00109.809.78-10126-7.90%
2019/11/28210.0000.009.8321251.59%
2019/11/271010.3500.0010.20101257.95%
2019/11/2600.00210.4010.35-2121-1.65%
2019/10/30210.40210.1510.2001100.00%
2019/10/1719.3000.009.291761.31%
2019/10/0300.0019.429.44-176-1.31%
2019/09/1200.0019.619.60-184-1.18%
2019/09/0929.6600.009.662842.36%
2019/08/1900.0019.759.74-177-1.29%
2019/08/1600.0019.719.75-177-1.29%
2019/07/1819.9000.009.901731.35%
2019/06/2119.9100.009.981641.55%
2019/03/15411.3500.0011.4041652.41%
2019/02/21211.90212.1511.9001360.00%
2018/08/09213.1000.0013.1024680.43%
2018/08/0100.00213.7013.90-2510-0.39%
2018/07/20213.1000.0012.9525240.38%
2018/06/29215.3500.0015.0025510.36%
2018/06/2800.00216.0015.65-2534-0.37%
2018/06/25215.2000.0015.1524950.40%
2018/06/07316.03316.0015.7504950.00%
2018/04/13216.1000.0016.3521,6830.12%
2018/04/02116.7000.0016.5512,3660.04%
2018/03/2600.001017.0517.15-102,438-0.41%
2018/03/09517.7500.0017.3552,6620.19%
2018/03/0800.00318.3218.20-32,638-0.11%
2018/03/071518.631118.1618.1542,6320.15%
2018/03/06318.55218.8318.6012,6240.04%
2018/03/02116.5500.0016.8512,5440.04%
2018/02/01117.7000.0017.5512,8170.04%
2018/01/2900.00317.7817.80-32,834-0.11%
2018/01/25119.0000.0018.6512,7850.04%
2018/01/15121.30120.0020.0002,5370.00%
2018/01/12420.261220.0120.35-82,438-0.33%
2018/01/112120.561020.2120.10112,3300.47%
2018/01/10219.23219.2319.0002,0410.00%
2018/01/05118.6500.0018.6011,8970.05%
2018/01/0400.00218.7519.10-21,854-0.11%
2018/01/031818.332118.4618.60-31,744-0.17%
2018/01/02216.70217.1517.1501,5020.00%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音