漢平 (2488)-元大-新莊券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.30
漲跌
▲0.35
漲幅
+0.73%
成交量
416張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	47.45	0	0.00	47.50	2	533	0.38%
2024/06/04	0	0.00	2	48.00	47.90	-2	546	-0.37%
2024/05/27	0	0.00	1	47.65	47.55	-1	588	-0.17%
2024/05/17	0	0.00	1	47.55	47.70	-1	648	-0.15%
2024/05/03	0	0.00	1	48.10	47.85	-1	625	-0.16%
2024/05/02	0	0.00	0	47.35	47.60	0	620	0.00%
2024/04/26	0	0.00	5	46.74	46.70	-5	616	-0.81%
2024/04/23	1	46.65	1	47.50	47.25	0	607	0.00%
2024/04/22	0	0.00	4	47.10	46.95	-4	599	-0.67%
2024/04/17	0	0.00	1	45.70	45.60	-1	580	-0.17%
2024/04/16	0	45.43	0	0.00	44.75	0	579	0.00%
2024/04/12	0	0.00	5	47.90	47.60	-5	554	-0.90%
2024/04/02	6	45.51	0	0.00	45.50	6	497	1.21%
2024/03/29	5	45.75	2	45.50	45.70	3	488	0.61%
2024/03/28	1	46.00	0	0.00	46.35	1	484	0.21%
2024/03/27	1	45.70	0	0.00	45.75	1	475	0.21%
2024/03/26	0	0.00	1	46.00	45.50	-1	471	-0.21%
2024/03/20	0	0.00	3	45.62	45.35	-3	466	-0.64%
2024/03/19	1	45.70	4	45.23	45.75	-3	464	-0.65%
2024/03/18	2	44.35	0	0.00	44.70	2	457	0.44%
2024/03/12	1	44.80	0	0.00	44.80	1	470	0.21%
2024/03/07	0	43.54	1	43.50	43.30	-1	458	-0.22%
2024/03/05	0	0.00	5	42.90	43.15	-5	471	-1.06%
2024/03/04	1	43.05	4	43.00	42.75	-3	474	-0.63%
2024/02/29	0	0.00	20	42.98	43.10	-20	463	-4.32%
2024/02/27	1	42.00	0	0.00	42.45	1	460	0.22%
2024/02/21	3	41.10	1	41.25	41.40	2	442	0.45%
2024/02/20	1	41.10	0	0.00	41.10	1	453	0.22%
2024/02/19	4	41.46	7	41.36	41.35	-3	464	-0.65%
2024/02/15	0	0.00	16	39.56	39.80	-16	468	-3.41%
2024/01/25	2	40.55	0	0.00	40.55	2	830	0.24%
2024/01/24	3	40.65	0	0.00	40.55	3	832	0.36%
2024/01/23	0	0.00	8	40.38	40.15	-8	837	-0.95%
2024/01/22	0	0.00	1	40.20	40.50	-1	841	-0.12%
2024/01/17	1	40.00	0	0.00	40.00	1	848	0.12%
2024/01/16	3	40.65	3	40.85	40.55	0	849	0.00%
2024/01/15	2	40.80	0	0.00	40.90	2	851	0.23%
2024/01/04	0	0.00	9	40.00	40.00	-9	921	-0.98%
2024/01/03	2	40.05	2	40.45	40.05	0	955	0.00%
2024/01/02	7	39.79	9	40.12	40.20	-2	953	-0.21%
2023/12/29	7	39.77	2	39.95	39.95	5	954	0.52%
2023/12/28	33	40.00	0	0.00	40.05	33	954	3.46%
2023/12/27	3	39.82	0	0.00	39.95	3	950	0.32%
2023/12/26	0	39.70	0	0.00	39.70	0	953	0.00%
2023/12/25	0	0.00	3	40.00	39.60	-3	957	-0.31%
2023/12/22	0	0.00	2	40.15	40.00	-2	954	-0.21%
2023/12/21	2	39.55	0	0.00	39.95	2	952	0.21%
2023/12/20	0	0.00	3	40.00	40.10	-3	954	-0.31%
2023/12/19	0	0.00	5	39.80	39.80	-5	956	-0.52%
2023/12/18	4	40.40	0	0.00	40.45	4	959	0.42%
2023/12/15	0	0.00	5	40.20	40.40	-5	957	-0.52%
2023/12/13	2	39.80	0	0.00	40.55	2	947	0.21%
2023/12/12	2	39.68	2	39.75	39.75	0	941	0.00%
2023/12/11	2	39.35	0	0.00	39.45	2	943	0.21%
2023/12/08	0	0.00	5	41.00	40.80	-5	946	-0.53%
2023/12/07	11	40.76	0	0.00	41.30	11	960	1.15%
2023/12/05	3	40.70	1	40.75	40.75	2	970	0.21%
2023/12/04	5	41.21	1	41.25	41.15	4	975	0.41%
2023/12/01	3	40.85	1	40.95	40.90	2	981	0.20%
2023/11/30	5	40.60	0	0.00	40.40	5	1,056	0.47%
2023/11/29	3	40.10	0	0.00	40.25	3	1,135	0.26%
2023/11/27	5	40.00	0	0.00	39.50	5	1,156	0.43%
2023/11/24	0	0.00	10	40.16	40.05	-10	1,148	-0.87%
2023/11/23	0	0.00	5	40.47	40.30	-5	1,142	-0.44%
2023/11/21	6	39.53	0	0.00	39.50	6	1,115	0.54%
2023/11/17	3	39.60	0	0.00	39.40	3	1,118	0.27%
2023/11/16	4	39.79	0	0.00	39.65	4	1,107	0.36%
2023/11/15	8	39.87	3	39.95	39.85	5	1,095	0.46%
2023/11/14	8	40.04	0	0.00	39.75	8	1,083	0.74%
2023/11/13	0	0.00	2	39.53	40.00	-2	1,088	-0.18%
2023/11/10	6	39.57	1	39.60	39.30	5	1,071	0.47%
2023/11/09	7	39.16	1	39.30	39.40	6	1,057	0.57%
2023/11/08	13	40.20	1	41.90	39.70	12	1,025	1.17%
2023/11/07	2	43.43	13	43.56	44.10	-11	879	-1.25%
2023/11/06	2	39.80	3	40.20	40.10	-1	788	-0.13%
2023/10/31	0	0.00	1	38.25	38.15	-1	818	-0.12%
2023/10/27	10	39.53	0	0.00	39.45	10	821	1.22%
2023/10/17	0	0.00	1	39.10	38.55	-1	805	-0.12%
2023/10/16	0	0.00	0.3	38.97	38.95	-0.3	800	-0.04%
2023/10/13	0	0.00	1	40.05	39.90	-1	790	-0.13%
2023/10/12	2	38.78	4	39.94	40.35	-2	777	-0.26%
2023/10/11	1	38.30	5	38.51	38.20	-4	735	-0.54%
2023/09/26	1	34.85	0	0.00	35.00	1	711	0.14%
2023/09/18	0	0.00	2	36.13	36.10	-2	693	-0.29%
2023/09/14	0	0.00	1	36.15	36.05	-1	686	-0.15%
2023/09/13	1	36.00	0	0.00	35.85	1	686	0.15%
2023/09/12	2	38.18	0	0.00	38.70	2	654	0.31%
2023/09/11	1	38.25	0	0.00	38.35	1	634	0.16%
2023/09/08	4.2	38.32	0.2	38.30	38.15	4	618	0.65%
2023/09/07	1	38.75	1	38.95	38.75	0	607	0.00%
2023/09/06	2	38.88	3	38.77	38.80	-1	593	-0.17%
2023/09/05	10	40.38	6	39.18	38.80	4	577	0.69%
2023/09/04	12	42.07	4	42.50	42.20	8	487	1.64%
2023/09/01	2	39.70	0	0.00	39.60	2	396	0.50%
2023/08/30	2	36.95	0	0.00	37.05	2	368	0.54%
2023/08/09	1	37.15	0	0.00	36.95	1	258	0.39%
2023/08/08	2	36.50	2	36.83	36.35	0	242	0.00%
2023/07/12	0	0.00	0	33.60	33.95	0	161	0.00%
2023/07/11	0	0.00	5	34.15	34.10	-5	159	-3.13%
2023/07/10	3	33.05	0	0.00	33.05	3	144	2.08%
2023/07/06	6	33.07	0	0.00	33.00	6	145	4.13%
2023/07/03	1	32.90	0	0.00	32.90	1	134	0.74%
2023/06/21	0	0.00	2	32.85	32.90	-2	132	-1.51%
2023/06/19	1	32.85	0	0.00	32.95	1	133	0.75%
2023/06/05	2	32.15	0	0.00	32.10	2	139	1.43%
2023/05/31	0	0.00	2	31.30	31.45	-2	143	-1.39%
2023/05/12	0	0.00	5	30.89	30.95	-5	166	-3.00%
2023/04/18	5	31.07	0	0.00	31.05	5	167	2.99%
2023/04/14	0	31.25	0	0.00	30.80	0	162	0.00%
2023/04/11	0	0.00	1	30.75	30.75	-1	159	-0.63%
2023/04/10	1	31.10	0	0.00	31.05	1	156	0.64%
2023/03/28	0	31.10	0	0.00	31.00	0	153	0.00%
2023/03/21	1	30.70	0	0.00	30.65	1	152	0.66%
2023/03/14	0	30.73	0	0.00	30.60	0	148	0.00%
2023/03/10	0	31.75	0	0.00	31.45	0	136	0.00%
2023/03/08	0	32.10	0	0.00	31.95	0	131	0.00%
2023/03/06	0	0.00	1	31.90	31.85	-1	123	-0.81%
2023/03/03	0	31.70	0	0.00	31.50	0	119	0.00%
2023/03/01	2	31.30	2	31.25	31.25	0	110	0.00%
2023/02/24	0	0.00	1	30.15	30.15	-1	95	-1.05%
2023/02/02	0	0.00	3	29.37	29.35	-3	174	-1.74%
2022/11/21	1.1	29.21	0	0.00	29.15	1.1	264	0.42%
2022/11/11	1	28.90	0	0.00	28.90	1	291	0.34%
2022/11/08	7	32.21	7.1	30.89	30.90	-0.1	279	-0.04%
2022/08/15	0	0.00	1	30.75	30.70	-1	242	-0.41%
2022/08/12	1	30.55	0	0.00	30.85	1	230	0.43%
2022/07/29	0	0.00	2	28.25	28.25	-2	153	-1.30%
2022/07/27	0	0.00	1	28.60	28.65	-1	150	-0.66%
2022/07/25	3	28.67	0	0.00	28.60	3	145	2.06%
2022/06/13	0	0.00	2	27.58	27.75	-2	107	-1.85%
2022/06/09	0	27.50	0	0.00	27.45	0	103	0.00%
2022/06/06	0	0.00	1	27.15	27.45	-1	98	-1.02%
2022/06/02	4	28.48	1	27.60	27.50	3	95	3.14%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/04/21	0	26.95	0	0.00	26.35	0	73	0.00%
2022/03/29	0	27.60	0	0.00	26.80	0	84	0.00%
2022/03/09	0	0.00	10	26.60	26.60	-10	92	-10.83%
2022/02/15	0	0.00	2	27.50	27.55	-2	102	-1.96%
2022/01/14	1	27.65	1	27.65	27.70	0	92	0.00%
2022/01/12	0	0.00	5	27.60	27.65	-5	90	-5.51%
2021/10/28	0	28.45	0	0.00	27.85	0	102	0.00%
2021/10/21	0	27.15	0	0.00	27.15	0	105	0.00%
2021/10/12	0	27.30	0	0.00	26.85	0	113	0.00%
2021/08/13	0	29.00	0	0.00	28.75	0	148	0.01%
2021/07/28	0	0.00	0	30.50	30.60	0	188	0.00%
2021/07/12	5	31.00	0	0.00	30.90	5	284	1.76%
2021/05/04	0	0.00	2	31.60	31.45	-2	594	-0.34%
2021/05/03	3	32.48	0	0.00	32.25	3	587	0.51%
2021/04/26	5	33.70	0	0.00	33.75	5	563	0.89%
2021/04/22	0	0.00	2	34.20	33.45	-2	550	-0.36%
2021/04/19	2	34.50	0	0.00	34.65	2	533	0.37%
2021/04/07	0	0.00	0.2	35.15	34.85	-0.2	391	-0.05%
2021/03/31	0	0.00	0.2	33.90	34.10	-0.2	359	-0.06%
2021/03/26	1	33.20	0	0.00	33.25	1	338	0.30%
2021/03/04	0	0.00	2	29.95	29.90	-2	256	-0.78%
2021/02/23	1	31.30	5	31.20	31.45	-4	231	-1.73%
2021/01/25	0	28.90	0	0.00	29.20	0	225	0.02%
2021/01/21	0	0.00	4	29.55	29.55	-4	220	-1.81%
2021/01/15	0	0.00	5	30.25	30.10	-5	215	-2.33%
2021/01/11	0	0.00	3	30.75	30.80	-3	211	-1.42%
2021/01/06	0	0.00	5	31.20	30.95	-5	204	-2.44%
2021/01/04	5	31.30	5	31.20	31.30	0	201	0.00%
2020/12/31	5	31.45	0	0.00	31.15	5	198	2.52%
2020/12/29	5	30.65	0	0.00	31.00	5	192	2.60%
2020/12/24	5	30.70	0	0.00	30.70	5	181	2.75%
2020/12/23	0	30.95	0	0.00	30.60	0	181	0.00%
2020/12/21	0	0.00	5	30.60	30.70	-5	183	-2.72%
2020/12/18	0	0.00	5	30.65	30.75	-5	199	-2.51%
2020/12/14	5	31.75	0	0.00	31.60	5	243	2.06%
2020/12/11	8	30.70	1	31.00	31.25	7	226	3.09%
2020/12/08	5	29.70	3	29.65	29.70	2	210	0.95%
2020/11/04	0	0.00	3	28.65	28.65	-3	270	-1.11%
2020/10/29	0	0.00	1	28.85	28.65	-1	356	-0.28%
2020/09/25	1	27.80	0	0.00	27.80	1	373	0.27%
2020/09/24	3	28.40	1	28.40	28.40	2	370	0.54%
2020/09/23	0	0.00	4	29.05	29.00	-4	369	-1.08%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/18	2	32.45	0	0.00	32.45	2	318	0.63%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/11	2	31.95	0	0.00	32.00	2	287	0.69%
2020/08/24	0.2	31.10	0	0.00	30.75	0.2	268	0.07%
2020/08/18	0	0.00	3	31.00	31.20	-3	258	-1.16%
2020/08/14	0	0.00	4	31.00	31.00	-4	254	-1.57%
2020/08/07	3	32.97	0	0.00	32.45	3	233	1.28%
2020/06/22	2	28.60	0	0.00	28.60	2	239	0.84%
2020/06/19	0	0.00	5	28.85	28.90	-5	239	-2.09%
2020/06/09	0	0.00	20	29.40	29.30	-20	272	-7.35%
2020/06/04	0	0.00	4	28.90	29.00	-4	279	-1.43%
2020/05/26	20	28.40	0	0.00	28.30	20	301	6.63%
2020/05/25	4	28.10	0	0.00	28.30	4	302	1.32%
2020/05/22	1	28.25	0	0.00	28.25	1	305	0.33%
2020/04/30	0	0.00	0.1	28.40	28.60	-0.1	298	-0.03%
2020/04/21	5	27.00	0	0.00	26.90	5	296	1.69%
2020/04/10	0	0.00	1	27.65	27.75	-1	272	-0.37%
2020/04/08	0	0.00	1	28.10	27.90	-1	271	-0.37%
2020/04/06	2	26.23	0	0.00	26.30	2	264	0.76%
2020/03/13	0.1	27.70	0	0.00	27.50	0.1	253	0.04%
2020/02/21	0.1	30.35	0	0.00	30.30	0.1	223	0.04%
2020/02/12	5	30.50	0	0.00	30.50	5	245	2.03%
2020/01/31	0.1	32.10	0	0.00	31.90	0.1	276	0.03%
2020/01/13	0	0.00	2	32.80	33.00	-2	275	-0.73%
2019/12/27	0	0.00	1	33.50	33.60	-1	317	-0.32%
2019/12/18	0	0.00	1	33.70	33.70	-1	472	-0.21%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/11/28	1	34.65	0	0.00	34.70	1	592	0.17%
2019/11/14	0	0.00	2	33.50	33.50	-2	628	-0.32%
2019/11/11	1	33.35	0	0.00	33.30	1	636	0.16%
2019/11/05	0	0.00	10	34.50	34.35	-10	619	-1.61%
2019/11/04	10	34.60	0	0.00	34.55	10	617	1.62%
2019/10/25	2	34.05	2	33.95	33.90	0	623	0.00%
2019/10/23	0	0.00	1	34.00	33.95	-1	621	-0.16%
2019/10/18	1	33.65	0	0.00	33.35	1	618	0.16%
2019/10/03	1	33.20	0	0.00	33.60	1	593	0.17%
2019/10/01	0	0.00	2	33.30	32.85	-2	587	-0.34%
2019/09/26	1	35.20	0	0.00	34.80	1	573	0.17%
2019/09/24	2	36.60	0	0.00	36.10	2	537	0.37%
2019/09/23	0.3	39.40	4	39.15	39.15	-3.7	495	-0.75%
2019/09/17	1	38.85	0	0.00	38.80	1	429	0.23%
2019/09/12	1	38.30	0	0.00	38.45	1	421	0.24%
2019/09/10	2	38.85	0	0.00	38.85	2	403	0.50%
2019/09/09	3	39.40	0	0.00	39.20	3	399	0.75%
2019/09/06	0	0.00	1	38.55	38.70	-1	374	-0.27%
2019/09/04	0	0.00	2	38.60	38.60	-2	366	-0.55%
2019/09/03	1	38.70	2	38.75	38.80	-1	363	-0.28%
2019/08/22	2	37.45	0	0.00	37.45	2	331	0.60%
2019/08/19	0	0.00	3	38.40	38.75	-3	302	-0.99%
2019/08/14	0	0.00	2	38.50	38.20	-2	292	-0.68%
2019/08/13	0	0.00	3	38.20	38.25	-3	292	-1.03%
2019/08/01	3	37.60	0	0.00	37.65	3	365	0.82%
2019/07/16	0	0.00	3	38.40	38.70	-3	513	-0.58%
2019/07/11	3	37.80	0	0.00	37.95	3	530	0.57%
2019/07/08	0	0.00	1	38.30	38.30	-1	550	-0.18%
2019/07/05	1	38.45	0	0.00	38.30	1	579	0.17%
2019/07/04	1	39.30	0	0.00	38.50	1	585	0.17%
2019/07/03	4	38.36	0	0.00	38.60	4	584	0.68%
2019/06/24	0	0.00	1	37.50	37.55	-1	683	-0.15%
2019/06/21	1	37.35	0	0.00	37.50	1	692	0.14%
2019/06/18	1	36.20	0	0.00	36.15	1	819	0.12%
2019/05/20	0	0.00	2	37.00	36.90	-2	1,427	-0.14%
2019/05/17	2	37.30	2	37.30	37.25	0	1,433	0.00%
2019/05/13	0	0.00	4	38.53	38.50	-4	1,412	-0.28%
2019/05/10	0	0.00	5	38.98	38.90	-5	1,409	-0.35%
2019/05/09	6	39.08	6	39.26	38.50	0	1,392	0.00%
2019/05/08	3	39.65	9	39.33	39.50	-6	1,370	-0.44%
2019/05/06	3	38.10	0	0.00	37.75	3	1,334	0.22%
2019/05/02	4	38.00	2	38.50	38.65	2	1,327	0.15%
2019/04/30	4	37.63	3	37.63	37.95	1	1,323	0.08%
2019/04/26	4	38.19	0	0.00	37.60	4	1,321	0.30%
2019/04/25	3	39.30	1	39.25	39.70	2	1,293	0.15%
2019/04/24	1	39.10	0	0.00	39.40	1	1,333	0.07%
2019/04/23	1	39.60	0	0.00	39.60	1	1,362	0.07%
2019/04/22	0	0.00	10	39.82	40.25	-10	1,360	-0.73%
2019/04/19	3	39.00	0	0.00	39.10	3	1,342	0.22%
2019/04/17	0	0.00	7	39.76	39.60	-7	1,368	-0.51%
2019/04/16	3	39.25	0	0.00	39.25	3	1,369	0.22%
2019/04/15	3	39.10	0	0.00	39.15	3	1,392	0.22%
2019/04/12	4	39.19	7	39.20	39.00	-3	1,411	-0.21%
2019/04/11	2	39.60	20	39.30	39.65	-18	1,426	-1.26%
2019/04/10	9	39.22	4	39.31	39.35	5	1,396	0.36%
2019/04/09	9	38.98	0	0.00	38.70	9	1,385	0.65%
2019/04/08	13	38.77	0	0.00	38.70	13	1,369	0.95%
2019/04/03	4	39.31	1	39.20	39.40	3	1,348	0.22%
2019/04/02	3	39.60	0	0.00	39.60	3	1,344	0.22%
2019/04/01	1	39.80	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	3	39.65	40.10	-3	1,317	-0.23%
2019/03/27	4	38.65	0	0.00	38.50	4	1,284	0.31%
2019/03/26	0	0.00	1	39.65	39.60	-1	1,263	-0.08%
2019/03/25	2	39.68	0	0.00	39.70	2	1,254	0.16%
2019/03/22	28	40.74	30	40.67	40.60	-2	1,234	-0.16%
2019/03/20	0	0.00	1	42.00	41.80	-1	1,124	-0.09%
2019/03/19	7	41.59	1	42.05	41.20	6	1,103	0.54%
2019/03/18	0	0.00	2	42.25	42.40	-2	1,066	-0.19%
2019/03/15	1	42.30	0	0.00	42.50	1	1,053	0.09%
2019/03/14	2	43.20	2	42.65	42.70	0	1,031	0.00%
2019/03/13	4	41.90	0	0.00	42.50	4	980	0.41%
2019/03/12	13	41.61	12	41.31	41.20	1	901	0.11%
2019/03/11	32	39.73	36	39.12	39.55	-4	778	-0.51%
2019/03/08	8	39.23	3.1	39.29	39.30	4.9	708	0.69%
2019/03/07	1	36.95	0	0.00	36.75	1	636	0.16%
2019/03/05	4	35.50	3	36.50	36.90	1	585	0.17%
2019/03/04	3	35.30	0	0.00	35.20	3	555	0.54%
2019/01/23	0	0.00	1	36.15	35.75	-1	469	-0.21%
2019/01/22	1	36.80	0	0.00	36.30	1	468	0.21%
2019/01/21	0	0.00	1	36.40	36.35	-1	465	-0.21%
2019/01/16	0	0.00	1	36.25	36.80	-1	468	-0.21%
2019/01/15	0	0.00	6	35.79	35.95	-6	424	-1.41%
2019/01/14	1	34.60	0	0.00	33.95	1	386	0.26%
2019/01/10	1	35.00	0	0.00	34.65	1	380	0.26%
2019/01/07	0	0.00	2	33.73	34.00	-2	334	-0.60%
2019/01/04	1	31.65	0.1	32.45	32.25	0.9	307	0.29%
2019/01/03	0	0.00	6	31.71	31.70	-6	298	-2.01%
2018/12/25	9	28.74	0	0.00	29.20	9	319	2.82%
2018/12/07	0.1	30.00	0	0.00	30.05	0.1	430	0.02%
2018/11/20	1	30.50	0	0.00	30.10	1	546	0.18%
2018/11/07	0	0.00	1	32.30	32.40	-1	664	-0.15%
2018/10/30	0	0.00	1	29.15	29.45	-1	682	-0.15%
2018/10/25	1	29.50	0	0.00	29.25	1	675	0.15%
2018/10/12	0	0.00	1	30.50	30.60	-1	691	-0.14%
2018/10/11	0	0.00	1	30.15	30.15	-1	687	-0.15%
2018/10/08	0	0.00	1	34.50	33.70	-1	680	-0.15%
2018/10/04	1	34.80	0	0.00	35.10	1	683	0.15%
2018/10/02	2	34.90	2	35.25	35.15	0	692	0.00%
2018/09/27	1	35.15	2	35.15	35.05	-1	711	-0.14%
2018/09/14	0	0.00	0.1	33.70	33.75	-0.1	738	-0.01%
2018/09/13	0	0.00	0.1	33.25	33.15	-0.1	712	-0.01%
2018/09/10	0	0.00	10	33.02	32.75	-10	661	-1.51%
2018/09/07	1	35.00	0	0.00	34.25	1	650	0.15%
2018/09/06	1	36.00	3	36.12	35.95	-2	637	-0.31%
2018/09/03	0	0.00	2	37.45	35.75	-2	650	-0.31%
2018/08/30	4	37.34	3	37.85	37.45	1	635	0.16%
2018/08/29	0.1	37.00	0	0.00	37.00	0.1	620	0.02%
2018/08/24	0	0.00	10	36.63	36.45	-10	619	-1.61%
2018/08/23	2	37.00	0	0.00	37.35	2	613	0.33%
2018/08/22	16	37.82	4	37.33	38.00	12	604	1.99%
2018/08/21	2	36.25	0	0.00	36.50	2	559	0.36%
2018/08/16	0	0.00	1	34.20	34.45	-1	528	-0.19%
2018/08/03	0	0.00	1	33.45	33.30	-1	489	-0.20%
2018/08/02	0	0.00	1	33.10	33.10	-1	489	-0.20%
2018/07/30	0	0.00	3	34.35	34.20	-3	486	-0.62%
2018/07/26	0	0.00	2	34.40	34.70	-2	481	-0.42%
2018/07/25	2	34.10	0	0.00	34.20	2	478	0.42%
2018/07/24	0	0.00	2	33.75	34.10	-2	477	-0.42%
2018/07/23	0	0.00	1	33.15	33.45	-1	477	-0.21%
2018/07/20	1	33.25	0	0.00	32.95	1	473	0.21%
2018/07/19	1	34.00	10	34.07	33.30	-9	458	-1.96%
2018/07/18	0	0.00	4	35.40	35.20	-4	444	-0.90%
2018/07/17	10	35.33	0	0.00	35.50	10	438	2.28%
2018/07/16	0	0.00	8	35.31	35.40	-8	434	-1.84%
2018/07/13	8	35.25	2	35.95	34.95	6	428	1.40%
2018/07/12	6	35.40	3	35.70	35.65	3	412	0.73%
2018/07/11	4	34.25	1	34.50	34.60	3	395	0.76%
2018/07/10	0	0.00	2	34.33	34.20	-2	386	-0.52%
2018/07/09	0	0.00	4	33.94	34.00	-4	382	-1.05%
2018/07/03	0	0.00	2	32.65	32.50	-2	352	-0.57%
2018/06/29	4	32.93	2	32.50	32.65	2	334	0.60%
2018/06/28	1	32.20	2	32.43	32.35	-1	311	-0.32%
2018/06/25	0	0.00	1	30.25	30.10	-1	286	-0.35%
2018/06/20	0	0.00	2	29.45	29.80	-2	280	-0.71%
2018/06/14	2	30.30	0	0.00	30.30	2	271	0.74%
2018/06/12	0	0.00	1	30.10	30.20	-1	270	-0.37%
2018/06/08	0	0.00	3	28.60	28.70	-3	253	-1.18%
2018/06/07	0	0.00	6	28.38	28.70	-6	253	-2.37%
2018/06/05	5	28.66	0	0.00	28.50	5	248	2.01%
2018/05/31	0	0.00	3	27.75	28.20	-3	229	-1.31%
2018/05/30	1	27.55	2	27.73	27.90	-1	220	-0.45%
2018/05/29	0	0.00	8	27.37	27.40	-8	215	-3.70%
2018/05/28	0	0.00	23	26.98	27.10	-23	214	-10.70%
2018/05/25	1	26.50	0	0.00	26.70	1	222	0.45%
2018/05/23	0	0.00	5	25.75	26.00	-5	224	-2.23%
2018/05/21	3	25.55	0	0.00	25.65	3	225	1.33%
2018/05/16	2	25.35	0	0.00	25.25	2	229	0.87%
2018/05/09	0	0.00	4	25.40	25.45	-4	242	-1.65%
2018/05/08	3	26.05	0	0.00	26.10	3	239	1.25%
2018/04/30	4	25.10	0	0.00	25.30	4	243	1.65%
2018/04/23	0	26.20	0	0.00	25.95	0	238	0.01%
2018/04/19	0.2	26.40	0	0.00	26.00	0.2	238	0.09%
2018/04/17	4	26.05	0	0.00	26.20	4	237	1.68%
2018/04/12	6	26.46	0	0.00	26.55	6	230	2.61%
2018/04/11	13	26.86	0	0.00	26.80	13	228	5.70%
2018/03/28	4	27.35	0	0.00	27.35	4	219	1.82%
2018/03/16	0	0.00	7	28.20	28.05	-7	217	-3.22%
2018/03/15	2	27.50	0	0.00	27.55	2	211	0.94%
2018/03/14	4	27.30	0	0.00	27.40	4	216	1.85%
2018/03/12	4	27.10	0	0.00	27.20	4	222	1.80%
2018/02/27	0	0.00	2	27.75	27.50	-2	223	-0.89%
2018/02/26	0	0.00	2	26.65	26.90	-2	210	-0.95%
2018/02/09	0	0.00	15	24.95	25.15	-15	203	-7.36%
2018/02/07	1	26.00	0	0.00	25.95	1	200	0.50%
2018/02/02	6	28.35	0	0.00	28.35	6	192	3.12%
2018/01/23	5	28.85	1	28.90	28.90	4	211	1.89%
2018/01/17	0	0.00	2	29.10	29.20	-2	210	-0.95%
2018/01/16	0	0.00	2	29.20	29.20	-2	210	-0.95%
2018/01/15	0	0.00	1	29.30	29.35	-1	210	-0.47%
2018/01/11	3	29.52	0	0.00	29.55	3	210	1.43%
2018/01/10	0	0.00	1	29.80	29.60	-1	211	-0.47%
2018/01/05	0	0.00	1	30.30	30.30	-1	214	-0.47%
2018/01/04	0	0.00	5	30.40	30.30	-5	218	-2.29%
2018/01/03	0	0.00	2	30.55	30.50	-2	220	-0.91%
2018/01/02	2	30.30	0	0.00	30.60	2	225	0.89%