揚博 (2493)-元大-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	96.60	97.20	-1	492	-0.20%
2024/04/24	0	0.00	1	96.70	96.70	-1	493	-0.20%
2024/04/22	1	93.00	0	0.00	93.30	1	492	0.20%
2024/04/17	1	99.20	0	0.00	99.00	1	471	0.21%
2024/04/16	2.7	98.32	3.3	98.55	97.70	-0.6	466	-0.13%
2024/04/15	1.3	103.17	0	0.00	101.50	1.3	452	0.29%
2024/04/12	3	107.33	7	107.86	106.00	-4	441	-0.91%
2024/04/11	4	100.63	3.1	101.02	101.00	0.9	414	0.22%
2024/04/10	0.3	96.60	0	0.00	95.90	0.3	399	0.08%
2024/04/09	0.1	96.50	0	0.00	96.10	0.1	398	0.01%
2024/04/03	0	94.90	0	0.00	94.60	0	397	0.00%
2024/04/01	10	94.87	0.1	95.00	96.10	9.9	385	2.57%
2024/03/29	0.2	89.50	4	89.18	89.10	-3.9	355	-1.08%
2024/03/28	0.1	90.00	0	0.00	89.60	0.1	351	0.03%
2024/03/27	0.1	90.00	0.5	89.80	89.80	-0.4	350	-0.10%
2024/03/22	0	92.00	0	0.00	91.50	0	346	0.00%
2024/03/20	0	90.50	0	0.00	90.00	0	345	0.00%
2024/03/18	3	91.60	0	0.00	92.20	3	363	0.83%
2024/03/15	0	0.00	1	89.20	88.50	-1	352	-0.28%
2024/03/14	0	0.00	16	90.03	89.30	-16	349	-4.58%
2024/03/13	0	0.00	2	89.10	88.60	-2	341	-0.59%
2024/03/11	0.4	88.20	1	88.30	88.40	-0.6	341	-0.18%
2024/03/08	0.5	89.50	3	88.40	88.40	-2.5	342	-0.73%
2024/03/07	0	91.80	0	0.00	91.20	0	335	0.00%
2024/03/04	1.1	90.55	0	0.00	89.90	1.1	332	0.33%
2024/03/01	0.3	92.40	0	0.00	90.30	0.3	329	0.09%
2024/02/26	0.2	91.63	1	92.30	92.90	-0.8	325	-0.25%
2024/02/23	1	93.50	0	0.00	91.70	1	327	0.30%
2024/02/22	3	92.00	0	0.00	92.50	3	325	0.92%
2024/02/21	0.1	90.50	0	0.00	91.50	0.1	322	0.02%
2024/02/20	1	88.50	0	0.00	88.30	1	317	0.31%
2024/02/16	0.5	86.43	1	87.00	87.50	-0.6	306	-0.18%
2024/02/05	1	85.40	0	0.00	85.90	1	303	0.33%
2024/01/31	0	0.00	4	86.20	86.00	-4	301	-1.33%
2024/01/29	0	0.00	4	83.00	84.00	-4	290	-1.38%
2024/01/23	1	80.70	0	0.00	80.60	1	286	0.35%
2024/01/17	2	79.50	0	0.00	79.00	2	294	0.68%
2024/01/12	1	80.40	0	0.00	80.10	1	305	0.33%
2024/01/05	3	80.10	0	0.00	79.60	3	346	0.87%
2024/01/04	2	82.05	0	0.00	82.10	2	349	0.57%
2023/12/29	0	0.00	1	79.30	79.10	-1	390	-0.26%
2023/12/22	0	78.70	0	0.00	78.10	0	416	0.00%
2023/12/15	1	79.50	1	80.30	79.30	0	442	0.00%
2023/12/14	1	81.80	1	81.20	81.10	0	441	0.00%
2023/12/05	0.3	75.00	0	0.00	74.70	0.3	479	0.05%
2023/12/04	0.1	76.20	0	0.00	75.80	0.1	479	0.02%
2023/12/01	0.4	76.90	0	0.00	77.00	0.4	485	0.07%
2023/11/28	0.1	76.00	0	0.00	75.70	0.1	500	0.02%
2023/11/24	2	76.35	2	75.80	75.70	0	502	0.00%
2023/11/16	1.1	75.13	0	0.00	74.80	1.1	494	0.22%
2023/11/15	0.2	74.69	0	0.00	74.10	0.2	498	0.03%
2023/11/14	1	74.40	0	0.00	74.80	1	501	0.20%
2023/11/13	0.3	73.70	1.5	73.50	73.90	-1.3	512	-0.25%
2023/11/10	1	74.50	0	75.10	73.70	1	516	0.19%
2023/11/09	0	72.20	0	0.00	71.70	0	525	0.00%
2023/11/08	0.1	72.60	0	0.00	72.40	0.1	526	0.02%
2023/10/31	2.4	71.54	3	71.03	70.30	-0.6	550	-0.11%
2023/10/30	0	0.00	1	72.30	72.50	-1	546	-0.18%
2023/10/27	0.1	72.40	0	0.00	72.00	0.1	547	0.02%
2023/10/25	2	74.50	0	0.00	74.70	2	543	0.37%
2023/10/24	0	0.00	0.3	73.40	74.30	-0.3	543	-0.06%
2023/10/23	0.3	72.73	0	0.00	72.30	0.3	544	0.06%
2023/10/18	0	0.00	1	75.30	74.40	-1	545	-0.18%
2023/10/16	0	0.00	0.4	75.70	75.70	-0.4	529	-0.08%
2023/10/13	1	76.60	0	0.00	75.70	1	529	0.19%
2023/10/12	0	0.00	1	73.90	75.40	-1	520	-0.19%
2023/10/11	0	0.00	4	74.23	74.50	-4	512	-0.78%
2023/10/06	4.6	71.75	0	0.00	69.70	4.6	490	0.94%
2023/10/04	0.2	74.85	0	0.00	74.50	0.2	486	0.04%
2023/10/03	0	0.00	0	75.60	75.10	0	493	0.00%
2023/10/02	0.3	74.80	0	0.00	74.40	0.3	493	0.06%
2023/09/27	2.4	73.33	0	0.00	72.60	2.4	498	0.48%
2023/09/22	0.2	72.42	0	0.00	72.40	0.2	480	0.05%
2023/09/21	0.3	73.03	0	0.00	73.00	0.3	477	0.06%
2023/09/20	0.4	73.91	3	74.20	73.60	-2.6	474	-0.55%
2023/09/19	1.5	75.45	0	0.00	75.10	1.5	470	0.32%
2023/09/18	2.5	76.08	0	0.00	76.10	2.5	465	0.54%
2023/09/15	3.2	74.75	0	0.00	73.90	3.2	450	0.71%
2023/09/13	0.1	73.25	10	72.99	73.50	-9.9	449	-2.21%
2023/09/12	0.3	69.60	0	0.00	70.60	0.3	439	0.07%
2023/09/11	3.4	70.49	1	70.00	70.00	2.4	437	0.55%
2023/09/08	0	0.00	3	70.43	70.50	-3	427	-0.70%
2023/09/06	0.3	69.67	3	70.23	69.90	-2.7	433	-0.62%
2023/09/05	2.2	68.83	0	0.00	68.70	2.2	425	0.52%
2023/09/04	0	0.00	4	68.70	69.00	-4	422	-0.95%
2023/09/01	0	67.20	0	0.00	66.70	0	414	0.00%
2023/08/29	0	0.00	0	65.50	65.80	0	430	0.00%
2023/08/25	0.2	66.90	0	0.00	66.30	0.2	456	0.04%
2023/08/24	0.1	66.80	1	67.10	67.20	-0.9	462	-0.19%
2023/08/23	0.6	66.11	0	0.00	65.70	0.6	462	0.13%
2023/08/22	0.1	67.00	0	0.00	66.20	0.1	463	0.02%
2023/08/21	0.3	67.17	3	66.90	67.00	-2.7	465	-0.58%
2023/08/18	6.7	67.74	1	67.60	66.40	5.7	462	1.23%
2023/08/17	2.3	66.87	9	67.24	67.60	-6.7	456	-1.47%
2023/08/16	0.4	65.43	0	0.00	65.70	0.4	442	0.09%
2023/08/15	1.2	65.84	3	65.63	66.30	-1.8	437	-0.41%
2023/08/11	1.7	63.04	3	62.70	62.60	-1.3	429	-0.30%
2023/08/10	3.4	63.41	2	64.50	64.50	1.4	429	0.33%
2023/08/08	0	0.00	1	61.70	61.30	-1	432	-0.23%
2023/07/25	0	0.00	2	64.10	65.20	-2	433	-0.46%
2023/07/24	1	65.50	0	0.00	64.60	1	429	0.23%
2023/07/19	0	0.00	1	61.90	61.80	-1	409	-0.24%
2023/07/14	0	0.00	1	59.10	59.30	-1	404	-0.25%
2023/07/13	1	59.10	0	0.00	58.60	1	403	0.25%
2023/07/12	3	58.60	0	0.00	58.30	3	401	0.75%
2023/07/10	2	64.40	0	0.00	64.50	2	381	0.52%
2023/07/07	6	64.77	0	0.00	65.10	6	373	1.61%
2023/07/06	3	66.60	0	0.00	66.00	3	366	0.82%
2023/07/05	1	67.90	0	0.00	67.20	1	357	0.28%
2023/07/04	2	66.60	0	0.00	67.90	2	353	0.57%
2023/07/03	0	0.00	2	66.80	67.10	-2	355	-0.56%
2023/06/27	2	63.05	0	0.00	62.90	2	352	0.57%
2023/06/26	1	63.70	0	0.00	63.60	1	349	0.29%
2023/06/21	1	65.30	0	0.00	65.30	1	347	0.29%
2023/06/20	0	0.00	4	64.90	65.20	-4	354	-1.13%
2023/06/16	2	65.40	0	0.00	65.50	2	352	0.57%
2023/06/12	1	66.30	0	0.00	66.70	1	345	0.29%
2023/06/08	1	68.80	1	68.10	68.30	0	339	0.00%
2023/06/07	1	69.50	0	0.00	69.50	1	337	0.30%
2023/06/05	0	0.00	1	68.80	68.60	-1	336	-0.30%
2023/06/02	2	69.40	1	69.30	68.50	1	337	0.30%
2023/06/01	0	0.00	2	69.45	70.50	-2	324	-0.62%
2023/05/31	3	69.27	5	68.32	67.90	-2	313	-0.64%
2023/05/30	1	65.10	10	65.74	66.60	-9	296	-3.04%
2023/05/26	2	63.00	0	0.00	63.00	2	294	0.68%
2023/05/24	0	0.00	1	61.20	61.70	-1	290	-0.34%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/19	3	59.80	2	59.60	59.60	1	294	0.34%
2023/05/17	2	58.50	2	59.40	59.50	0	284	0.00%
2023/05/16	2	57.60	2	58.00	58.10	0	277	0.00%
2023/05/11	0	0.00	1	56.00	57.20	-1	252	-0.40%
2023/04/19	1	53.50	0	0.00	53.60	1	273	0.37%
2023/04/12	0	0.00	1	53.10	53.30	-1	264	-0.38%
2023/03/22	1	53.20	0	0.00	53.30	1	229	0.44%
2023/03/03	0	52.50	0	0.00	51.80	0	191	0.00%
2023/02/22	2	49.83	0	0.00	49.80	2	168	1.19%
2023/02/21	2	51.30	0	0.00	51.50	2	165	1.21%
2023/01/11	0	0.00	1	46.00	46.00	-1	112	-0.89%
2023/01/10	0	0.00	1	44.95	45.25	-1	103	-0.96%
2023/01/09	1	44.35	0	0.00	44.35	1	99	1.01%
2023/01/03	0	0.00	1	43.40	43.30	-1	105	-0.95%
2022/12/23	0	0.00	1	43.15	43.15	-1	108	-0.92%
2022/12/14	0	0.00	4	43.63	43.60	-4	114	-3.49%
2022/12/13	0	0.00	2	43.45	43.40	-2	114	-1.75%
2022/12/05	5	42.92	0	0.00	42.95	5	112	4.45%
2022/11/09	1	41.65	0	0.00	41.90	1	120	0.83%
2022/11/07	0	0.00	1	41.85	41.55	-1	128	-0.78%
2022/10/24	0	0.00	1	40.20	40.10	-1	156	-0.64%
2022/10/19	0	40.90	0	0.00	40.25	0	165	0.00%
2022/10/18	0	0.00	3	40.03	40.25	-3	169	-1.77%
2022/10/14	0	0.00	1	40.20	40.15	-1	180	-0.56%
2022/10/12	1	39.90	0	0.00	40.25	1	196	0.51%
2022/10/11	2	39.93	0	0.00	39.95	2	197	1.01%
2022/09/26	2	40.13	0	0.00	40.10	2	316	0.63%
2022/09/19	1	41.35	0	0.00	41.30	1	317	0.31%
2022/09/07	1	41.15	0	0.00	41.05	1	320	0.31%
2022/07/27	1	43.15	1	43.40	43.50	0	287	0.00%
2022/07/25	0	0.00	1	43.40	43.40	-1	281	-0.36%
2022/07/13	0	0.00	1	40.20	40.50	-1	243	-0.41%
2022/07/12	0	0.00	4	40.10	39.95	-4	240	-1.66%
2022/07/11	7	44.03	1	42.80	43.50	6	227	2.63%
2022/07/08	0	0.00	2	44.30	44.30	-2	182	-1.10%
2022/06/24	0	0.00	1	41.90	42.15	-1	164	-0.61%
2022/06/01	0	0.00	0	41.85	41.75	0	181	0.00%
2022/05/27	0	0.00	0	41.40	41.60	0	186	0.00%
2022/05/17	0	0.00	3	41.43	41.45	-3	228	-1.32%
2022/05/16	0	0.00	2	40.85	41.25	-2	230	-0.87%
2022/05/13	0	0.00	1	40.30	40.25	-1	233	-0.43%
2022/04/20	0	0.00	1	42.20	42.15	-1	265	-0.38%
2022/04/14	1	41.90	0	0.00	42.15	1	264	0.38%
2022/04/13	0	0.00	2	42.40	42.40	-2	266	-0.75%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/04/11	1	41.80	0	0.00	42.15	1	266	0.38%
2022/04/08	0	0.00	2	42.40	42.40	-2	265	-0.75%
2022/04/07	3	41.73	0	0.00	41.65	3	263	1.14%
2022/04/01	0	0.00	5	42.40	42.35	-5	257	-1.94%
2022/03/31	0	0.00	7	42.00	42.00	-7	252	-2.77%
2022/03/30	1	41.40	0	0.00	41.45	1	241	0.41%
2022/03/29	0	41.30	0	0.00	41.00	0	240	0.00%
2022/03/22	4	40.10	0	0.00	40.25	4	230	1.73%
2022/03/15	0	0.00	1	39.80	39.85	-1	230	-0.43%
2022/03/10	3	39.98	0	0.00	39.95	3	226	1.33%
2022/03/04	0	40.90	0	0.00	40.15	0	215	0.00%
2022/03/01	2	40.40	1	41.00	40.15	1	214	0.47%
2022/02/18	1	39.80	0	0.00	39.80	1	190	0.52%
2022/02/17	1	40.00	0	0.00	40.05	1	183	0.54%
2022/02/14	0	0.00	1	40.00	39.95	-1	174	-0.57%
2022/02/11	0	0.00	2	39.45	39.85	-2	168	-1.18%
2022/01/17	1	37.85	0	0.00	37.85	1	149	0.67%
2022/01/06	0	0.00	5	38.35	38.35	-5	146	-3.42%
2021/12/03	0	0.00	1	37.75	37.60	-1	261	-0.38%
2021/12/02	0	0.00	1	37.60	37.60	-1	280	-0.36%
2021/11/17	1	37.85	1	37.95	37.95	0	399	0.00%
2021/11/11	5	38.10	0	0.00	38.20	5	409	1.22%
2021/10/22	0	38.00	0	0.00	38.20	0	444	0.00%
2021/10/14	1	37.55	0	0.00	37.50	1	472	0.21%
2021/10/01	0	0.00	1	38.35	38.40	-1	509	-0.20%
2021/09/22	1	40.15	2	40.33	40.20	-1	570	-0.18%
2021/09/17	1	40.70	0	0.00	40.80	1	571	0.18%
2021/09/16	7	41.50	0	0.00	40.70	7	571	1.23%
2021/09/15	2	42.20	1	41.60	41.65	1	569	0.18%
2021/09/10	0	0.00	2	40.95	41.55	-2	548	-0.36%
2021/09/09	2	40.60	7	40.70	40.75	-5	547	-0.91%
2021/09/07	8	40.60	5	41.04	40.50	3	535	0.56%
2021/09/06	6	42.01	10	42.00	42.10	-4	536	-0.75%
2021/09/03	3	40.43	3	40.95	41.20	0	481	0.00%
2021/09/01	7	39.40	0	0.00	39.40	7	426	1.64%
2021/08/31	0	0.00	2	39.25	39.25	-2	421	-0.47%
2021/08/26	1	38.80	0	0.00	38.75	1	425	0.23%
2021/08/16	0	0.00	0	38.20	38.25	0	439	0.00%
2021/08/03	0	0.00	5	39.25	39.30	-5	525	-0.95%
2021/07/28	1	38.55	0	0.00	38.90	1	550	0.18%
2021/07/23	0	0.00	3	39.20	39.00	-3	594	-0.50%
2021/07/21	0	0.00	7	38.24	38.20	-7	610	-1.15%
2021/07/20	0	0.00	1	38.00	38.20	-1	633	-0.16%
2021/07/15	0	0.00	6	37.76	38.00	-6	649	-0.92%
2021/07/13	0	0.00	0	37.55	37.60	0	660	0.00%
2021/07/08	2	37.05	0	0.00	37.35	2	697	0.29%
2021/07/07	0	0.00	1	39.45	39.65	-1	691	-0.14%
2021/07/06	1	39.70	0	0.00	39.70	1	698	0.14%
2021/07/02	10	39.70	0	0.00	39.60	10	683	1.46%
2021/07/01	1	39.25	1	39.50	39.40	0	681	0.00%
2021/06/23	0	0.00	2	38.73	38.70	-2	730	-0.27%
2021/06/21	1	38.55	0	0.00	38.55	1	735	0.14%
2021/06/18	7	38.80	2	38.90	38.90	5	743	0.67%
2021/06/17	4	38.80	0	0.00	39.00	4	751	0.53%
2021/06/15	3	38.90	0	0.00	38.90	3	783	0.38%
2021/06/08	1	37.65	0	0.00	37.65	1	801	0.12%
2021/06/07	0	0.00	4	37.28	37.45	-4	814	-0.49%
2021/05/28	2	37.25	0	0.00	37.40	2	829	0.24%
2021/05/17	3	35.13	3	35.60	35.40	0	848	0.00%
2021/05/14	0	0.00	10	36.55	36.75	-10	840	-1.19%
2021/05/12	1	34.60	1	35.95	36.15	0	811	0.00%
2021/05/05	1	37.90	0	0.00	38.25	1	740	0.14%
2021/05/03	2	39.18	1	39.55	38.95	1	718	0.14%
2021/04/28	0	0.00	6	40.80	40.90	-6	689	-0.87%
2021/04/23	1	39.80	0	0.00	39.90	1	662	0.15%
2021/04/22	1.2	39.98	0	0.00	39.85	1.2	672	0.17%
2021/04/16	1	40.50	0	0.00	40.25	1	715	0.14%
2021/04/14	0	0.00	5	39.15	39.55	-5	735	-0.68%
2021/04/13	0	0.00	2	39.50	39.65	-2	735	-0.27%
2021/04/12	7	39.96	2	40.28	39.55	5	772	0.65%
2021/04/08	1	40.70	1	40.50	40.70	0	746	0.00%
2021/04/07	0	0.00	2	40.00	40.10	-2	734	-0.27%
2021/04/06	1	39.90	0	0.00	39.90	1	728	0.14%
2021/04/01	1	39.70	3	39.62	39.55	-2	713	-0.28%
2021/03/30	2	38.55	0	0.00	38.65	2	688	0.29%
2021/03/29	0	0.00	1	38.05	38.20	-1	681	-0.15%
2021/03/26	0	0.00	2	37.80	37.85	-2	672	-0.30%
2021/03/25	1	38.15	0	0.00	38.05	1	662	0.15%
2021/03/22	2	38.10	0	0.00	38.25	2	647	0.31%
2021/03/18	10	37.35	1	37.20	37.35	9	625	1.44%
2021/03/16	2	36.80	0	0.00	36.80	2	598	0.33%
2021/03/15	1	36.25	0	0.00	36.50	1	594	0.17%
2021/03/12	0	0.00	3	36.10	36.00	-3	586	-0.51%
2021/03/11	2	36.00	1	36.10	36.05	1	592	0.17%
2021/03/10	3	35.80	1	35.80	35.80	2	640	0.31%
2021/02/26	2	34.80	0	0.00	35.25	2	661	0.30%
2021/02/02	1	33.90	0	0.00	33.85	1	666	0.15%
2021/01/28	1	33.95	0	0.00	34.00	1	673	0.15%
2021/01/11	0	0.00	5	35.58	35.95	-5	740	-0.67%
2020/12/25	1	33.55	0	0.00	33.40	1	674	0.15%
2020/12/23	0	0.00	0	33.80	33.60	0	748	0.00%
2020/12/10	0	0.00	6	34.10	34.05	-6	975	-0.61%
2020/12/04	7	34.57	7	34.57	34.55	0	953	0.00%
2020/12/03	0	0.00	9	34.43	34.90	-9	894	-1.01%
2020/11/25	8	33.16	0	0.00	33.25	8	859	0.93%
2020/11/19	3	33.15	0	0.00	33.15	3	853	0.35%
2020/11/17	4	33.00	0	0.00	33.05	4	855	0.47%
2020/11/16	1	33.00	0	0.00	33.05	1	866	0.12%
2020/11/13	0	0.00	1	32.90	32.80	-1	869	-0.12%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/10/28	0	0.00	1	33.70	33.65	-1	901	-0.11%
2020/10/27	0	0.00	7	33.69	33.90	-7	902	-0.78%
2020/10/26	0	0.00	1	34.05	34.15	-1	904	-0.11%
2020/10/23	0	0.00	1	34.40	34.30	-1	913	-0.11%
2020/10/21	1	34.05	0.1	34.20	34.20	0.9	1,006	0.09%
2020/10/20	6	33.69	2	33.70	34.00	4	1,007	0.40%
2020/10/19	9	35.15	6	34.74	34.00	3	987	0.30%
2020/10/15	0	0.00	11	34.29	34.10	-11	878	-1.25%
2020/10/14	0	0.00	1	34.10	34.00	-1	875	-0.11%
2020/10/12	4	34.28	5	34.40	34.20	-1	879	-0.11%
2020/10/08	2	33.93	0	0.00	33.70	2	872	0.23%
2020/10/05	0	0.00	1	33.45	33.40	-1	921	-0.11%
2020/09/29	2	34.30	7	34.71	34.50	-5	1,012	-0.49%
2020/09/28	9	34.17	5	33.53	34.55	4	1,034	0.39%
2020/09/24	0	0.00	6	33.27	33.10	-6	1,049	-0.57%
2020/09/23	0	0.00	6.1	33.67	33.90	-6.1	1,054	-0.58%
2020/09/22	8	34.63	2	34.60	34.20	6	1,045	0.57%
2020/09/21	0	0.00	5	34.00	34.20	-5	944	-0.53%
2020/09/11	6	31.91	1	31.50	31.50	5	930	0.54%
2020/09/10	0.2	32.30	0	0.00	32.30	0.2	933	0.02%
2020/09/09	0	0.00	2	32.25	32.25	-2	947	-0.21%
2020/09/08	5	32.37	0	0.00	32.35	5	960	0.52%
2020/09/07	2	32.40	1	32.75	32.55	1	983	0.10%
2020/08/27	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/08/25	0	0.00	1	31.25	31.25	-1	1,300	-0.08%
2020/08/19	2	31.88	1	31.80	31.60	1	1,413	0.07%
2020/08/18	1	32.05	0	0.00	32.00	1	1,430	0.07%
2020/08/17	1	31.95	2	32.20	32.15	-1	1,505	-0.07%
2020/08/05	0	0.00	2	33.20	34.00	-2	1,777	-0.11%
2020/08/03	0	0.00	4	32.73	32.60	-4	1,892	-0.21%
2020/07/30	0	0.00	1	32.70	32.60	-1	1,893	-0.05%
2020/07/29	0	0.00	11	32.34	32.65	-11	1,890	-0.58%
2020/07/28	4	34.10	0	0.00	32.65	4	1,882	0.21%
2020/07/27	0	0.00	1	31.35	32.50	-1	1,797	-0.06%
2020/07/22	0	0.00	3	32.35	32.45	-3	1,782	-0.17%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/20	2	31.50	3	31.63	31.70	-1	1,773	-0.06%
2020/07/15	2	32.10	0	0.00	31.70	2	1,755	0.11%
2020/07/14	1	32.35	0	0.00	32.05	1	1,750	0.06%
2020/07/13	4	32.23	0	0.00	32.10	4	1,740	0.23%
2020/07/09	1	33.80	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	3	36.75	36.95	-3	1,642	-0.18%
2020/07/07	3	37.42	0	0.00	36.60	3	1,596	0.19%
2020/07/06	10	37.40	0	0.00	37.30	10	1,552	0.64%
2020/07/03	2	36.25	0	0.00	36.95	2	1,510	0.13%
2020/07/02	0	0.00	2	36.00	36.15	-2	1,478	-0.14%
2020/06/24	0	0.00	2	35.40	35.40	-2	1,442	-0.14%
2020/06/22	0	0.00	7	35.67	35.65	-7	1,442	-0.49%
2020/06/18	0	0.00	15	34.90	34.95	-15	1,429	-1.05%
2020/06/12	2	33.60	0	0.00	34.05	2	1,418	0.14%
2020/06/11	8	34.89	0	0.00	34.05	8	1,400	0.57%
2020/06/10	10	36.15	2	36.00	35.85	8	1,339	0.60%
2020/06/09	1	36.05	0	0.00	36.15	1	1,329	0.08%
2020/06/08	2	36.33	15	36.59	36.60	-13	1,294	-1.00%
2020/06/05	1	35.40	0	0.00	35.40	1	1,217	0.08%
2020/06/04	0	0.00	15	35.05	35.05	-15	1,197	-1.25%
2020/06/01	3	35.35	26	35.20	35.25	-23	1,145	-2.01%
2020/05/27	1	34.95	1.5	34.90	34.90	-0.5	1,035	-0.05%
2020/05/26	2	35.00	11	35.22	35.15	-9	1,007	-0.89%
2020/05/25	0	0.00	2	34.60	34.80	-2	952	-0.21%
2020/05/22	29	34.54	0	0.00	34.60	29	930	3.12%
2020/05/21	4	33.65	0	0.00	34.50	4	857	0.47%
2020/05/19	1	33.45	0	0.00	33.40	1	791	0.13%
2020/05/18	8	33.46	3	33.70	33.65	5	761	0.66%
2020/05/15	2	32.50	0	0.00	33.30	2	709	0.28%
2020/05/14	0	0.00	1	33.85	32.90	-1	677	-0.15%
2020/05/13	3	33.10	3	33.95	34.00	0	635	0.00%
2020/05/12	3	32.50	3.2	33.45	33.60	-0.2	588	-0.03%
2020/05/11	6.5	32.23	23	32.13	32.20	-16.5	521	-3.16%
2020/05/08	38	31.16	6	31.20	31.00	32	452	7.07%
2020/05/07	0	0.00	7	29.05	29.30	-7	380	-1.84%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/27	2	28.65	0	0.00	28.80	2	362	0.55%
2020/04/21	7	28.30	0	0.00	28.00	7	354	1.97%
2020/04/20	2	28.53	0	0.00	28.50	2	346	0.58%
2020/04/17	1	28.60	0	0.00	28.65	1	344	0.29%
2020/04/10	0	27.65	0	0.00	27.65	0	309	0.00%
2020/04/07	1	27.05	0	0.00	27.05	1	293	0.34%
2020/04/06	2	26.83	0	0.00	26.85	2	288	0.69%
2020/03/26	2	26.05	2	26.40	26.80	0	248	0.00%
2020/03/20	0	0.00	3	23.15	23.85	-3	213	-1.41%
2020/03/19	0	0.00	1	21.60	21.70	-1	207	-0.48%
2020/03/17	0	0.00	2	24.08	24.15	-2	184	-1.08%
2020/03/16	0	0.00	1	25.25	24.90	-1	177	-0.56%
2020/03/11	2	27.10	0	0.00	26.95	2	155	1.29%
2020/03/09	1	26.90	2	26.95	26.85	-1	148	-0.67%
2020/02/25	0	0.00	6	27.18	27.15	-6	142	-4.22%
2020/02/12	1	27.40	0	0.00	27.45	1	160	0.62%
2020/02/07	1	27.45	0	0.00	27.40	1	165	0.60%
2020/01/30	0	0.00	2	27.25	27.20	-2	158	-1.26%
2020/01/03	1	27.70	0	0.00	27.75	1	185	0.54%
2019/12/18	1	27.75	0	0.00	27.75	1	195	0.51%
2019/12/05	0	0.00	5	27.65	27.60	-5	203	-2.46%
2019/11/29	3	27.57	0	0.00	27.55	3	212	1.41%
2019/11/21	1	27.65	0	0.00	27.70	1	212	0.47%
2019/11/19	0	0.00	1	27.80	27.70	-1	213	-0.47%
2019/11/14	6	27.54	0	0.00	27.50	6	216	2.77%
2019/11/06	2	28.85	0	0.00	28.65	2	210	0.95%
2019/10/28	1	28.40	0	0.00	28.55	1	216	0.46%
2019/10/24	0	0.00	2	29.10	28.85	-2	209	-0.95%
2019/09/11	0	0.00	5	27.83	27.80	-5	325	-1.54%
2019/09/10	1	27.80	4	27.90	27.90	-3	327	-0.92%
2019/09/06	0	0.00	6	28.00	27.80	-6	324	-1.85%
2019/07/23	0	0.00	6	28.25	28.25	-6	583	-1.03%
2019/07/16	0	0.00	6	28.20	28.10	-6	729	-0.82%
2019/07/12	1	28.30	0	0.00	28.30	1	744	0.13%
2019/07/10	0	0.00	3	27.73	27.75	-3	769	-0.39%
2019/07/09	0	0.00	2	28.35	27.85	-2	777	-0.26%
2019/07/08	2	28.60	0	0.00	28.50	2	775	0.26%
2019/07/05	3	28.55	2	28.58	28.60	1	783	0.13%
2019/07/04	0.2	31.15	0	0.00	31.05	0.2	767	0.03%
2019/07/02	0	0.00	8	30.76	30.75	-8	764	-1.05%
2019/06/25	1	30.40	0	0.00	30.45	1	785	0.13%
2019/06/21	5	30.45	4	30.45	30.70	1	808	0.12%
2019/06/20	0	0.00	4	30.25	30.35	-4	806	-0.50%
2019/06/18	1	29.85	0	0.00	29.80	1	851	0.12%
2019/06/12	1	29.85	0	0.00	29.90	1	847	0.12%
2019/06/10	6	30.12	0	0.00	30.20	6	840	0.71%
2019/06/06	5	30.10	8	30.00	30.00	-3	842	-0.36%
2019/06/03	5	30.10	0	0.00	30.30	5	839	0.60%
2019/05/22	1	29.55	0	0.00	29.70	1	820	0.12%
2019/05/21	0	0.00	1	29.10	29.55	-1	818	-0.12%
2019/05/20	0	0.00	1	29.30	29.20	-1	812	-0.12%
2019/05/17	28	29.64	1	29.45	29.60	27	812	3.32%
2019/05/16	3	29.98	4	30.00	29.70	-1	801	-0.12%
2019/05/15	4	30.11	9	30.05	29.90	-5	783	-0.64%
2019/05/14	0	0.00	3	31.50	31.65	-3	725	-0.41%
2019/05/10	0	0.00	2	31.40	31.40	-2	681	-0.29%
2019/05/09	8	32.08	11	31.69	31.40	-3	661	-0.45%
2019/05/06	0	0.00	3	30.85	30.80	-3	606	-0.49%
2019/05/02	0	0.00	1	31.15	31.40	-1	589	-0.17%
2019/04/29	8	31.58	5	31.20	30.90	3	566	0.53%
2019/04/26	0	0.00	1	32.05	31.50	-1	542	-0.18%
2019/04/25	3	31.50	4	31.33	31.85	-1	497	-0.20%
2019/04/24	0	0.00	4	31.18	30.75	-4	437	-0.91%
2019/04/23	3	30.40	0	0.00	30.35	3	397	0.75%
2019/04/19	6	30.47	0	0.00	30.50	6	388	1.54%
2019/04/12	0	0.00	1	30.00	30.05	-1	318	-0.31%
2019/04/10	0	0.00	3.1	29.60	29.80	-3.1	292	-1.05%
2019/04/09	6	29.85	0	0.00	29.70	6	285	2.10%
2019/04/08	0	0.00	10	29.45	29.75	-10	270	-3.70%
2019/04/02	0	0.00	3	28.87	28.95	-3	225	-1.33%
2019/04/01	0	0.00	0.1	28.75	28.75	-0.1	216	-0.05%
2019/03/28	10	28.75	0	0.00	28.80	10	198	5.03%
2019/03/22	3	28.10	0	0.00	28.35	3	145	2.07%
2019/03/21	3	27.95	0	0.00	28.00	3	127	2.36%
2019/03/20	1	26.75	0	0.00	26.80	1	92	1.09%
2019/03/07	5	26.25	0	0.00	26.25	5	76	6.50%
2019/03/05	0	0.00	1	26.35	26.25	-1	75	-1.33%
2019/01/11	0.1	24.90	0	0.00	24.65	0.1	66	0.09%
2018/12/17	0.1	24.95	0	0.00	24.80	0.1	86	0.12%
2018/12/03	0	0.00	5	25.10	25.10	-5	99	-5.05%
2018/11/29	0	0.00	1	24.75	24.75	-1	100	-1.00%
2018/11/27	0	0.00	2	24.60	24.55	-2	102	-1.95%
2018/11/26	3	24.50	0	0.00	24.50	3	105	2.84%
2018/11/15	5	24.52	0	0.00	24.55	5	283	1.76%
2018/11/14	0	0.00	1	24.50	24.50	-1	289	-0.35%
2018/10/26	0	0.00	1	23.80	23.75	-1	296	-0.34%
2018/10/24	0	0.00	1	24.35	24.25	-1	292	-0.34%
2018/10/09	1	25.40	0	0.00	25.35	1	288	0.35%
2018/10/08	0	0.00	1	25.40	25.40	-1	290	-0.34%
2018/09/17	0	0.00	1	26.00	25.80	-1	332	-0.30%
2018/09/04	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/08/23	6	27.50	1	27.65	26.65	5	301	1.66%
2018/07/12	3	26.20	0	0.00	26.60	3	135	2.22%
2018/06/11	0	0.00	4	26.58	26.70	-4	175	-2.28%
2018/05/23	0	0.00	1	26.55	26.65	-1	177	-0.56%
2018/05/11	0	0.00	10	26.35	26.40	-10	190	-5.25%
2018/04/13	1	26.20	0	0.00	26.25	1	198	0.51%
2018/03/30	0	0.00	16	26.22	26.20	-16	196	-8.14%
2018/03/23	0	0.00	1	26.20	26.25	-1	182	-0.55%
2018/03/22	3	26.60	8	26.59	26.45	-5	178	-2.81%
2018/02/23	0	26.60	0	0.00	26.40	0	153	0.00%
2018/02/21	1	26.10	0	0.00	26.10	1	155	0.64%
2018/02/09	0	0.00	3	25.90	26.00	-3	152	-1.97%
2018/02/07	1	26.15	0	0.00	26.10	1	151	0.66%
2018/01/17	0	0.00	1	27.10	27.15	-1	158	-0.63%