新光金 (2888)-元大-新莊券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,995張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43.2	8.09	107	8.10	8.07	-63.8	34,855	-0.18%	大賣/
2024/04/18	0	8.18	21	8.17	8.22	-21	34,799	-0.06%
2024/04/17	10	8.08	125.1	8.08	8.12	-115.1	34,774	-0.33%	大賣/鉅額交易
2024/04/16	24	8.08	34	8.12	8.05	-10	34,753	-0.03%
2024/04/15	12	8.20	62	8.21	8.19	-50	34,260	-0.15%
2024/04/12	11	8.26	60	8.29	8.26	-49	34,176	-0.14%
2024/04/11	12	8.36	30	8.39	8.36	-18	33,823	-0.05%
2024/04/10	257	8.43	33	8.41	8.39	224	33,514	0.67%	大買/鉅額交易
2024/04/09	4	8.13	86	8.13	8.16	-82	32,367	-0.25%
2024/04/08	27	8.02	10	8.03	8.03	17	31,914	0.05%
2024/04/03	7.5	8.04	0	0.00	8.03	7.5	31,801	0.02%
2024/04/02	9	8.07	0	0.00	8.07	9	31,732	0.03%
2024/04/01	0	8.10	6	8.10	8.12	-6	31,792	-0.02%
2024/03/29	2	8.08	2	8.08	8.07	0	31,883	0.00%
2024/03/28	15	8.07	88	8.08	8.06	-73	31,804	-0.23%
2024/03/27	20	8.12	10	8.10	8.12	10	31,321	0.03%
2024/03/26	6.2	8.10	5	8.12	8.08	1.2	31,237	0.00%
2024/03/25	2	8.10	7.5	8.10	8.08	-5.5	31,263	-0.02%
2024/03/22	31.1	8.11	36	8.09	8.13	-4.9	31,364	-0.02%
2024/03/21	6.1	8.11	67.1	8.11	8.17	-61	31,149	-0.20%
2024/03/20	37.1	8.06	47	8.07	8.03	-9.9	31,175	-0.03%
2024/03/19	90.5	8.14	110	8.14	8.12	-19.5	30,743	-0.06%	大賣/
2024/03/18	14.1	8.25	28	8.25	8.25	-13.9	30,096	-0.05%
2024/03/15	12	8.34	33	8.34	8.38	-21	29,970	-0.07%
2024/03/14	120	8.40	11.7	8.43	8.42	108.3	30,030	0.36%	大買/鉅額交易
2024/03/13	7	8.31	40	8.31	8.31	-33	29,746	-0.11%
2024/03/12	2	8.26	3.2	8.29	8.31	-1.2	29,552	0.00%
2024/03/11	34.1	8.21	78	8.20	8.25	-43.9	29,530	-0.15%
2024/03/08	12	8.28	7	8.23	8.18	5	29,363	0.02%
2024/03/07	11	8.13	147.1	8.15	8.12	-136.1	28,848	-0.47%	大賣/鉅額交易
2024/03/06	62.2	8.18	30	8.15	8.20	32.2	28,842	0.11%
2024/03/05	16.1	8.11	34	8.11	8.10	-17.9	28,944	-0.06%
2024/03/04	25	8.19	23	8.20	8.18	2	28,494	0.01%
2024/03/01	49	8.24	18	8.26	8.22	31	28,151	0.11%
2024/02/29	13.5	8.24	60	8.27	8.29	-46.5	28,403	-0.16%
2024/02/27	21.1	8.28	5.7	8.27	8.25	15.4	28,829	0.05%
2024/02/26	5.2	8.31	92.1	8.32	8.31	-86.9	28,398	-0.31%
2024/02/23	12	8.34	266.2	8.34	8.33	-254.2	28,338	-0.90%	大賣/鉅額交易
2024/02/22	0	0.00	44	8.40	8.41	-44	28,649	-0.15%
2024/02/21	7	8.39	1	8.40	8.39	6	28,704	0.02%
2024/02/20	7	8.41	22	8.45	8.41	-15	28,700	-0.05%
2024/02/19	2	8.30	18.1	8.44	8.47	-16.1	28,765	-0.06%
2024/02/16	13	8.32	0.1	8.31	8.30	12.9	28,875	0.04%
2024/02/15	15	8.35	3	8.37	8.33	12	28,432	0.04%
2024/02/05	5	8.40	0	0.00	8.41	5	28,268	0.02%
2024/02/02	0	0.00	10	8.45	8.45	-10	28,107	-0.04%
2024/02/01	0	0.00	10.6	8.46	8.48	-10.6	28,014	-0.04%
2024/01/31	39	8.46	0	0.00	8.40	39	27,929	0.14%
2024/01/30	14	8.52	0	0.00	8.52	14	27,756	0.05%
2024/01/29	1	8.63	3	8.65	8.65	-2	27,732	-0.01%
2024/01/26	1	8.60	9	8.60	8.62	-8	27,779	-0.03%
2024/01/25	1	8.55	23.7	8.54	8.57	-22.7	27,779	-0.08%
2024/01/24	0	0.00	31	8.51	8.51	-31	27,600	-0.11%
2024/01/23	20	8.48	5	8.50	8.51	15	27,508	0.05%
2024/01/22	3.6	8.44	24	8.45	8.46	-20.4	27,603	-0.07%
2024/01/19	20	8.32	36.7	8.33	8.42	-16.7	27,456	-0.06%
2024/01/18	141.1	8.38	0	0.00	8.35	141.1	27,164	0.52%	大買/鉅額交易
2024/01/17	166.1	8.49	32	8.47	8.45	134.1	26,562	0.50%	大買/鉅額交易
2024/01/16	78.5	8.63	12.3	8.63	8.60	66.2	25,617	0.26%
2024/01/15	135.2	8.73	1	8.73	8.75	134.2	25,075	0.53%	大買/鉅額交易
2024/01/12	15.2	8.85	123	8.89	8.92	-107.8	25,042	-0.43%	大賣/鉅額交易
2024/01/11	5	8.81	38.3	8.84	8.83	-33.3	24,611	-0.14%
2024/01/10	26.1	8.73	11	8.75	8.72	15.1	24,524	0.06%
2024/01/09	41	8.74	6.3	8.77	8.72	34.7	24,463	0.14%
2024/01/08	19.2	8.81	19	8.86	8.81	0.2	24,350	0.00%
2024/01/05	0.1	8.76	40	8.74	8.75	-39.9	24,187	-0.16%
2024/01/04	4	8.72	0.8	8.71	8.71	3.2	24,636	0.01%
2024/01/03	39	8.75	11	8.76	8.74	28	24,902	0.11%
2024/01/02	25	8.80	13	8.83	8.84	12	24,558	0.05%
2023/12/29	111	8.83	9	8.81	8.85	102	24,755	0.41%	大買/鉅額交易
2023/12/28	68.1	8.86	6	8.88	8.88	62.1	25,290	0.25%
2023/12/27	2	8.86	53.4	8.85	8.87	-51.4	25,500	-0.20%
2023/12/26	1.5	8.78	1	8.71	8.77	0.5	25,423	0.00%
2023/12/25	9	8.69	5	8.70	8.69	4	25,339	0.02%
2023/12/22	8	8.70	0	0.00	8.69	8	25,432	0.03%
2023/12/21	14	8.69	0	0.00	8.70	14	25,525	0.05%
2023/12/20	9	8.68	113.4	8.69	8.69	-104.4	25,506	-0.41%	大賣/鉅額交易
2023/12/19	35	8.70	15	8.69	8.68	20	25,529	0.08%
2023/12/18	17.7	8.77	17	8.78	8.77	0.7	25,942	0.00%
2023/12/15	12	8.82	11	8.86	8.83	1	26,174	0.00%
2023/12/14	2.3	8.78	0	0.00	8.78	2.3	25,982	0.01%
2023/12/13	51	8.66	0	0.00	8.66	51	25,700	0.20%
2023/12/12	31	8.65	23	8.66	8.68	8	26,086	0.03%
2023/12/11	42.5	8.63	739	8.65	8.71	-696.5	26,011	-2.68%	大賣/鉅額交易
2023/12/08	16	8.82	18	8.81	8.84	-2	25,361	-0.01%
2023/12/07	10	8.85	305	8.87	8.83	-295	25,319	-1.17%	大賣/鉅額交易
2023/12/06	112	8.88	0	0.00	8.86	112	25,853	0.43%	大買/鉅額交易
2023/12/05	66	8.88	5	8.87	8.88	61	25,961	0.23%
2023/12/01	12	8.95	0	0.00	8.94	12	26,188	0.05%
2023/11/29	2	9.06	5	9.03	9.02	-3	25,800	-0.01%
2023/11/28	2	9.03	38	9.06	9.05	-36	26,005	-0.14%
2023/11/27	142	9.12	23	9.07	9.03	119	26,276	0.45%	大買/鉅額交易
2023/11/24	39	9.12	3	9.12	9.09	36	26,208	0.14%
2023/11/22	1	9.10	12	9.05	9.04	-11	26,193	-0.04%
2023/11/21	0	0.00	19	9.11	9.10	-19	26,275	-0.07%
2023/11/20	0	9.06	31	9.04	9.06	-31	25,938	-0.12%
2023/11/17	0	0.00	18	9.08	9.05	-18	25,940	-0.07%
2023/11/16	20	8.99	17.1	9.03	9.07	2.9	25,964	0.01%
2023/11/15	0	0.00	24	8.99	9.00	-24	25,988	-0.09%
2023/11/14	69	8.88	4	8.88	8.85	65	26,016	0.25%
2023/11/13	9.1	8.81	0	0.00	8.85	9.1	26,364	0.03%
2023/11/10	22	8.94	29	8.92	8.92	-7	26,559	-0.03%
2023/11/09	0	0.00	10	8.96	8.96	-10	26,990	-0.04%
2023/11/08	1	8.95	5.1	8.95	8.97	-4.1	28,272	-0.01%
2023/11/07	50	8.98	21	8.97	8.95	29	29,178	0.10%
2023/11/06	15	9.06	7	9.06	9.03	8	31,346	0.03%
2023/11/03	10.2	8.88	29	8.89	8.98	-18.8	31,535	-0.06%
2023/11/02	10	8.84	15	8.85	8.82	-5	31,883	-0.02%
2023/11/01	15	8.71	6	8.74	8.75	9	32,227	0.03%
2023/10/31	101	8.70	2	8.70	8.69	99	33,107	0.30%	大買/
2023/10/30	32	8.75	0	0.00	8.70	32	34,386	0.09%
2023/10/27	5	8.78	6	8.80	8.78	-1	35,554	0.00%
2023/10/26	20	8.79	2	8.80	8.78	18	37,735	0.05%
2023/10/25	0	0.00	3.9	8.92	8.88	-3.9	39,039	-0.01%
2023/10/24	1	8.80	19.2	8.85	8.87	-18.2	42,041	-0.04%
2023/10/23	2.1	8.79	3.3	8.82	8.80	-1.2	44,201	0.00%
2023/10/20	39.1	8.82	5	8.82	8.80	34.1	44,813	0.08%
2023/10/19	93	8.94	15	8.95	8.97	78	44,338	0.18%
2023/10/18	13	9.01	2	9.00	8.99	11	44,367	0.02%
2023/10/17	5	9.05	35.4	9.05	9.00	-30.4	44,485	-0.07%
2023/10/16	106	9.07	13	9.07	9.07	93	44,925	0.21%	大買/
2023/10/13	4.1	9.12	0	0.00	9.12	4.1	45,765	0.01%
2023/10/12	3	9.17	16	9.18	9.20	-13	47,303	-0.03%
2023/10/11	14	9.14	20	9.14	9.16	-6	47,512	-0.01%
2023/10/06	25.1	9.01	2.2	9.05	9.05	22.9	47,522	0.05%
2023/10/05	5.8	9.00	12	9.03	9.00	-6.3	47,913	-0.01%
2023/10/04	128.1	8.95	37	8.95	8.94	91.1	48,230	0.19%	大買/
2023/10/03	99.1	9.09	2	9.11	9.07	97.1	47,944	0.20%
2023/10/02	43	9.19	0	0.00	9.19	43	48,083	0.09%
2023/09/28	1	9.24	2	9.30	9.27	-1	48,374	0.00%
2023/09/27	47.2	9.18	3	9.20	9.17	44.2	48,559	0.09%
2023/09/26	10.3	9.21	2	9.24	9.20	8.3	49,267	0.02%
2023/09/25	1	9.26	0	0.00	9.27	1	49,304	0.00%
2023/09/22	6	9.24	13	9.25	9.25	-7	49,866	-0.01%
2023/09/21	95.3	9.30	21	9.36	9.28	74.3	50,284	0.15%
2023/09/20	20.5	9.48	0	0.00	9.41	20.5	50,170	0.04%
2023/09/19	0	0.00	34	9.55	9.52	-34	50,234	-0.07%
2023/09/18	0	9.52	1	9.49	9.52	-1	50,495	0.00%
2023/09/15	3	9.51	2	9.49	9.52	1	50,797	0.00%
2023/09/14	43	9.46	1.4	9.47	9.49	41.6	50,748	0.08%
2023/09/13	3	9.46	79	9.42	9.44	-76	51,160	-0.15%
2023/09/12	3	9.37	14	9.40	9.44	-11	53,059	-0.02%
2023/09/11	44	9.39	1	9.38	9.38	43	53,998	0.08%
2023/09/08	1	9.54	11.1	9.53	9.56	-10.1	54,350	-0.02%
2023/09/07	21	9.45	1	9.41	9.46	20	55,842	0.04%
2023/09/06	1	9.55	1	9.49	9.46	0	59,662	0.00%
2023/09/05	42	9.57	3	9.58	9.60	39	60,914	0.06%
2023/09/04	7	9.60	67.3	9.61	9.60	-60.3	62,127	-0.10%
2023/09/01	2	9.57	14	9.51	9.57	-12	63,673	-0.02%
2023/08/31	13	9.49	16	9.48	9.47	-3	65,101	0.00%
2023/08/30	58.6	9.54	6	9.56	9.55	52.6	69,257	0.08%
2023/08/29	3	9.49	41	9.49	9.53	-38	69,360	-0.05%
2023/08/28	1	9.45	19	9.46	9.43	-18	69,678	-0.03%
2023/08/25	100	9.37	0.9	9.36	9.35	99.1	70,055	0.14%
2023/08/24	2	9.29	0	0.00	9.32	2	70,218	0.00%
2023/08/23	2	9.33	77.1	9.32	9.31	-75.1	70,627	-0.11%
2023/08/22	3	9.32	10	9.32	9.33	-7	70,944	-0.01%
2023/08/21	28	9.37	12	9.37	9.35	16	71,026	0.02%
2023/08/18	7	9.29	46	9.34	9.39	-39	71,123	-0.05%
2023/08/17	2	9.29	4.2	9.27	9.26	-2.2	71,026	0.00%
2023/08/16	29	9.31	17	9.30	9.31	12	70,980	0.02%
2023/08/15	13	9.35	10	9.30	9.29	3	71,147	0.00%
2023/08/14	45	9.30	1	9.42	9.32	44	72,074	0.06%
2023/08/11	25	9.66	6	9.73	9.64	19	71,384	0.03%
2023/08/10	79	9.95	36.2	9.91	9.81	42.8	70,839	0.06%
2023/08/09	3.3	9.70	13	9.72	9.71	-9.7	68,931	-0.01%
2023/08/08	5	9.74	17	9.73	9.70	-12	69,377	-0.02%
2023/08/07	5	9.77	52	9.74	9.73	-47	68,940	-0.07%
2023/08/04	160	9.74	57	9.66	9.69	103	68,644	0.15%	大買/鉅額交易
2023/08/02	71	9.67	24	9.71	9.64	47	68,067	0.07%
2023/08/01	23	9.79	182	9.76	9.83	-159	66,801	-0.24%	大賣/鉅額交易
2023/07/31	190	9.71	142.2	9.80	9.63	47.8	65,437	0.07%	大買/大賣/
2023/07/28	70	9.56	43.1	9.56	9.58	26.9	63,414	0.04%
2023/07/27	90	9.64	150.7	9.62	9.73	-60.7	61,937	-0.10%	大賣/
2023/07/26	21	9.38	143	9.36	9.38	-122	59,018	-0.21%	大賣/鉅額交易
2023/07/25	0	0.00	5	9.16	9.18	-5	56,996	-0.01%
2023/07/24	0	0.00	4.1	9.12	9.12	-4.1	56,308	-0.01%
2023/07/21	0	0.00	44	9.14	9.14	-44	56,098	-0.08%
2023/07/20	4	9.17	13	9.16	9.18	-9	55,951	-0.02%
2023/07/19	15	9.15	48.3	9.11	9.10	-33.3	55,568	-0.06%
2023/07/18	22	9.20	42.1	9.22	9.12	-20.1	55,284	-0.04%
2023/07/17	21	9.19	127	9.20	9.21	-106	54,482	-0.19%	大賣/鉅額交易
2023/07/14	5	8.97	24	9.02	9.03	-19	53,020	-0.04%
2023/07/13	22	8.95	11	8.93	8.92	11	52,451	0.02%
2023/07/12	26	8.93	52.3	8.92	8.94	-26.3	52,284	-0.05%
2023/07/11	17	8.91	25	8.89	8.92	-8	52,131	-0.02%
2023/07/10	6	8.75	23	8.71	8.71	-17	51,918	-0.03%
2023/07/07	28	8.64	31	8.65	8.62	-3	51,592	-0.01%
2023/07/06	26	8.77	8	8.80	8.76	18	51,112	0.04%
2023/07/05	2	8.84	111.1	8.83	8.86	-109.1	50,605	-0.22%	大賣/鉅額交易
2023/07/04	52.4	8.86	30	8.86	8.83	22.4	50,398	0.04%
2023/07/03	13.1	8.92	42	8.93	8.93	-28.9	49,860	-0.06%
2023/06/30	29	8.91	0	0.00	8.90	29	49,957	0.06%
2023/06/29	64.4	8.97	60.9	8.99	8.96	3.5	49,752	0.01%
2023/06/28	21.6	9.00	9	9.01	9.00	12.6	49,584	0.03%
2023/06/27	102	9.03	10.1	9.03	9.00	91.9	49,266	0.19%	大買/
2023/06/26	133.1	9.04	4	9.09	9.03	129.1	49,108	0.26%	大買/鉅額交易
2023/06/21	147	9.00	55.5	9.01	9.01	91.5	48,729	0.19%	大買/
2023/06/20	34.1	9.03	18	9.01	9.01	16.1	48,524	0.03%
2023/06/19	121	9.00	4	9.01	9.01	117	48,293	0.24%	大買/鉅額交易
2023/06/16	130.2	8.87	43	8.86	9.04	87.2	48,090	0.18%	大買/
2023/06/15	118	8.99	158.4	9.01	8.98	-40.4	46,600	-0.09%	大買/大賣/
2023/06/14	224.3	9.03	116	9.02	9.04	108.3	46,331	0.23%	大買/大賣/鉅額交易
2023/06/13	273.6	9.13	70.3	9.13	9.10	203.3	46,407	0.44%	大買/鉅額交易
2023/06/12	170	9.30	306.5	9.32	9.29	-136.4	45,455	-0.30%	大買/大賣/鉅額交易
2023/06/09	187.1	9.01	44.7	9.06	8.96	142.4	42,198	0.34%	大買/鉅額交易
2023/06/08	51	9.16	22	9.13	9.11	29	41,306	0.07%
2023/06/07	63.1	9.14	73.4	9.11	9.22	-10.3	40,824	-0.03%
2023/06/06	83	9.04	49	9.06	9.03	34	39,210	0.09%
2023/06/05	287.1	9.09	276.2	9.08	9.14	10.9	37,597	0.03%	大買/大賣/
2023/06/02	5	8.51	2	8.55	8.55	3	33,128	0.01%
2023/06/01	79	8.51	0	0.00	8.50	79	32,895	0.24%
2023/05/31	8.2	8.64	6	8.63	8.62	2.2	32,302	0.01%
2023/05/30	3	8.57	0	0.00	8.58	3	31,563	0.01%
2023/05/29	30	8.57	126	8.61	8.63	-96	31,641	-0.30%	大賣/
2023/05/26	14	8.40	50	8.40	8.42	-36	31,467	-0.11%
2023/05/25	15.2	8.47	0	0.00	8.45	15.2	31,133	0.05%
2023/05/24	25.1	8.51	8	8.51	8.56	17.1	30,982	0.06%
2023/05/23	103.1	8.59	2.3	8.68	8.60	100.8	30,593	0.33%	大買/
2023/05/22	22.1	8.67	0.6	8.64	8.67	21.5	30,436	0.07%
2023/05/19	4	8.64	16	8.64	8.66	-12	30,099	-0.04%
2023/05/18	16.3	8.61	9.1	8.60	8.65	7.2	29,542	0.02%
2023/05/17	2.1	8.43	22	8.46	8.50	-19.9	28,265	-0.07%
2023/05/16	5	8.35	19	8.36	8.39	-14	27,703	-0.05%
2023/05/15	30.8	8.22	17	8.21	8.25	13.8	27,519	0.05%
2023/05/12	55	8.19	14	8.20	8.20	41	27,545	0.15%
2023/05/11	24	8.47	0	0.00	8.47	24	26,682	0.09%
2023/05/10	1	8.50	0	0.00	8.52	1	26,708	0.00%
2023/05/09	0	0.00	35	8.48	8.52	-35	26,853	-0.13%
2023/05/08	12.2	8.44	5.2	8.40	8.42	7	26,776	0.03%
2023/05/05	0	0.00	25	8.42	8.44	-25	27,063	-0.09%
2023/05/04	8.2	8.39	21	8.40	8.42	-12.8	27,504	-0.05%
2023/05/02	0.1	8.39	54	8.42	8.44	-53.9	27,956	-0.19%
2023/04/28	24.2	8.38	17.5	8.39	8.38	6.6	28,512	0.02%
2023/04/27	33	8.35	20	8.32	8.35	13	28,665	0.05%
2023/04/26	0.2	8.38	6	8.37	8.39	-5.8	28,737	-0.02%
2023/04/25	3	8.43	2	8.39	8.40	1	28,834	0.00%
2023/04/24	0.1	8.44	100	8.48	8.48	-99.9	28,905	-0.35%
2023/04/21	100.2	8.38	60	8.41	8.38	40.2	29,386	0.14%
2023/04/20	8	8.45	40	8.44	8.46	-32	29,297	-0.11%
2023/04/19	0.2	8.56	11.6	8.51	8.49	-11.4	29,639	-0.04%
2023/04/18	5	8.53	19	8.52	8.52	-14	29,505	-0.05%
2023/04/17	28	8.54	101	8.54	8.57	-73	29,678	-0.25%	大賣/
2023/04/14	10	8.54	10	8.56	8.58	0	29,507	0.00%
2023/04/13	21.1	8.51	114	8.51	8.50	-92.9	29,317	-0.32%	大賣/
2023/04/12	5.1	8.54	2	8.54	8.53	3.1	29,243	0.01%
2023/04/11	41.2	8.54	331	8.54	8.56	-289.8	29,337	-0.99%	大賣/鉅額交易
2023/04/10	10.3	8.52	0.1	8.52	8.52	10.2	29,307	0.03%
2023/04/07	1	8.51	7	8.49	8.50	-6	29,289	-0.02%
2023/04/06	6.1	8.45	5	8.44	8.46	1.1	29,034	0.00%
2023/03/31	2.3	8.42	9	8.44	8.42	-6.7	28,774	-0.02%
2023/03/30	100.8	8.43	4	8.42	8.43	96.8	28,565	0.34%
2023/03/29	2	8.43	103	8.37	8.42	-101	28,231	-0.36%	大賣/鉅額交易
2023/03/28	3	8.29	14	8.31	8.30	-11	27,893	-0.04%
2023/03/27	5	8.26	23	8.28	8.27	-18	27,939	-0.06%
2023/03/24	12	8.26	0	0.00	8.30	12	28,113	0.04%
2023/03/23	106	8.25	45	8.25	8.29	61	27,958	0.22%	大買/
2023/03/22	3	8.24	61	8.22	8.26	-58	28,043	-0.21%
2023/03/21	126.2	8.16	25	8.10	8.15	101.2	28,106	0.36%	大買/鉅額交易
2023/03/20	20	7.99	63	7.98	7.99	-43	27,804	-0.15%
2023/03/17	63.2	8.06	60	8.02	8.02	3.2	27,441	0.01%
2023/03/16	212.3	8.02	39.1	8.02	8.01	173.2	26,704	0.65%	大買/鉅額交易
2023/03/15	36.4	8.19	10	8.22	8.17	26.4	25,834	0.10%
2023/03/14	23.1	8.25	33	8.23	8.22	-9.9	25,259	-0.04%
2023/03/13	28	8.40	40	8.40	8.40	-12	24,627	-0.05%
2023/03/10	37.6	8.58	56	8.59	8.54	-18.4	24,004	-0.08%
2023/03/09	11.1	8.71	10	8.72	8.70	1.1	23,518	0.00%
2023/03/08	6.3	8.73	0	0.00	8.74	6.3	24,187	0.03%
2023/03/07	3.1	8.77	0.8	8.78	8.77	2.3	24,699	0.01%
2023/03/06	2	8.71	2	8.76	8.73	0	24,897	0.00%
2023/03/03	5	8.71	2	8.73	8.73	3	24,869	0.01%
2023/03/02	37.1	8.72	0	0.00	8.71	37.1	25,186	0.15%
2023/03/01	9.8	8.77	5.1	8.77	8.75	4.8	25,431	0.02%
2023/02/24	7	8.77	27	8.80	8.89	-20	25,080	-0.08%
2023/02/23	0	0.00	10.6	8.78	8.76	-10.6	24,640	-0.04%
2023/02/22	7	8.73	57	8.74	8.75	-50	24,757	-0.20%
2023/02/21	36	8.79	19	8.78	8.79	17	24,864	0.07%
2023/02/20	8	8.77	24	8.79	8.82	-16	25,293	-0.06%
2023/02/17	16	8.75	0	0.00	8.75	16	25,642	0.06%
2023/02/16	2.1	8.71	0.1	8.72	8.70	2	26,130	0.01%
2023/02/15	16	8.71	23	8.71	8.71	-7	27,066	-0.03%
2023/02/14	5.2	8.68	43	8.67	8.71	-37.8	27,184	-0.14%
2023/02/13	7.1	8.60	21	8.64	8.62	-13.9	27,484	-0.05%
2023/02/10	2	8.66	20	8.65	8.66	-18	27,497	-0.07%
2023/02/09	20.1	8.73	10	8.73	8.72	10.1	27,312	0.04%
2023/02/08	19	8.76	0	0.00	8.75	19	27,351	0.07%
2023/02/07	19	8.77	0	0.00	8.75	19	27,215	0.07%
2023/02/06	34	8.77	21	8.77	8.75	13	26,965	0.05%
2023/02/03	35	8.85	200.2	8.85	8.83	-165.2	26,877	-0.61%	大賣/鉅額交易
2023/02/02	9.2	8.95	0	0.00	8.95	9.2	26,606	0.03%
2023/02/01	11.1	8.97	2	8.99	8.99	9.1	26,265	0.03%
2023/01/31	5	9.02	26.6	9.00	8.99	-21.6	26,286	-0.08%
2023/01/30	14.5	8.99	3	9.00	9.04	11.5	26,180	0.04%
2023/01/17	1.2	8.93	17	8.95	8.97	-15.8	25,676	-0.06%
2023/01/16	2.1	8.94	33	8.91	8.91	-31	25,638	-0.12%
2023/01/13	2	8.90	85.6	8.89	8.90	-83.6	25,597	-0.33%
2023/01/12	3	8.81	6.2	8.81	8.82	-3.2	25,834	-0.01%
2023/01/11	16	8.81	2	8.81	8.81	14	25,862	0.05%
2023/01/10	5	8.91	18	8.95	8.97	-13	25,663	-0.05%
2023/01/09	2	8.95	115	8.96	8.96	-113	25,997	-0.43%	大賣/鉅額交易
2023/01/06	6	8.88	12	8.89	8.88	-6	25,868	-0.02%
2023/01/05	0	0.00	4	8.88	8.88	-4	26,538	-0.02%
2023/01/04	2	8.81	21	8.80	8.80	-19	26,509	-0.07%
2023/01/03	0	0.00	0.4	8.79	8.80	-0.4	26,840	0.00%
2022/12/30	1	8.77	36	8.80	8.77	-35	26,879	-0.13%
2022/12/29	6	8.70	30	8.73	8.78	-24	26,743	-0.09%
2022/12/28	10.2	8.75	0	0.00	8.75	10.2	26,838	0.04%
2022/12/27	0	0.00	77	8.79	8.78	-77	26,995	-0.29%
2022/12/26	5	8.74	5	8.76	8.75	0	27,340	0.00%
2022/12/22	1	8.75	109.1	8.79	8.80	-108.1	28,372	-0.38%	大賣/鉅額交易
2022/12/21	0	0.00	10	8.73	8.70	-10	28,957	-0.03%
2022/12/20	2.1	8.76	11	8.74	8.74	-8.9	29,426	-0.03%
2022/12/16	3	8.67	9.5	8.74	8.85	-6.5	29,722	-0.02%
2022/12/15	10	8.72	0	0.00	8.74	10	29,798	0.03%
2022/12/14	2	8.69	4	8.74	8.76	-2	29,923	-0.01%
2022/12/13	32	8.66	7	8.73	8.64	25	29,838	0.08%
2022/12/12	1	8.61	1	8.67	8.67	0	29,742	0.00%
2022/12/09	0	0.00	2	8.69	8.71	-2	30,216	-0.01%
2022/12/08	145	8.70	0	0.00	8.70	145	30,335	0.48%	大買/鉅額交易
2022/12/07	27	8.79	3	8.82	8.77	24	30,453	0.08%
2022/12/06	3.1	8.80	35	8.75	8.77	-31.9	30,445	-0.10%
2022/12/02	6	8.86	17	8.87	8.86	-11	30,806	-0.04%
2022/12/01	9.1	8.91	1	8.90	8.90	8.1	31,231	0.03%
2022/11/30	56	8.80	7	8.86	8.91	49	31,044	0.16%
2022/11/29	2	8.85	123	8.82	8.85	-121	30,398	-0.40%	大賣/鉅額交易
2022/11/28	0	0.00	25	8.73	8.73	-25	30,087	-0.08%
2022/11/25	0	0.00	10	8.70	8.71	-10	30,592	-0.03%
2022/11/24	40	8.71	152	8.70	8.73	-112	31,224	-0.36%	大賣/鉅額交易
2022/11/23	10.2	8.71	37	8.64	8.71	-26.9	31,255	-0.09%
2022/11/22	2	8.59	0.1	8.60	8.61	1.9	31,224	0.01%
2022/11/21	10.1	8.53	0	0.00	8.57	10.1	31,386	0.03%
2022/11/18	13	8.54	21	8.54	8.54	-8	31,418	-0.03%
2022/11/17	2	8.47	0	0.00	8.50	2	31,376	0.01%
2022/11/16	30	8.59	10	8.54	8.51	20	31,344	0.06%
2022/11/15	19	8.62	11	8.68	8.67	8	31,073	0.03%
2022/11/14	25.1	8.61	40	8.60	8.60	-14.9	30,721	-0.05%
2022/11/11	1.1	8.48	301	8.49	8.53	-299.9	30,284	-0.99%	大賣/鉅額交易
2022/11/10	0.1	8.30	2	8.24	8.30	-1.9	29,659	-0.01%
2022/11/09	10	8.27	3	8.29	8.30	7	29,578	0.02%
2022/11/08	21	8.22	15	8.23	8.28	6	29,451	0.02%
2022/11/07	3	8.15	6	8.19	8.20	-3	29,489	-0.01%
2022/11/03	1	8.04	0	0.00	8.04	1	30,322	0.00%
2022/11/02	3	8.12	7	8.12	8.12	-4	30,744	-0.01%
2022/11/01	1	8.08	7	8.10	8.12	-6	30,904	-0.02%
2022/10/31	11	8.08	0	0.00	8.00	11	31,061	0.04%
2022/10/28	30	8.08	0	0.00	8.05	30	31,076	0.10%
2022/10/27	3	8.09	0	0.00	8.02	3	31,230	0.01%
2022/10/26	0.4	8.00	5	8.01	8.01	-4.7	31,279	-0.01%
2022/10/25	8	7.91	50	7.92	7.95	-42	31,326	-0.13%
2022/10/24	12	7.94	3	7.94	7.91	9	31,419	0.03%
2022/10/21	6	7.97	3	7.97	7.99	3	31,392	0.01%
2022/10/20	23	7.77	15	8.07	8.07	8	31,800	0.03%
2022/10/19	24	7.95	1	7.92	7.93	23	31,462	0.07%
2022/10/18	35	7.90	5	7.94	7.97	30	31,353	0.10%
2022/10/17	29	7.85	121	7.85	7.88	-92	31,337	-0.29%	大賣/
2022/10/14	124	8.02	5	8.04	8.00	119	31,307	0.38%	大買/鉅額交易
2022/10/13	98	8.01	5	8.07	7.96	93	31,567	0.29%
2022/10/12	19	8.10	8	8.09	8.15	11	30,983	0.04%
2022/10/11	14	8.14	96	8.14	8.14	-82	31,010	-0.26%
2022/10/07	4	8.25	9	8.29	8.28	-5	30,992	-0.02%
2022/10/06	0	0.00	5	8.26	8.30	-5	31,046	-0.02%
2022/10/05	2.2	8.20	13	8.21	8.24	-10.8	31,404	-0.03%
2022/10/04	150	8.14	70	8.12	8.12	80	31,878	0.25%	大買/
2022/10/03	70	8.12	64	8.09	8.09	6	31,750	0.02%
2022/09/30	73	8.22	92	8.20	8.21	-19	31,715	-0.06%
2022/09/29	36	8.32	8	8.28	8.30	28	31,721	0.09%
2022/09/28	37	8.15	25	8.14	8.12	12	31,491	0.04%
2022/09/27	21	8.30	5	8.32	8.29	16	31,327	0.05%
2022/09/26	64	8.37	94	8.37	8.34	-30	31,649	-0.09%
2022/09/23	39.9	8.47	42	8.47	8.51	-2.1	32,115	-0.01%
2022/09/22	185	8.49	35	8.46	8.48	150	32,663	0.46%	大買/鉅額交易
2022/09/21	5.3	8.62	3.7	8.68	8.63	1.6	32,529	0.00%
2022/09/20	2	8.66	3	8.65	8.69	-1	33,538	0.00%
2022/09/19	1	8.70	11	8.72	8.70	-10	34,485	-0.03%
2022/09/16	8	8.64	45	8.62	8.69	-37	34,704	-0.11%
2022/09/15	3	8.61	0	0.00	8.60	3	34,622	0.01%
2022/09/14	3	8.58	30	8.54	8.57	-27	34,857	-0.08%
2022/09/13	4	8.72	8	8.67	8.71	-4	35,421	-0.01%
2022/09/12	10	8.69	117	8.68	8.69	-107	36,213	-0.30%	大賣/鉅額交易
2022/09/08	41	8.50	1	8.40	8.57	40	37,092	0.11%
2022/09/07	57.7	8.40	20	8.38	8.38	37.7	37,618	0.10%
2022/09/06	8.1	8.52	2	8.54	8.51	6.1	37,689	0.02%
2022/09/05	140.1	8.51	91	8.53	8.51	49.1	38,016	0.13%	大買/
2022/09/02	29	8.52	42	8.54	8.51	-13	38,767	-0.03%
2022/09/01	58.1	8.62	35	8.65	8.61	23.1	39,236	0.06%
2022/08/31	11	8.77	0	0.00	8.79	11	38,841	0.03%
2022/08/30	109.2	8.86	1	8.88	8.83	108.2	39,461	0.27%	大買/鉅額交易
2022/08/29	25.1	8.90	3	8.91	8.88	22.1	42,649	0.05%
2022/08/26	1	9.00	15	9.01	9.01	-14	47,918	-0.03%
2022/08/25	1	8.93	20	9.00	8.93	-19	48,114	-0.04%
2022/08/24	30	8.89	29	8.91	8.88	1	48,512	0.00%
2022/08/23	105	8.92	0	0.00	8.91	105	49,112	0.21%	大買/鉅額交易
2022/08/22	17.1	9.00	7	9.04	9.00	10.1	50,360	0.02%
2022/08/19	0	0.00	146	9.01	9.02	-146	51,059	-0.29%	大賣/鉅額交易
2022/08/18	7	8.97	1	8.96	8.96	6	51,578	0.01%
2022/08/17	19	9.04	25	9.01	9.04	-6	53,463	-0.01%
2022/08/16	2	8.94	29	8.94	8.95	-27	53,651	-0.05%
2022/08/15	3	8.93	6	8.93	8.95	-3	54,233	-0.01%
2022/08/12	15	8.96	28	8.95	8.97	-13	54,512	-0.02%
2022/08/11	48	8.94	25	8.92	8.99	23	54,772	0.04%
2022/08/10	18	8.71	21	8.74	8.80	-3	55,062	-0.01%
2022/08/09	27.1	8.73	31	8.69	8.73	-3.9	55,541	-0.01%
2022/08/08	5	8.58	2	8.63	8.61	3	56,466	0.01%
2022/08/05	1	8.52	19	8.54	8.59	-18	56,981	-0.03%
2022/08/04	15.1	8.42	14	8.43	8.49	1.1	58,067	0.00%
2022/08/03	9.1	8.46	2	8.44	8.52	7.1	58,694	0.01%
2022/08/02	31.4	8.49	7	8.50	8.51	24.4	59,781	0.04%
2022/08/01	22.2	8.61	20	8.58	8.65	2.2	61,675	0.00%
2022/07/29	15	8.52	19	8.52	8.55	-4	62,617	-0.01%
2022/07/28	0	0.00	10	8.49	8.51	-10	63,549	-0.02%
2022/07/27	24.1	8.43	0	0.00	8.42	24.1	65,552	0.04%
2022/07/26	122.6	8.52	162	8.51	8.52	-39.4	65,626	-0.06%	大買/大賣/
2022/07/25	62.1	8.48	11	8.51	8.49	51.1	66,490	0.08%
2022/07/22	5	8.47	5	8.50	8.47	0	68,067	0.00%
2022/07/21	33	8.39	10	8.32	8.46	23	69,959	0.03%
2022/07/20	94	8.55	27	8.56	8.46	67	70,382	0.10%
2022/07/19	6	8.48	4	8.52	8.52	2	70,859	0.00%
2022/07/18	2.1	8.45	15	8.45	8.47	-12.9	72,872	-0.02%
2022/07/15	53	8.34	1	8.33	8.33	52	74,374	0.07%
2022/07/14	6.2	8.42	2	8.43	8.49	4.2	79,413	0.01%
2022/07/13	13.4	8.42	71.1	8.42	8.43	-57.7	79,976	-0.07%
2022/07/12	103	8.26	86	8.26	8.20	17	80,388	0.02%	大買/
2022/07/11	107	8.44	0	0.00	8.45	107	80,410	0.13%	大買/鉅額交易
2022/07/08	93.3	8.55	81	8.51	8.51	12.3	81,294	0.02%
2022/07/07	40	8.52	3	8.56	8.51	37	81,778	0.05%
2022/07/06	28	8.41	6	8.46	8.43	22	82,277	0.03%
2022/07/05	1	8.48	34	8.52	8.52	-33	83,653	-0.04%
2022/07/04	84	8.38	2	8.40	8.33	82	84,107	0.10%
2022/07/01	63.6	8.60	39.3	8.69	8.50	24.4	86,184	0.03%
2022/06/30	200	8.79	42.5	8.81	8.76	157.5	87,110	0.18%	大買/鉅額交易
2022/06/29	48	8.87	12	8.88	8.90	36	90,879	0.04%
2022/06/28	56	8.88	24	8.88	8.92	32	92,317	0.03%
2022/06/27	118	9.24	160.5	9.25	9.23	-42.5	91,803	-0.05%	大買/大賣/
2022/06/24	0.1	9.15	17	9.19	9.17	-16.9	91,209	-0.02%
2022/06/23	23.7	9.09	25	9.05	9.07	-1.3	91,297	0.00%
2022/06/22	7.1	9.08	37.6	9.15	9.10	-30.5	91,643	-0.03%
2022/06/21	10	8.99	35	9.15	9.14	-25	91,689	-0.03%
2022/06/20	152.1	9.04	20	9.03	8.94	132.1	92,378	0.14%	大買/鉅額交易
2022/06/17	10	9.04	22	9.06	9.07	-12	91,737	-0.01%
2022/06/16	73.3	9.13	71.2	9.19	9.10	2.1	91,466	0.00%
2022/06/15	222	9.18	25	9.19	9.18	197	92,698	0.21%	大買/鉅額交易
2022/06/14	7.1	9.16	67	9.17	9.22	-59.9	93,094	-0.06%
2022/06/13	80.4	9.17	13	9.19	9.16	67.4	93,345	0.07%
2022/06/10	107	9.35	38	9.35	9.38	69	93,130	0.07%	大買/
2022/06/09	154	9.58	216	9.60	9.61	-62	92,708	-0.07%	大買/大賣/
2022/06/08	62	9.60	61	9.56	9.55	1	93,020	0.00%
2022/06/07	162	9.70	59	9.74	9.61	103	92,692	0.11%	大買/鉅額交易
2022/06/06	147	9.76	566	9.69	9.87	-419	90,564	-0.46%	大買/大賣/鉅額交易
2022/06/02	10.1	9.16	14	9.16	9.15	-3.9	87,021	0.00%
2022/06/01	5	9.23	2	9.26	9.21	3	89,855	0.00%
2022/05/31	133	9.25	3	9.21	9.27	130	90,894	0.14%	大買/鉅額交易
2022/05/30	32	9.20	143	9.23	9.26	-111	91,438	-0.12%	大賣/鉅額交易
2022/05/27	31	8.95	32	8.91	8.95	-1	92,655	0.00%
2022/05/26	9.2	8.80	33	8.79	8.78	-23.9	95,550	-0.02%
2022/05/25	115	8.76	112	8.79	8.76	3	96,315	0.00%	大買/大賣/
2022/05/24	41.2	8.92	31	8.90	8.89	10.2	96,368	0.01%
2022/05/23	43.3	8.93	12	8.94	8.92	31.3	96,608	0.03%
2022/05/20	16.1	9.01	4	9.03	8.98	12.1	99,019	0.01%
2022/05/19	8.2	8.99	6	8.99	8.98	2.2	100,088	0.00%
2022/05/18	28	9.11	96	9.12	9.13	-68	105,301	-0.06%
2022/05/17	20.1	8.91	21	8.90	8.90	-0.9	105,733	0.00%
2022/05/16	76.8	8.87	122	8.82	8.85	-45.3	105,524	-0.04%	大賣/
2022/05/13	48	8.96	7.2	8.99	9.00	40.8	104,882	0.04%
2022/05/12	335.1	9.00	43	8.99	8.90	292.1	105,292	0.28%	大買/鉅額交易
2022/05/11	19	9.08	14	9.13	9.08	5	104,676	0.00%
2022/05/10	129.2	9.15	100.7	9.09	9.18	28.5	104,444	0.03%	大買/
2022/05/09	633.5	9.21	28.5	9.15	9.09	605	103,961	0.58%	大買/鉅額交易
2022/05/06	234.2	9.48	20	9.48	9.47	214.2	103,018	0.21%	大買/鉅額交易
2022/05/05	242.2	9.66	24	9.67	9.61	218.2	103,451	0.21%	大買/鉅額交易
2022/05/04	117	9.69	42	9.72	9.62	75	103,327	0.07%	大買/
2022/05/03	23.1	9.78	0	0.00	9.75	23.1	102,977	0.02%
2022/04/29	78.3	9.84	5	9.90	9.83	73.3	104,036	0.07%
2022/04/28	69.2	9.71	26	9.70	9.76	43.2	105,207	0.04%
2022/04/27	207.5	9.78	54.4	9.77	9.77	153.2	104,920	0.15%	大買/鉅額交易
2022/04/26	104.2	10.00	3	10.02	9.98	101.2	106,171	0.10%	大買/鉅額交易
2022/04/25	190	10.03	11.3	10.00	10.00	178.7	107,994	0.17%	大買/鉅額交易
2022/04/22	116	10.07	4.9	10.09	10.10	111.1	109,298	0.10%	大買/鉅額交易
2022/04/21	219.6	10.05	32	10.07	10.05	187.6	114,516	0.16%	大買/鉅額交易
2022/04/20	367.1	10.05	163.3	10.04	10.15	203.8	122,219	0.17%	大買/大賣/鉅額交易
2022/04/19	11.1	10.40	7	10.41	10.35	4.1	121,474	0.00%
2022/04/18	27	10.34	20.3	10.35	10.30	6.7	124,123	0.01%
2022/04/15	64.2	10.58	30	10.56	10.55	34.2	124,016	0.03%
2022/04/14	62.1	10.70	28.8	10.78	10.65	33.2	124,626	0.03%
2022/04/13	2.1	10.90	156.3	10.88	10.90	-154.2	124,375	-0.12%	大賣/鉅額交易
2022/04/12	56	10.83	227	10.79	10.80	-171	123,930	-0.14%	大賣/鉅額交易
2022/04/11	229	11.10	47.1	11.08	10.95	181.9	123,577	0.15%	大買/鉅額交易
2022/04/08	184	11.10	21.6	11.06	11.15	162.4	122,956	0.13%	大買/鉅額交易
2022/04/07	100.7	11.19	91.1	11.17	11.00	9.6	122,933	0.01%
2022/04/06	95.4	11.28	62	11.26	11.30	33.4	122,221	0.03%
2022/04/01	156	11.22	388.5	11.17	11.25	-232.5	121,582	-0.19%	大買/大賣/鉅額交易
2022/03/31	28	10.85	17	10.85	10.80	11	117,693	0.01%
2022/03/30	13	10.75	30	10.77	10.75	-17	117,652	-0.01%
2022/03/29	19.2	10.60	6	10.61	10.60	13.2	117,127	0.01%
2022/03/28	19	10.55	20	10.63	10.70	-1	116,788	0.00%
2022/03/25	119	10.66	44	10.70	10.65	75	116,361	0.06%	大買/
2022/03/24	16.5	10.82	23.3	10.84	10.85	-6.8	116,053	-0.01%
2022/03/23	46	10.80	143	10.76	10.90	-97	116,385	-0.08%	大賣/
2022/03/22	22.3	10.57	21	10.56	10.60	1.3	115,391	0.00%
2022/03/21	27.2	10.61	31	10.67	10.65	-3.8	115,277	0.00%
2022/03/18	33	10.47	66	10.55	10.60	-33	115,180	-0.03%
2022/03/17	21	10.34	105	10.37	10.35	-84	113,891	-0.07%	大賣/
2022/03/16	76	10.12	73	10.15	10.20	3	113,947	0.00%
2022/03/15	56	10.05	41	10.07	10.10	15	113,698	0.01%
2022/03/14	16.4	10.05	10	10.05	10.05	6.4	114,022	0.01%
2022/03/11	56	10.01	54	10.03	10.05	2	114,637	0.00%
2022/03/10	27.1	10.10	26.6	10.09	10.15	0.5	114,711	0.00%
2022/03/09	274	9.90	61.1	9.90	9.87	212.9	114,387	0.19%	大買/鉅額交易
2022/03/08	81.6	9.89	123	9.93	9.86	-41.4	114,269	-0.04%	大賣/
2022/03/07	594.2	10.02	83.2	10.03	10.00	511	113,942	0.45%	大買/鉅額交易
2022/03/04	197.3	10.60	13.6	10.64	10.55	183.7	111,921	0.16%	大買/鉅額交易
2022/03/03	88.1	10.82	81	10.79	10.80	7.1	112,655	0.01%
2022/03/02	147.1	10.68	180.1	10.65	10.70	-32.9	114,544	-0.03%	大買/大賣/
2022/03/01	302.7	10.88	135	10.90	10.95	167.7	113,290	0.15%	大買/大賣/鉅額交易
2022/02/25	141	11.16	2	11.20	11.25	139	112,253	0.12%	大買/鉅額交易
2022/02/24	146	11.23	3,452	11.16	11.20	-3,306	112,356	-2.94%	大買/大賣/鉅額交易
2022/02/23	133	11.43	57	11.42	11.45	76	112,804	0.07%	大買/
2022/02/22	616	11.44	48	11.41	11.45	568	116,142	0.49%	大買/鉅額交易
2022/02/21	188	11.74	26.9	11.75	11.75	161.1	121,623	0.13%	大買/鉅額交易
2022/02/18	4,993	11.85	2,510.1	11.88	11.90	2,482.9	126,751	1.96%	大買/大賣/鉅額交易
2022/02/17	510.9	11.45	98	11.45	11.55	412.9	121,835	0.34%	大買/鉅額交易
2022/02/16	80	11.38	11	11.35	11.35	69	121,729	0.06%
2022/02/15	84.1	11.35	112	11.30	11.25	-27.9	122,904	-0.02%	大賣/
2022/02/14	54.1	11.27	456.2	11.25	11.30	-402.1	122,691	-0.33%	大賣/鉅額交易
2022/02/11	70.1	11.43	108	11.42	11.50	-38	122,022	-0.03%	大賣/
2022/02/10	33	11.36	43.2	11.35	11.40	-10.2	121,802	-0.01%
2022/02/09	47.4	11.41	31	11.40	11.40	16.4	121,704	0.01%
2022/02/08	48	11.40	2,406	11.40	11.40	-2,358	121,333	-1.94%	大賣/鉅額交易
2022/02/07	88	11.36	110	11.26	11.40	-22	120,173	-0.02%	大賣/
2022/01/26	24	11.06	37	11.05	11.05	-13	118,572	-0.01%
2022/01/25	290.5	10.93	106	10.91	10.95	184.5	117,849	0.16%	大買/大賣/鉅額交易
2022/01/24	128.7	11.04	22.3	11.07	11.10	106.4	116,397	0.09%	大買/鉅額交易
2022/01/21	656.3	11.30	51	11.27	11.20	605.3	115,376	0.52%	大買/鉅額交易
2022/01/20	127.5	11.44	87	11.51	11.50	40.5	113,458	0.04%	大買/
2022/01/19	139.1	11.60	129.9	11.68	11.55	9.2	112,500	0.01%	大買/大賣/
2022/01/18	168.1	11.87	265	11.83	11.85	-96.9	109,667	-0.09%	大買/大賣/
2022/01/17	86	11.68	1,140.6	11.81	11.70	-1,054.6	107,383	-0.98%	大賣/鉅額交易
2022/01/14	538	11.86	271.9	11.85	11.80	266.1	105,825	0.25%	大買/大賣/鉅額交易
2022/01/13	2,753.6	11.93	2,869.5	11.71	11.95	-115.9	100,023	-0.12%	大買/大賣/鉅額交易
2022/01/12	3,162.3	11.38	314.9	11.35	11.35	2,847.4	91,373	3.12%	大買/大賣/鉅額交易
2022/01/11	182.7	10.96	2,719	10.86	11.10	-2,536.3	87,740	-2.89%	大買/大賣/鉅額交易
2022/01/10	40	10.93	69.3	10.97	10.95	-29.3	87,444	-0.03%
2022/01/07	388	10.94	32.3	10.93	10.90	355.7	88,361	0.40%	大買/鉅額交易
2022/01/06	66.8	10.81	28.7	10.76	10.80	38.1	87,698	0.04%
2022/01/05	1	10.85	121.9	10.85	10.90	-120.9	87,029	-0.14%	大賣/鉅額交易
2022/01/04	44.1	10.76	105	10.78	10.85	-60.9	87,061	-0.07%	大賣/
2022/01/03	180.2	10.86	303	10.85	10.80	-122.8	87,189	-0.14%	大買/大賣/鉅額交易
2021/12/30	386.1	11.10	24	11.03	11.05	362.1	86,491	0.42%	大買/鉅額交易
2021/12/29	2,380.7	11.05	432.4	11.09	11.10	1,948.4	85,836	2.27%	大買/大賣/鉅額交易
2021/12/28	101	10.87	81.5	10.84	10.90	19.5	84,314	0.02%	大買/
2021/12/27	12.2	10.65	91	10.65	10.65	-78.8	83,427	-0.09%
2021/12/24	607	10.80	31.2	10.70	10.70	575.8	83,679	0.69%	大買/鉅額交易
2021/12/23	7	10.55	15	10.59	10.60	-8	82,369	-0.01%
2021/12/22	13	10.53	43	10.50	10.50	-30	82,978	-0.04%
2021/12/21	4	10.51	14.2	10.53	10.55	-10.2	82,935	-0.01%
2021/12/20	62	10.51	42	10.45	10.55	20	83,009	0.02%
2021/12/17	11	10.64	62.6	10.64	10.60	-51.6	82,833	-0.06%
2021/12/16	18	10.51	63	10.46	10.50	-45	82,471	-0.05%
2021/12/15	37	10.45	84	10.47	10.45	-47	83,723	-0.06%
2021/12/14	91	10.48	67	10.47	10.45	24	84,231	0.03%
2021/12/13	21	10.60	3	10.55	10.60	18	84,470	0.02%
2021/12/10	72	10.69	75	10.66	10.65	-3	84,512	0.00%
2021/12/09	11	10.80	62	10.83	10.85	-51	83,952	-0.06%
2021/12/08	54	10.88	5.8	10.80	10.80	48.3	84,299	0.06%
2021/12/07	30	10.69	17	10.72	10.80	13	84,447	0.02%
2021/12/06	20	10.60	612	10.51	10.60	-592	83,682	-0.71%	大賣/鉅額交易
2021/12/03	18	10.55	15.1	10.58	10.55	2.9	83,380	0.00%
2021/12/02	68	10.48	223	10.50	10.45	-155	82,816	-0.19%	大賣/鉅額交易
2021/12/01	311.2	10.59	22.2	10.55	10.65	289	81,790	0.35%	大買/鉅額交易
2021/11/30	193.8	10.74	6	10.57	10.55	187.8	80,510	0.23%	大買/鉅額交易
2021/11/29	192.3	10.67	233	10.61	10.65	-40.7	80,154	-0.05%	大買/大賣/
2021/11/26	308.1	11.00	24	10.93	10.85	284.1	78,434	0.36%	大買/鉅額交易
2021/11/25	75	11.33	18	11.32	11.30	57	76,979	0.07%
2021/11/24	87	11.58	2,610.8	11.59	11.40	-2,523.8	78,372	-3.22%	大賣/鉅額交易
2021/11/23	74.8	11.29	34.2	11.30	11.25	40.6	77,058	0.05%
2021/11/22	496	11.38	149.5	11.39	11.40	346.6	76,083	0.46%	大買/大賣/鉅額交易
2021/11/19	314.2	11.28	326.4	11.25	11.25	-12.2	75,927	-0.02%	大買/大賣/
2021/11/18	3,498.7	11.44	227.7	11.38	11.55	3,271.1	72,242	4.53%	大買/大賣/鉅額交易
2021/11/17	232	10.48	414.3	10.60	10.85	-182.3	63,998	-0.28%	大買/大賣/鉅額交易
2021/11/16	86	10.04	51	10.05	10.15	35	57,933	0.06%
2021/11/15	48	10.09	111.4	10.10	10.10	-63.4	57,660	-0.11%	大賣/
2021/11/12	337	9.95	108.8	9.98	10.00	228.2	56,650	0.40%	大買/大賣/鉅額交易
2021/11/11	9	9.84	1	9.88	9.88	8	55,575	0.01%
2021/11/10	32.5	9.85	81	9.83	9.86	-48.6	56,297	-0.09%
2021/11/09	372.5	9.83	11.3	9.85	9.88	361.2	56,240	0.64%	大買/鉅額交易
2021/11/08	50	9.76	154	9.81	9.83	-104	55,968	-0.19%	大賣/鉅額交易
2021/11/05	87	9.71	3	9.71	9.73	84	56,313	0.15%
2021/11/04	22.4	9.76	1	9.75	9.74	21.4	56,324	0.04%
2021/11/03	31	9.74	53	9.74	9.76	-22	56,921	-0.04%
2021/11/02	3.1	9.77	7	9.81	9.74	-3.9	57,185	-0.01%
2021/11/01	40	9.75	10	9.76	9.77	30	57,074	0.05%
2021/10/29	11	9.77	20	9.77	9.81	-9	56,846	-0.02%
2021/10/28	50	9.88	14	9.87	9.87	36	56,623	0.06%
2021/10/27	12	9.93	6	9.90	9.90	6	56,701	0.01%
2021/10/26	3	9.91	47.5	9.90	9.92	-44.5	57,272	-0.08%
2021/10/25	6	9.80	17	9.83	9.88	-11	58,226	-0.02%
2021/10/22	27	9.85	11	9.84	9.83	16	59,234	0.03%
2021/10/21	60.1	9.95	89.1	9.96	9.91	-29	59,647	-0.05%
2021/10/20	60	9.88	18.2	9.87	9.87	41.8	59,855	0.07%
2021/10/19	52.1	9.82	66.8	9.83	9.80	-14.7	59,675	-0.02%
2021/10/18	118.2	9.84	327.3	9.82	9.81	-209.1	59,479	-0.35%	大買/大賣/鉅額交易
2021/10/15	63	9.57	88.8	9.57	9.57	-25.8	57,657	-0.04%
2021/10/14	1	9.45	36.1	9.41	9.43	-35.1	57,196	-0.06%
2021/10/13	3.1	9.32	1	9.33	9.32	2.1	58,117	0.00%
2021/10/12	12.1	9.30	196	9.32	9.35	-183.9	60,455	-0.30%	大賣/鉅額交易
2021/10/08	35	9.35	25.2	9.38	9.35	9.8	60,731	0.02%
2021/10/07	6.7	9.24	13.2	9.30	9.29	-6.5	60,611	-0.01%
2021/10/06	12	9.19	5	9.22	9.21	7	60,772	0.01%
2021/10/05	54	9.12	6	9.11	9.18	48	62,256	0.08%
2021/10/04	46.7	9.20	73	9.23	9.18	-26.3	62,483	-0.04%
2021/10/01	104.3	9.21	16	9.21	9.22	88.3	62,810	0.14%	大買/
2021/09/30	6	9.28	15	9.31	9.31	-9	62,355	-0.01%
2021/09/29	73.8	9.28	28	9.28	9.29	45.8	62,379	0.07%
2021/09/28	30.1	9.37	0.1	9.41	9.39	29.9	62,019	0.05%
2021/09/27	27	9.37	6	9.40	9.42	21	62,645	0.03%
2021/09/24	38	9.37	21.3	9.36	9.35	16.7	62,712	0.03%
2021/09/23	9.2	9.30	30	9.33	9.34	-20.9	62,615	-0.03%
2021/09/22	130.7	9.25	5	9.26	9.22	125.7	62,625	0.20%	大買/鉅額交易
2021/09/17	47	9.52	14.3	9.56	9.50	32.7	61,122	0.05%
2021/09/16	66	9.59	154.1	9.58	9.60	-88.1	60,848	-0.14%	大賣/
2021/09/15	81.1	9.48	100	9.50	9.53	-18.9	59,966	-0.03%
2021/09/14	22	9.51	49.6	9.50	9.50	-27.6	59,646	-0.05%
2021/09/13	63	9.47	39	9.50	9.49	24	59,775	0.04%
2021/09/10	32	9.41	52.7	9.47	9.43	-20.7	60,072	-0.03%
2021/09/09	5	9.27	0	0.00	9.28	5	59,395	0.01%
2021/09/08	7.2	9.26	2	9.27	9.28	5.2	59,375	0.01%
2021/09/07	5.2	9.32	23.1	9.35	9.34	-17.9	59,285	-0.03%
2021/09/06	34	9.39	533	9.34	9.35	-499	59,408	-0.84%	大賣/鉅額交易
2021/09/03	16.2	9.41	59	9.43	9.38	-42.8	59,926	-0.07%
2021/09/02	75	9.31	35.9	9.38	9.28	39.1	59,924	0.07%
2021/09/01	20.1	9.46	22	9.46	9.48	-2	59,933	0.00%
2021/08/31	116	9.47	11	9.48	9.50	105	59,682	0.18%	大買/鉅額交易
2021/08/30	36.1	9.51	147.9	9.49	9.55	-111.8	58,545	-0.19%	大賣/鉅額交易
2021/08/27	43	9.20	41.1	9.15	9.24	1.9	56,522	0.00%
2021/08/26	8	9.05	7.9	9.07	9.06	0.1	55,880	0.00%
2021/08/25	544.2	9.04	118.1	9.05	9.09	426.1	56,268	0.76%	大買/大賣/鉅額交易
2021/08/24	25	9.05	36.8	9.05	9.11	-11.8	54,597	-0.02%
2021/08/23	8.3	9.04	1	9.04	9.02	7.3	55,791	0.01%
2021/08/20	53.8	8.98	11	8.95	8.94	42.8	58,970	0.07%
2021/08/19	47.7	9.06	120	9.04	9.02	-72.3	59,406	-0.12%	大賣/
2021/08/18	52	9.12	5	9.11	9.11	47	59,319	0.08%
2021/08/17	10.1	9.12	26	9.12	9.13	-16	59,786	-0.03%
2021/08/16	23.1	9.10	30.1	9.13	9.13	-7	59,801	-0.01%
2021/08/13	13.1	9.14	95	9.14	9.13	-81.9	59,403	-0.14%
2021/08/12	9	9.20	23.3	9.19	9.19	-14.3	59,651	-0.02%
2021/08/11	11	9.15	44	9.15	9.17	-33	60,401	-0.05%
2021/08/10	47	9.12	4	9.13	9.12	43	60,990	0.07%
2021/08/09	108.4	9.05	103.1	9.05	9.11	5.2	62,696	0.01%	大買/大賣/
2021/08/06	15.4	9.20	60	9.20	9.19	-44.6	63,090	-0.07%
2021/08/05	70	9.24	0	0.00	9.25	70	64,394	0.11%
2021/08/04	34	9.22	35.1	9.21	9.26	-1.1	67,927	0.00%
2021/08/03	13.2	9.18	0	0.00	9.20	13.2	70,659	0.02%
2021/08/02	30.2	9.19	32	9.23	9.25	-1.8	72,652	0.00%
2021/07/30	122.4	9.20	76	9.21	9.17	46.4	73,693	0.06%	大買/
2021/07/29	77.7	9.31	43	9.27	9.30	34.7	73,940	0.05%
2021/07/28	267.2	9.67	120.1	9.72	9.67	147.1	74,013	0.20%	大買/大賣/鉅額交易
2021/07/27	81.1	9.79	22.9	9.82	9.78	58.2	75,523	0.08%
2021/07/26	70	9.91	27	9.97	9.89	43	75,941	0.06%
2021/07/23	10.2	9.89	106.1	9.90	9.90	-95.9	75,652	-0.13%	大賣/
2021/07/22	11.1	9.85	24	9.85	9.87	-12.9	76,177	-0.02%
2021/07/21	25	9.83	52	9.84	9.69	-27	77,249	-0.03%
2021/07/20	91.3	9.84	30.5	9.85	9.80	60.8	79,602	0.08%
2021/07/19	131.3	10.00	62.1	10.01	10.00	69.2	79,711	0.09%	大買/
2021/07/16	78.9	9.96	103.8	9.90	10.00	-24.9	81,172	-0.03%	大賣/
2021/07/15	25	9.72	57	9.76	9.77	-32	81,136	-0.04%
2021/07/14	58	9.68	2	9.67	9.65	56	83,226	0.07%
2021/07/13	18	9.73	49.6	9.79	9.68	-31.5	86,314	-0.04%
2021/07/12	281	9.82	341.2	9.80	9.73	-60.2	86,508	-0.07%	大買/大賣/
2021/07/09	151	9.60	166	9.60	9.63	-15	85,676	-0.02%	大買/大賣/
2021/07/08	0	0.00	32	9.59	9.57	-32	85,953	-0.04%
2021/07/07	5.1	9.45	21	9.48	9.46	-15.9	87,381	-0.02%
2021/07/06	96	9.46	2.5	9.45	9.46	93.5	89,258	0.10%
2021/07/05	69.1	9.42	8	9.43	9.45	61.1	89,891	0.07%
2021/07/02	91.2	9.48	31	9.41	9.43	60.2	89,916	0.07%
2021/07/01	12	9.51	0	0.00	9.52	12	89,743	0.01%
2021/06/30	31	9.53	27	9.53	9.53	4	90,094	0.00%
2021/06/29	21	9.52	5	9.58	9.51	16	90,568	0.02%
2021/06/28	1	9.62	48.8	9.61	9.62	-47.8	91,183	-0.05%
2021/06/25	11	9.61	13.4	9.61	9.58	-2.4	92,154	0.00%
2021/06/24	24	9.51	0	9.52	9.55	24	94,138	0.03%
2021/06/23	15	9.52	26	9.54	9.53	-11	94,990	-0.01%
2021/06/22	25.1	9.42	7	9.45	9.39	18.1	94,946	0.02%
2021/06/21	137.3	9.38	42.4	9.33	9.34	94.9	94,715	0.10%	大買/
2021/06/18	23.3	9.52	116	9.52	9.55	-92.7	94,102	-0.10%	大賣/
2021/06/17	60	9.54	16	9.54	9.58	44	94,218	0.05%
2021/06/16	24	9.55	52	9.54	9.58	-27.9	95,621	-0.03%
2021/06/15	31.4	9.55	0	0.00	9.56	31.4	95,845	0.03%
2021/06/11	65	9.60	16	9.60	9.59	49	96,394	0.05%
2021/06/10	19	9.70	11	9.75	9.73	8	96,351	0.01%
2021/06/09	48.1	9.73	36	9.73	9.73	12.1	96,866	0.01%
2021/06/08	23	9.97	13.1	9.89	9.90	9.9	96,755	0.01%
2021/06/07	16.1	9.89	35	9.75	9.92	-18.9	99,212	-0.02%
2021/06/04	71.3	9.95	5.1	9.94	9.99	66.2	100,457	0.07%
2021/06/03	21.6	10.03	61.4	10.01	10.05	-39.8	102,241	-0.04%
2021/06/02	96	10.03	123	9.97	10.05	-27	102,110	-0.03%	大賣/
2021/06/01	46	10.02	30.1	9.99	10.00	15.9	101,597	0.02%
2021/05/31	163	10.09	71.2	10.06	10.05	91.8	101,633	0.09%	大買/
2021/05/28	22	9.90	345.1	9.79	9.93	-323.1	100,461	-0.32%	大賣/鉅額交易
2021/05/27	45	9.31	1	9.37	9.33	44	97,519	0.05%
2021/05/26	6	9.44	40	9.44	9.47	-34	97,918	-0.03%
2021/05/25	13	9.42	66	9.39	9.44	-53	98,354	-0.05%
2021/05/24	60.5	9.28	51	9.24	9.30	9.5	98,215	0.01%
2021/05/21	64	9.30	27	9.34	9.31	37	98,258	0.04%
2021/05/20	108	9.18	30	9.19	9.17	78	98,046	0.08%	大買/
2021/05/19	9	9.23	43	9.28	9.24	-34	98,111	-0.03%
2021/05/18	87	9.21	31	9.23	9.29	56	97,993	0.06%
2021/05/17	58	8.95	134	8.88	8.81	-76	97,483	-0.08%	大賣/
2021/05/14	69.3	9.35	212	9.32	9.28	-142.7	95,538	-0.15%	大賣/鉅額交易
2021/05/13	32	9.32	64	9.34	9.27	-32	94,582	-0.03%
2021/05/12	365	9.54	106.2	9.55	9.40	258.8	92,992	0.28%	大買/大賣/鉅額交易
2021/05/11	229	10.16	72	10.24	10.00	157	89,463	0.18%	大買/鉅額交易
2021/05/10	53	10.25	102.1	10.26	10.30	-49.1	86,668	-0.06%	大賣/
2021/05/07	49	10.05	42.4	10.07	10.05	6.6	85,120	0.01%
2021/05/06	45.4	9.98	38.8	9.97	9.98	6.6	84,287	0.01%
2021/05/05	46	9.84	169.2	9.96	9.85	-123.2	83,213	-0.15%	大賣/鉅額交易
2021/05/04	240.5	9.78	123.4	9.79	9.68	117.1	81,905	0.14%	大買/大賣/鉅額交易
2021/05/03	89	10.14	404.6	10.14	10.00	-315.6	79,272	-0.40%	大賣/鉅額交易
2021/04/29	64.7	10.14	89	10.11	10.10	-24.3	78,080	-0.03%
2021/04/28	65.4	10.16	81	10.18	10.15	-15.6	77,001	-0.02%
2021/04/27	52	10.28	213.4	10.25	10.25	-161.4	76,731	-0.21%	大賣/鉅額交易
2021/04/26	145.1	10.37	651.9	10.37	10.40	-506.8	75,080	-0.67%	大買/大賣/鉅額交易
2021/04/23	104.3	10.02	310.4	10.00	10.00	-206.1	72,168	-0.29%	大買/大賣/鉅額交易
2021/04/22	336.5	10.02	193.5	10.05	9.98	143	71,353	0.20%	大買/大賣/鉅額交易
2021/04/21	180.2	9.95	127.4	9.99	10.00	52.8	68,511	0.08%	大買/大賣/
2021/04/20	306.2	10.17	232	10.26	10.15	74.2	66,502	0.11%	大買/大賣/
2021/04/19	485.3	9.91	294	9.91	10.10	191.3	64,511	0.30%	大買/大賣/鉅額交易
2021/04/16	50.4	9.39	48.3	9.45	9.50	2.1	62,155	0.00%
2021/04/15	17	9.40	27	9.42	9.44	-10	62,566	-0.02%
2021/04/14	22	9.28	46	9.30	9.27	-24	62,395	-0.04%
2021/04/13	387	9.47	140.4	9.47	9.36	246.6	61,991	0.40%	大買/大賣/鉅額交易
2021/04/12	17	9.23	218	9.25	9.34	-201	60,401	-0.33%	大賣/鉅額交易
2021/04/09	107	9.12	66.2	9.08	9.09	40.8	58,929	0.07%	大買/
2021/04/08	58	8.98	311	9.00	9.00	-253	59,578	-0.42%	大賣/鉅額交易
2021/04/07	43	8.99	178	8.98	9.02	-135	61,741	-0.22%	大賣/鉅額交易
2021/04/06	32	9.10	269	9.09	9.05	-237	61,686	-0.38%	大賣/鉅額交易
2021/04/01	25.3	9.10	93.2	9.12	9.10	-67.9	61,347	-0.11%
2021/03/31	93	9.05	118.2	9.08	9.15	-25.2	60,881	-0.04%	大賣/
2021/03/30	36	9.02	738.5	8.99	9.06	-702.5	59,968	-1.17%	大賣/鉅額交易
2021/03/29	519	8.96	326	8.98	9.08	193	58,889	0.33%	大買/大賣/鉅額交易
2021/03/26	30	8.86	164	8.87	8.84	-134	56,903	-0.24%	大賣/鉅額交易
2021/03/25	65	8.77	185	8.75	8.79	-120	56,151	-0.21%	大賣/鉅額交易
2021/03/24	163	8.75	10	8.76	8.71	153	55,816	0.27%	大買/鉅額交易
2021/03/23	82	8.71	22	8.73	8.70	60	55,571	0.11%
2021/03/22	22	8.68	125	8.69	8.69	-103	55,282	-0.19%	大賣/鉅額交易
2021/03/19	317	8.66	167	8.65	8.63	150	55,307	0.27%	大買/大賣/鉅額交易
2021/03/18	6.1	8.76	3	8.81	8.76	3.1	54,000	0.01%
2021/03/17	331.9	8.79	10	8.83	8.80	321.9	54,124	0.59%	大買/鉅額交易
2021/03/16	139	8.90	36	8.92	8.90	103	54,070	0.19%	大買/鉅額交易
2021/03/15	230	8.93	30	8.92	8.92	200	53,958	0.37%	大買/鉅額交易
2021/03/12	70	8.83	19.5	8.82	8.85	50.5	54,847	0.09%
2021/03/11	441.1	8.93	629.7	8.95	8.84	-188.6	55,422	-0.34%	大買/大賣/鉅額交易
2021/03/10	125.2	8.76	110	8.75	8.76	15.2	53,354	0.03%	大買/大賣/
2021/03/09	57	8.58	143	8.57	8.67	-86	51,887	-0.17%	大賣/
2021/03/08	25	8.34	30	8.40	8.34	-5	49,699	-0.01%
2021/03/05	57	8.26	30.1	8.28	8.26	26.9	49,596	0.05%
2021/03/04	79	8.30	10.8	8.28	8.31	68.2	50,366	0.14%
2021/03/03	22	8.35	10	8.38	8.36	12	50,328	0.02%
2021/03/02	55	8.37	43	8.33	8.31	12	49,985	0.02%
2021/02/26	73	8.31	92	8.33	8.29	-19	49,742	-0.04%
2021/02/25	49.5	8.39	7	8.37	8.44	42.5	48,501	0.09%
2021/02/24	78	8.36	95	8.35	8.29	-17	47,987	-0.04%
2021/02/23	57	8.33	32.5	8.34	8.34	24.5	47,471	0.05%
2021/02/22	78.3	8.29	117	8.29	8.27	-38.7	46,961	-0.08%	大賣/
2021/02/19	39	8.24	15	8.24	8.24	24	46,772	0.05%
2021/02/18	35	8.27	20	8.34	8.32	15	46,513	0.03%
2021/02/17	1.8	8.23	11	8.24	8.25	-9.2	46,103	-0.02%
2021/02/05	1	8.19	10	8.15	8.18	-9	45,567	-0.02%
2021/02/04	16	8.14	0.7	8.16	8.17	15.3	46,245	0.03%
2021/02/03	2	8.16	16	8.17	8.17	-14	48,358	-0.03%
2021/02/02	66	8.16	95	8.17	8.14	-29	49,725	-0.06%
2021/02/01	132.2	8.11	70	8.13	8.13	62.2	49,661	0.13%	大買/
2021/01/29	149.5	8.09	174	8.14	8.05	-24.5	49,653	-0.05%	大買/大賣/
2021/01/28	74	8.14	2	8.16	8.14	72	48,844	0.15%
2021/01/27	5	8.23	16.6	8.24	8.21	-11.6	48,340	-0.02%
2021/01/26	54	8.23	64	8.23	8.21	-10	48,367	-0.02%
2021/01/25	20	8.30	6	8.31	8.28	14	48,219	0.03%
2021/01/22	428	8.24	22	8.29	8.23	406	48,506	0.84%	大買/鉅額交易
2021/01/21	72	8.37	53	8.32	8.30	19	48,312	0.04%
2021/01/20	31	8.37	67	8.36	8.30	-36	48,062	-0.07%
2021/01/19	89	8.49	20.1	8.50	8.49	68.9	47,207	0.15%
2021/01/18	73	8.47	51	8.45	8.48	22	47,343	0.05%
2021/01/15	4	8.57	55	8.62	8.55	-51	46,811	-0.11%
2021/01/14	2	8.66	79	8.66	8.65	-77	46,385	-0.17%
2021/01/13	8	8.66	8	8.65	8.66	0	46,187	0.00%
2021/01/12	292	8.63	12	8.64	8.61	280	45,875	0.61%	大買/鉅額交易
2021/01/11	151.5	8.75	138	8.78	8.74	13.5	45,172	0.03%	大買/大賣/
2021/01/08	66	8.76	192	8.83	8.84	-126	44,067	-0.29%	大賣/鉅額交易
2021/01/07	26	8.60	82.1	8.69	8.66	-56.1	43,172	-0.13%
2021/01/06	102	8.74	29	8.73	8.64	73	42,593	0.17%	大買/
2021/01/05	57	8.72	109	8.75	8.77	-52	41,907	-0.12%	大賣/
2021/01/04	39	8.72	313.5	8.72	8.70	-274.5	41,518	-0.66%	大賣/鉅額交易
2020/12/31	163	8.84	188	8.85	8.81	-25	40,910	-0.06%	大買/大賣/
2020/12/30	436	8.72	252.1	8.69	8.87	183.9	39,389	0.47%	大買/大賣/鉅額交易
2020/12/29	127	8.56	78	8.56	8.56	49	37,276	0.13%	大買/
2020/12/28	1	8.50	297	8.50	8.52	-296	37,084	-0.80%	大賣/鉅額交易
2020/12/25	4	8.53	54	8.53	8.52	-50	36,953	-0.14%
2020/12/24	15	8.47	15	8.48	8.48	0	36,928	0.00%
2020/12/23	8	8.41	2.4	8.43	8.41	5.6	36,980	0.02%
2020/12/22	64.8	8.48	7	8.49	8.43	57.8	37,283	0.16%
2020/12/21	82.7	8.39	70	8.40	8.49	12.7	38,007	0.03%
2020/12/18	72.7	8.44	0	0.00	8.44	72.7	38,525	0.19%
2020/12/17	5	8.46	30.4	8.43	8.46	-25.4	39,326	-0.06%
2020/12/16	74	8.43	1.8	8.41	8.44	72.2	39,858	0.18%
2020/12/15	238	8.41	30	8.38	8.36	208	41,017	0.51%	大買/鉅額交易
2020/12/14	87	8.47	1	8.46	8.46	86	41,016	0.21%
2020/12/11	131	8.48	150	8.48	8.46	-19	41,826	-0.05%	大買/大賣/
2020/12/10	105	8.46	116	8.46	8.46	-11	41,306	-0.03%	大買/大賣/
2020/12/09	64	8.52	19.1	8.49	8.56	44.9	40,849	0.11%
2020/12/08	470	8.53	243	8.61	8.51	227	41,420	0.55%	大買/大賣/鉅額交易
2020/12/07	107	8.73	300	8.76	8.76	-193	42,219	-0.46%	大買/大賣/鉅額交易
2020/12/04	40	8.65	53	8.64	8.66	-13	41,675	-0.03%
2020/12/03	10	8.60	1.4	8.63	8.60	8.6	41,313	0.02%
2020/12/02	7.9	8.60	5	8.61	8.61	2.9	41,242	0.01%
2020/12/01	146	8.53	230	8.57	8.62	-84	41,250	-0.20%	大買/大賣/
2020/11/30	67	8.66	39	8.63	8.59	28	41,229	0.07%
2020/11/27	10	8.68	41	8.69	8.69	-31	40,270	-0.08%
2020/11/26	0	8.63	0	0.00	8.64	0	39,930	0.00%
2020/11/25	0	0.00	15	8.68	8.63	-15	40,791	-0.04%
2020/11/24	40	8.64	101	8.63	8.62	-61	40,685	-0.15%	大賣/
2020/11/23	47	8.63	50.4	8.64	8.66	-3.4	40,777	-0.01%
2020/11/20	108	8.56	4	8.57	8.58	104	40,806	0.25%	大買/鉅額交易
2020/11/19	6	8.59	101	8.61	8.62	-95	41,862	-0.23%	大賣/
2020/11/18	46	8.64	323.1	8.66	8.65	-277.1	41,751	-0.66%	大賣/鉅額交易
2020/11/17	2	8.60	17	8.62	8.63	-15	41,543	-0.04%
2020/11/16	14.2	8.64	28	8.62	8.58	-13.8	41,672	-0.03%
2020/11/13	15	8.54	20	8.54	8.53	-5	41,476	-0.01%
2020/11/12	20.7	8.60	57	8.58	8.56	-36.3	41,318	-0.09%
2020/11/11	112	8.62	379	8.57	8.67	-267	40,600	-0.66%	大買/大賣/鉅額交易
2020/11/10	0	0.00	304.4	8.37	8.37	-304.4	38,459	-0.79%	大賣/鉅額交易
2020/11/09	10	8.18	3	8.18	8.18	7	37,173	0.02%
2020/11/06	50.8	8.10	0	0.00	8.12	50.8	37,185	0.14%
2020/11/03	40	8.09	24	8.10	8.11	16	39,911	0.04%
2020/11/02	111.6	8.01	100	8.02	8.03	11.6	40,070	0.03%	大買/
2020/10/30	63	7.99	15	8.01	7.96	48	41,009	0.12%
2020/10/29	62.6	8.02	56.5	8.03	8.05	6.2	41,397	0.01%
2020/10/28	79	8.11	0	0.00	8.11	79	41,991	0.19%
2020/10/27	18.5	8.14	0	0.00	8.15	18.5	42,507	0.04%
2020/10/26	28	8.20	22	8.19	8.21	6	42,651	0.01%
2020/10/23	35	8.09	105	8.10	8.13	-70	42,714	-0.16%	大賣/
2020/10/22	12	8.06	0	0.00	8.08	12	43,081	0.03%
2020/10/21	64	8.08	2	8.08	8.06	62	43,421	0.14%
2020/10/20	0	0.00	12	8.08	8.10	-12	43,839	-0.03%
2020/10/19	20	8.08	41	8.09	8.08	-21	43,921	-0.05%
2020/10/16	15	8.05	2	8.07	8.04	13	44,288	0.03%
2020/10/15	1	8.06	5	8.11	8.05	-4	44,974	-0.01%
2020/10/14	0	0.00	2.3	8.14	8.14	-2.3	44,857	-0.01%
2020/10/13	33	8.11	16	8.08	8.11	17	44,873	0.04%
2020/10/12	5	8.08	2	8.08	8.10	3	45,084	0.01%
2020/10/07	22	8.16	0	0.00	8.13	22	45,508	0.05%
2020/10/06	13	8.18	131	8.17	8.20	-118	45,616	-0.26%	大賣/鉅額交易
2020/10/05	72	8.06	14	8.10	8.04	58	45,516	0.13%
2020/09/30	7	8.06	32	8.09	8.04	-25	45,440	-0.06%
2020/09/29	16	8.04	1	8.05	8.01	15	45,540	0.03%
2020/09/28	5	7.99	62	7.99	8.01	-57	45,734	-0.12%
2020/09/25	51	7.90	3	7.97	7.89	48	46,005	0.10%
2020/09/24	335	7.89	95	7.86	7.85	240	45,733	0.52%	大買/鉅額交易
2020/09/23	166	8.04	74	8.03	8.06	92	44,757	0.21%	大買/
2020/09/22	395	8.16	37	8.14	8.13	358	44,048	0.81%	大買/鉅額交易
2020/09/21	170	8.30	37.3	8.28	8.28	132.7	43,212	0.31%	大買/鉅額交易
2020/09/18	129	8.39	101	8.39	8.31	28	42,884	0.07%	大買/大賣/
2020/09/17	118	8.40	113	8.42	8.40	5	41,655	0.01%	大買/大賣/
2020/09/16	219	8.44	131	8.46	8.47	88	41,290	0.21%	大買/大賣/
2020/09/15	73	8.63	0	0.00	8.62	73	40,289	0.18%
2020/09/14	5	8.64	13	8.63	8.63	-8	40,420	-0.02%
2020/09/11	40	8.71	29	8.65	8.62	11	40,231	0.03%
2020/09/10	215	8.63	283	8.55	8.65	-68	39,297	-0.17%	大買/大賣/
2020/09/09	99	8.32	11	8.36	8.36	88	36,884	0.24%
2020/09/08	10	8.47	30	8.45	8.45	-20	36,512	-0.05%
2020/09/07	13	8.39	46	8.41	8.41	-33	36,933	-0.09%
2020/09/04	10	8.36	70	8.36	8.38	-60	38,212	-0.16%
2020/09/03	4	8.37	168	8.44	8.40	-164	38,599	-0.42%	大賣/鉅額交易
2020/09/02	152	8.33	51	8.34	8.34	101	38,812	0.26%	大買/鉅額交易
2020/09/01	15	8.36	10	8.36	8.36	5	39,468	0.01%
2020/08/31	56	8.41	39	8.48	8.30	17	39,875	0.04%
2020/08/28	31.8	8.45	75	8.47	8.41	-43.2	39,284	-0.11%
2020/08/27	105	8.40	43	8.43	8.43	62	39,883	0.16%	大買/
2020/08/26	126	8.50	20.6	8.46	8.46	105.4	40,019	0.26%	大買/鉅額交易
2020/08/25	49	8.47	213	8.39	8.51	-164	40,014	-0.41%	大賣/鉅額交易
2020/08/24	65	8.25	54.1	8.26	8.22	10.9	39,721	0.03%
2020/08/21	64	8.21	30	8.25	8.25	34	39,965	0.09%
2020/08/20	119	8.26	83	8.25	8.18	36	40,183	0.09%	大買/
2020/08/19	44	8.42	17.4	8.40	8.40	26.6	40,685	0.07%
2020/08/18	20	8.43	10	8.45	8.46	10	40,535	0.02%
2020/08/17	10	8.46	47	8.42	8.46	-37	40,805	-0.09%
2020/08/14	15	8.42	10	8.42	8.41	5	40,753	0.01%
2020/08/13	61	8.43	0	0.00	8.43	61	40,902	0.15%
2020/08/12	25.3	8.47	27	8.47	8.44	-1.7	41,149	0.00%
2020/08/11	52	8.50	223.5	8.50	8.50	-171.5	41,585	-0.41%	大賣/鉅額交易
2020/08/10	25	8.51	67	8.52	8.53	-42	40,997	-0.10%
2020/08/07	34	8.14	3	8.18	8.15	31	39,631	0.08%
2020/08/06	15	8.21	60.3	8.20	8.21	-45.3	39,490	-0.11%
2020/08/05	46	8.16	8	8.18	8.16	38	39,496	0.10%
2020/08/04	127	8.49	32	8.49	8.49	95	38,821	0.24%	大買/
2020/08/03	72	8.44	12	8.49	8.44	60	38,395	0.16%
2020/07/31	11	8.55	2	8.54	8.51	9	37,835	0.02%
2020/07/30	3	8.50	0	0.00	8.54	3	37,501	0.01%
2020/07/29	9	8.47	3	8.50	8.44	6	37,528	0.02%
2020/07/28	70	8.44	1	8.42	8.38	69	37,791	0.18%
2020/07/27	84	8.41	6	8.51	8.40	78	38,070	0.20%
2020/07/24	30	8.52	18	8.52	8.52	12	38,291	0.03%
2020/07/23	8	8.64	0	0.00	8.63	8	38,277	0.02%
2020/07/22	45	8.65	1.1	8.65	8.64	43.9	38,702	0.11%
2020/07/21	80	8.66	21	8.75	8.65	59	38,440	0.15%
2020/07/20	20	8.74	8	8.71	8.74	12	38,054	0.03%
2020/07/17	5	8.78	11	8.78	8.78	-6	38,260	-0.02%
2020/07/16	25	8.82	5	8.82	8.80	20	38,797	0.05%
2020/07/15	9	8.79	44	8.79	8.79	-35	38,897	-0.09%
2020/07/14	21	8.74	37	8.74	8.71	-16	39,185	-0.04%
2020/07/13	22	8.72	66.1	8.73	8.70	-44.1	39,483	-0.11%
2020/07/10	103	8.64	22	8.69	8.62	81	39,920	0.20%	大買/
2020/07/09	3	8.79	86	8.79	8.78	-83	40,131	-0.21%
2020/07/08	310	8.79	69	8.78	8.78	241	40,662	0.59%	大買/鉅額交易
2020/07/07	4	8.81	7	8.75	8.77	-3	41,782	-0.01%
2020/07/06	15	8.80	115	8.80	8.80	-100	42,079	-0.24%	大賣/
2020/07/03	2	8.65	94.5	8.66	8.66	-92.5	42,010	-0.22%
2020/07/02	10	8.62	45	8.64	8.63	-35	42,285	-0.08%
2020/07/01	6.9	8.62	31	8.61	8.59	-24.1	42,498	-0.06%
2020/06/30	0	0.00	57.1	8.58	8.60	-57.1	42,764	-0.13%
2020/06/29	23	8.53	0	0.00	8.52	23	43,720	0.05%
2020/06/24	12	8.69	243	8.68	8.66	-231	43,946	-0.53%	大賣/鉅額交易
2020/06/23	66.5	8.69	13	8.66	8.66	53.5	45,132	0.12%
2020/06/22	43	8.61	5	8.62	8.63	38	45,343	0.08%
2020/06/19	28	8.63	14	8.64	8.64	14	46,017	0.03%
2020/06/18	7	8.59	0	0.00	8.63	7	46,487	0.02%
2020/06/17	5	8.63	14	8.65	8.68	-9	47,102	-0.02%
2020/06/16	40	8.67	161	8.65	8.63	-121	48,490	-0.25%	大賣/鉅額交易
2020/06/15	22	8.57	20	8.48	8.47	2	50,976	0.00%
2020/06/12	121	8.47	48	8.41	8.53	73	51,696	0.14%	大買/
2020/06/11	394	8.78	49	8.85	8.61	345	52,254	0.66%	大買/鉅額交易
2020/06/10	187	9.00	31	9.01	9.01	156	51,726	0.30%	大買/鉅額交易
2020/06/09	8	8.94	55	8.94	8.96	-47	52,678	-0.09%
2020/06/08	55	8.88	58.7	8.87	8.94	-3.7	53,104	-0.01%
2020/06/05	7	8.64	97	8.66	8.72	-90	52,782	-0.17%
2020/06/04	24	8.56	53	8.61	8.58	-29	52,939	-0.05%
2020/06/03	27.5	8.51	67.1	8.53	8.56	-39.6	53,550	-0.07%
2020/06/02	4	8.38	79.2	8.38	8.40	-75.2	53,312	-0.14%
2020/06/01	27	8.38	113	8.40	8.35	-86	53,423	-0.16%	大賣/
2020/05/29	1	8.34	27.3	8.33	8.34	-26.3	53,363	-0.05%
2020/05/28	12	8.27	11	8.28	8.22	1	52,836	0.00%
2020/05/27	75	8.33	15	8.35	8.32	60	53,558	0.11%
2020/05/26	13.3	8.33	27	8.31	8.33	-13.7	54,906	-0.03%
2020/05/25	17	8.13	9	8.10	8.15	8	55,043	0.01%
2020/05/22	30	8.14	5	8.15	8.10	25	55,130	0.05%
2020/05/21	13	8.23	0	0.00	8.22	13	55,094	0.02%
2020/05/20	9	8.20	44.6	8.22	8.17	-35.6	55,123	-0.06%
2020/05/19	15	8.17	10	8.17	8.17	5	55,017	0.01%
2020/05/18	33	8.06	53	8.08	8.07	-20	54,777	-0.04%
2020/05/15	11	8.18	3	8.13	8.16	8	54,271	0.01%
2020/05/14	138	8.18	120	8.21	8.16	18	54,149	0.03%	大買/大賣/
2020/05/13	33	8.27	0	0.00	8.28	33	53,948	0.06%
2020/05/12	3	8.33	0	0.00	8.31	3	54,014	0.01%
2020/05/11	7	8.39	13	8.40	8.39	-6	53,966	-0.01%
2020/05/08	5	8.48	35	8.37	8.29	-30	54,135	-0.06%
2020/05/07	6	8.24	0	0.00	8.22	6	53,785	0.01%
2020/05/06	2	8.23	56	8.26	8.23	-54	53,826	-0.10%
2020/05/05	83	8.25	1	8.27	8.27	82	54,020	0.15%
2020/05/04	49	8.26	0	0.00	8.27	49	54,374	0.09%
2020/04/30	35	8.53	276	8.52	8.54	-241	54,518	-0.44%	大賣/鉅額交易
2020/04/29	0.8	8.42	86	8.42	8.41	-85.2	55,001	-0.15%
2020/04/28	5	8.31	26	8.33	8.30	-21	55,026	-0.04%
2020/04/27	87	8.18	13	8.27	8.26	74	56,778	0.13%
2020/04/24	1	8.08	21	8.11	8.08	-20	56,616	-0.04%
2020/04/23	33	8.12	78	8.14	8.13	-45	56,705	-0.08%
2020/04/22	64	8.05	10	8.12	8.10	54	56,274	0.10%
2020/04/21	233	8.18	315	8.20	8.08	-82	56,167	-0.15%	大買/大賣/
2020/04/20	133	8.37	161	8.35	8.34	-28	55,713	-0.05%	大買/大賣/
2020/04/17	22	8.54	217.8	8.53	8.44	-195.8	55,694	-0.35%	大賣/鉅額交易
2020/04/16	246	8.46	33	8.45	8.43	213	55,293	0.39%	大買/鉅額交易
2020/04/15	23	8.56	28	8.56	8.58	-5	54,873	-0.01%
2020/04/14	55	8.44	7	8.43	8.47	48	54,785	0.09%
2020/04/13	258	8.36	273.9	8.35	8.33	-15.9	54,486	-0.03%	大買/大賣/
2020/04/10	160	8.34	329	8.52	8.61	-169	54,364	-0.31%	大買/大賣/鉅額交易
2020/04/09	153	8.06	141	8.11	8.14	12	53,841	0.02%	大買/大賣/
2020/04/08	13	7.89	22	7.82	7.90	-9	53,361	-0.02%
2020/04/07	100	7.75	3	7.76	7.77	97	53,232	0.18%
2020/04/06	100	7.69	611.5	7.64	7.66	-511.5	53,024	-0.96%	大賣/鉅額交易
2020/04/01	133	7.56	101	7.69	7.64	32	53,043	0.06%	大買/大賣/
2020/03/31	157	7.76	141	7.72	7.63	16	52,685	0.03%	大買/大賣/
2020/03/30	103	7.59	123	7.74	7.81	-20	51,718	-0.04%	大買/大賣/
2020/03/27	115	7.99	117	7.93	7.92	-2	51,806	0.00%	大買/大賣/
2020/03/26	130	7.52	121	7.56	7.66	9	50,837	0.02%	大買/大賣/
2020/03/25	96	7.61	9	7.60	7.61	87	51,139	0.17%
2020/03/24	68	7.43	140	7.34	7.33	-72	50,829	-0.14%	大賣/
2020/03/23	254	7.09	150	7.09	7.11	104	51,186	0.20%	大買/大賣/鉅額交易
2020/03/20	60	7.31	432.2	7.22	7.34	-372.2	50,872	-0.73%	大賣/鉅額交易
2020/03/19	666	6.91	322	6.83	6.72	344	50,133	0.69%	大買/大賣/鉅額交易
2020/03/18	487	7.57	173.1	7.51	7.46	313.9	49,635	0.63%	大買/大賣/鉅額交易
2020/03/17	311	7.76	581	7.76	7.71	-270	49,041	-0.55%	大買/大賣/鉅額交易
2020/03/16	207.9	8.15	79.1	8.07	8.03	128.8	48,215	0.27%	大買/鉅額交易
2020/03/13	215	8.09	128	8.24	8.36	87	47,606	0.18%	大買/大賣/
2020/03/12	92	8.83	23	8.78	8.69	69	46,696	0.15%
2020/03/11	82	9.08	13.4	9.06	9.03	68.6	45,734	0.15%
2020/03/10	48	9.01	11	9.00	9.00	37	45,246	0.08%
2020/03/09	123	8.92	34	8.93	8.90	89	44,571	0.20%	大買/
2020/03/06	65	9.15	32	9.22	9.12	33	43,687	0.08%
2020/03/05	13	9.31	19	9.24	9.34	-6	43,438	-0.01%
2020/03/04	29	9.11	3	9.13	9.13	26	43,460	0.06%
2020/03/03	24	9.18	9	9.16	9.13	15	43,256	0.03%
2020/03/02	150	9.07	23	9.06	9.07	127	42,953	0.30%	大買/鉅額交易
2020/02/27	541	9.33	23	9.33	9.21	518	42,679	1.21%	大買/鉅額交易
2020/02/26	544	9.58	196.2	9.60	9.54	347.8	41,838	0.83%	大買/大賣/鉅額交易
2020/02/25	42	9.74	0	0.00	9.74	42	40,827	0.10%
2020/02/24	51	9.82	27	9.85	9.82	24	41,167	0.06%
2020/02/21	13	9.89	417	9.97	9.90	-404	41,083	-0.98%	大賣/鉅額交易
2020/02/20	9	9.96	14	10.00	9.92	-5	41,093	-0.01%
2020/02/19	8	9.93	10	9.90	9.92	-2	41,147	0.00%
2020/02/18	6	9.83	0	0.00	9.86	6	41,307	0.01%
2020/02/17	25	9.85	3	9.85	9.86	22	41,725	0.05%
2020/02/14	38	9.93	1	9.92	9.91	37	42,029	0.09%
2020/02/13	86	9.98	6	9.97	9.97	80	42,645	0.19%
2020/02/12	163	9.98	26	10.00	9.98	137	43,704	0.31%	大買/鉅額交易
2020/02/11	91	9.93	37.1	9.97	9.94	53.9	44,485	0.12%
2020/02/10	16	9.69	5.5	9.73	9.74	10.5	46,978	0.02%
2020/02/07	23	9.81	10	9.78	9.78	13	49,330	0.03%
2020/02/06	5	9.84	20	9.84	9.89	-15	49,701	-0.03%
2020/02/05	59.1	9.69	44	9.71	9.71	15.1	49,767	0.03%
2020/02/04	19	9.70	19	9.66	9.78	0	49,343	0.00%
2020/02/03	63	9.49	31.7	9.50	9.60	31.3	48,826	0.06%
2020/01/31	96	9.84	38.9	9.85	9.85	57.1	47,899	0.12%
2020/01/30	330.1	9.94	92	9.79	9.76	238.1	47,538	0.50%	大買/鉅額交易
2020/01/20	37	10.34	36.3	10.32	10.40	0.7	45,491	0.00%
2020/01/17	5	10.25	2	10.25	10.25	3	45,253	0.01%
2020/01/16	1	10.20	8	10.25	10.25	-7	45,160	-0.02%
2020/01/15	34	10.20	0	0.00	10.20	34	45,350	0.07%
2020/01/14	29	10.32	0	10.30	10.30	29	45,566	0.06%
2020/01/13	20	10.27	21	10.30	10.30	-1	45,565	0.00%
2020/01/10	26	10.17	0	0.00	10.15	26	45,523	0.06%
2020/01/09	3.5	10.19	80	10.20	10.20	-76.5	45,468	-0.17%
2020/01/08	83	10.12	19	10.14	10.10	64	45,928	0.14%
2020/01/07	30.1	10.20	2	10.18	10.20	28.1	45,421	0.06%
2020/01/06	35.5	10.21	59.7	10.18	10.20	-24.2	45,535	-0.05%
2020/01/03	54	10.35	5.2	10.35	10.35	48.8	45,143	0.11%
2020/01/02	0	0.00	44	10.46	10.45	-44	44,759	-0.10%
2019/12/31	46.5	10.39	3	10.40	10.35	43.5	44,636	0.10%
2019/12/30	0	0.00	9.5	10.43	10.45	-9.5	44,490	-0.02%
2019/12/27	27.5	10.40	102	10.43	10.40	-74.5	44,577	-0.17%	大賣/
2019/12/26	13	10.45	0	0.00	10.45	13	44,578	0.03%
2019/12/25	0	0.00	10	10.45	10.45	-10	44,856	-0.02%
2019/12/24	85	10.48	0	0.00	10.40	85	45,353	0.19%
2019/12/23	55	10.60	14	10.56	10.55	41	44,904	0.09%
2019/12/20	28	10.59	0	0.00	10.60	28	44,742	0.06%
2019/12/19	9	10.54	7	10.63	10.65	2	44,643	0.00%
2019/12/18	11.3	10.63	204	10.65	10.60	-192.7	44,751	-0.43%	大賣/鉅額交易
2019/12/17	21	10.48	65	10.45	10.55	-44	45,704	-0.10%
2019/12/16	14	10.53	6	10.54	10.50	7.9	45,883	0.02%
2019/12/13	42	10.41	91	10.44	10.45	-49	45,658	-0.11%
2019/12/12	4	10.26	51	10.25	10.20	-47	44,329	-0.11%
2019/12/11	8	10.15	108.4	10.15	10.20	-100.4	44,201	-0.23%	大賣/
2019/12/10	54.4	10.23	11	10.25	10.25	43.4	44,275	0.10%
2019/12/09	11	10.20	185	10.20	10.25	-174	44,819	-0.39%	大賣/鉅額交易
2019/12/06	12	10.10	8	10.10	10.05	4	45,728	0.01%
2019/12/05	0	0.00	1	10.10	10.10	-1	47,839	0.00%
2019/12/04	93	10.05	3	10.05	10.10	90	48,174	0.19%
2019/12/03	54	10.05	0	0.00	10.10	54	48,400	0.11%
2019/12/02	14	10.05	20	10.05	10.10	-6	48,589	-0.01%
2019/11/29	250	10.09	15	10.10	10.05	235	48,683	0.48%	大買/鉅額交易
2019/11/28	2	10.15	10	10.15	10.15	-8	49,167	-0.02%
2019/11/27	25	10.19	3	10.15	10.20	22	50,105	0.04%
2019/11/26	1	10.20	50	10.25	10.20	-49	50,099	-0.10%
2019/11/25	54	10.10	271	10.21	10.20	-217	49,465	-0.44%	大賣/鉅額交易
2019/11/22	18	10.04	39.6	10.00	10.00	-21.6	48,784	-0.04%
2019/11/21	112	10.01	85.3	10.02	10.00	26.7	48,743	0.05%	大買/
2019/11/20	168	10.08	6	10.07	10.05	162	48,173	0.34%	大買/鉅額交易
2019/11/19	12	10.15	1	10.15	10.15	11	47,998	0.02%
2019/11/18	17	10.15	8	10.12	10.20	9	47,937	0.02%
2019/11/15	9	10.10	11	10.15	10.10	-2	47,870	0.00%
2019/11/14	239	10.10	43.6	10.05	10.05	195.4	47,716	0.41%	大買/鉅額交易
2019/11/13	44	10.15	34.5	10.18	10.10	9.5	47,560	0.02%
2019/11/12	30	10.24	53	10.30	10.30	-23	47,519	-0.05%
2019/11/11	93	10.15	30	10.16	10.15	63	47,159	0.13%
2019/11/08	147	10.44	24	10.46	10.40	123	46,243	0.27%	大買/鉅額交易
2019/11/07	185	10.38	350	10.40	10.45	-165	45,942	-0.36%	大買/大賣/鉅額交易
2019/11/06	85	10.08	202	10.11	10.10	-117	42,989	-0.27%	大賣/鉅額交易
2019/11/05	144	9.87	59	9.88	9.89	85	40,587	0.21%	大買/
2019/11/04	12	9.81	12	9.80	9.80	0	40,332	0.00%
2019/11/01	2	9.63	8	9.65	9.70	-6	40,087	-0.01%
2019/10/31	1	9.65	225.8	9.65	9.62	-224.8	40,410	-0.56%	大賣/鉅額交易
2019/10/30	0	0.00	95.2	9.66	9.66	-95.2	40,497	-0.24%
2019/10/29	14	9.70	30	9.76	9.68	-16	40,567	-0.04%
2019/10/28	15.1	9.78	0	0.00	9.76	15.1	40,363	0.04%
2019/10/25	38.4	9.75	0	0.00	9.75	38.4	40,340	0.10%
2019/10/24	0	0.00	110	9.78	9.79	-110	40,351	-0.27%	大賣/鉅額交易
2019/10/23	5	9.77	183	9.76	9.77	-178	40,248	-0.44%	大賣/鉅額交易
2019/10/22	37	9.83	22	9.80	9.82	15	40,140	0.04%
2019/10/21	126	9.76	3.1	9.76	9.73	122.9	39,861	0.31%	大買/鉅額交易
2019/10/18	50	9.71	181.2	9.71	9.69	-131.2	39,841	-0.33%	大賣/鉅額交易
2019/10/17	5	9.78	15	9.74	9.78	-10	39,595	-0.03%
2019/10/16	85	9.73	330	9.72	9.72	-245	39,677	-0.62%	大賣/鉅額交易
2019/10/15	15	9.60	7	9.59	9.60	8	40,026	0.02%
2019/10/14	60.7	9.54	109	9.58	9.59	-48.3	40,051	-0.12%	大賣/
2019/10/09	65.3	9.48	36	9.49	9.45	29.3	40,006	0.07%
2019/10/08	13	9.53	56	9.46	9.52	-43	40,003	-0.11%
2019/10/07	132	9.38	0.7	9.40	9.38	131.3	39,967	0.33%	大買/鉅額交易
2019/10/04	84	9.35	13	9.34	9.34	71	40,660	0.17%
2019/10/03	33	9.34	25	9.34	9.34	8	40,819	0.02%
2019/10/02	3	9.41	14.8	9.41	9.44	-11.8	40,926	-0.03%
2019/10/01	124	9.45	69	9.44	9.50	55	40,671	0.14%	大買/
2019/09/27	35.9	9.45	2	9.46	9.39	33.8	40,549	0.08%
2019/09/26	19	9.60	0	0.00	9.56	19	40,278	0.05%
2019/09/25	12.5	9.59	207	9.57	9.55	-194.5	40,406	-0.48%	大賣/鉅額交易
2019/09/24	70	9.60	21	9.58	9.61	49	40,807	0.12%
2019/09/23	233	9.79	17.3	9.76	9.71	215.7	40,785	0.53%	大買/鉅額交易
2019/09/20	26.7	9.74	55	9.80	9.68	-28.3	41,505	-0.07%
2019/09/19	23	9.72	38	9.74	9.70	-15	39,672	-0.04%
2019/09/18	89	9.80	33	9.79	9.76	56	39,332	0.14%
2019/09/17	74	9.69	128	9.70	9.67	-54	38,792	-0.14%	大賣/
2019/09/16	31	9.82	39.1	9.82	9.82	-8.1	38,642	-0.02%
2019/09/12	18	9.83	66	9.87	9.81	-48	38,940	-0.12%
2019/09/11	36	9.84	24	9.82	9.86	12	39,299	0.03%
2019/09/10	149	9.85	134	9.84	9.90	15	38,551	0.04%	大買/大賣/
2019/09/09	136	9.66	50	9.73	9.78	86	37,065	0.23%	大買/
2019/09/06	16	9.33	0	0.00	9.34	16	34,995	0.05%
2019/09/05	149	9.32	34	9.33	9.34	115	34,806	0.33%	大買/鉅額交易
2019/09/04	8	9.29	2	9.29	9.31	6	34,810	0.02%
2019/09/03	33	9.31	140	9.27	9.27	-107	35,150	-0.30%	大賣/鉅額交易
2019/09/02	92	9.30	24	9.29	9.30	68	35,213	0.19%
2019/08/30	2	9.14	49	9.12	9.20	-47	34,698	-0.14%
2019/08/29	0	0.00	12	8.97	8.93	-12	34,205	-0.04%
2019/08/28	0	0.00	5	8.92	8.95	-5	34,592	-0.01%
2019/08/27	3	8.84	25	8.83	8.87	-22	35,332	-0.06%
2019/08/26	4	8.79	10	8.80	8.80	-6	36,156	-0.02%
2019/08/23	10	8.86	7.6	8.88	8.90	2.4	36,141	0.01%
2019/08/22	13	8.86	4	8.90	8.82	9	36,305	0.02%
2019/08/21	17	8.84	0	0.00	8.84	17	36,780	0.05%
2019/08/20	16	8.88	28	8.89	8.88	-12	36,756	-0.03%
2019/08/19	10	8.96	20	8.94	8.93	-10	36,687	-0.03%
2019/08/16	141	8.91	3.3	8.90	8.88	137.7	36,712	0.38%	大買/鉅額交易
2019/08/15	35	8.85	11	8.82	8.82	24	36,536	0.07%
2019/08/14	19	9.01	2	9.04	8.97	17	36,598	0.05%
2019/08/13	66	9.03	46.4	9.03	8.97	19.6	36,357	0.05%
2019/08/12	126	9.06	28	9.09	9.12	98	36,229	0.27%	大買/
2019/08/08	12.1	8.79	7	8.80	8.80	5.1	35,955	0.01%
2019/08/07	10	8.75	5	8.67	8.68	5	36,258	0.01%
2019/08/06	34	8.67	3	8.63	8.71	31	36,895	0.08%
2019/08/05	26	8.81	0	0.00	8.80	26	37,103	0.07%
2019/08/02	89	8.87	67	8.84	8.87	22	37,273	0.06%
2019/08/01	243	9.01	30	9.00	8.99	213	37,937	0.56%	大買/鉅額交易
2019/07/31	9	9.08	0	0.00	9.04	9	38,026	0.02%
2019/07/30	21	9.13	18	9.14	9.11	3	37,998	0.01%
2019/07/29	10	9.09	63	9.10	9.17	-53	38,504	-0.14%
2019/07/26	13	9.14	94	9.14	9.11	-81	38,865	-0.21%
2019/07/25	2	9.15	26	9.15	9.18	-24	39,075	-0.06%
2019/07/24	21	9.14	2	9.14	9.12	19	39,296	0.05%
2019/07/23	24	9.20	13	9.20	9.11	11	39,436	0.03%
2019/07/22	67.1	9.21	27	9.22	9.19	40.1	39,560	0.10%
2019/07/19	70.2	9.13	22	9.11	9.11	48.2	39,488	0.12%
2019/07/18	15	9.03	1	9.05	9.02	14	39,734	0.04%
2019/07/17	62	9.11	4	9.09	9.09	58	39,562	0.15%
2019/07/16	7	9.27	62	9.26	9.27	-55	38,837	-0.14%
2019/07/15	15	9.29	8	9.27	9.29	7	38,721	0.02%
2019/07/12	13	9.35	9	9.35	9.35	4	38,688	0.01%
2019/07/11	0	0.00	35	9.40	9.41	-35	38,973	-0.09%
2019/07/10	11	9.50	22.4	9.49	9.50	-11.4	39,153	-0.03%
2019/07/09	53	9.48	63	9.50	9.46	-10	38,911	-0.03%
2019/07/08	33	9.49	26	9.52	9.52	7	38,920	0.02%
2019/07/05	23	9.49	111	9.50	9.50	-88	38,816	-0.23%	大賣/
2019/07/04	0	0.00	27	9.44	9.46	-27	39,474	-0.07%
2019/07/03	59	9.37	221.1	9.39	9.33	-162.1	39,863	-0.41%	大賣/鉅額交易
2019/07/02	15	9.41	33	9.42	9.42	-18	40,526	-0.04%
2019/07/01	22	9.51	1,958	9.47	9.48	-1,936	40,712	-4.76%	大賣/鉅額交易
2019/06/28	108	9.43	361	9.45	9.43	-253	40,737	-0.62%	大買/大賣/鉅額交易
2019/06/27	1,979.4	9.35	325	9.32	9.34	1,654.4	41,268	4.01%	大買/大賣/鉅額交易
2019/06/26	10.3	9.16	315	9.15	9.17	-304.7	41,511	-0.73%	大賣/鉅額交易
2019/06/25	1	9.16	55	9.12	9.12	-54	41,998	-0.13%
2019/06/24	12	9.12	2,128	9.11	9.17	-2,116	42,562	-4.97%	大賣/鉅額交易
2019/06/21	22	9.15	90	9.09	9.12	-68	43,072	-0.16%
2019/06/20	2,080	9.16	692	9.15	9.13	1,388	43,243	3.21%	大買/大賣/鉅額交易
2019/06/19	117	9.06	892	9.06	9.07	-775	43,126	-1.80%	大買/大賣/鉅額交易
2019/06/18	65.1	8.94	58	8.95	8.95	7.1	42,477	0.02%
2019/06/17	2	8.89	5	8.92	8.90	-3	42,618	-0.01%
2019/06/14	6	8.91	63	8.94	8.87	-57	43,228	-0.13%
2019/06/13	113	8.86	76	8.92	8.89	37	43,283	0.09%	大買/
2019/06/12	8	8.91	72	8.98	8.93	-64	43,972	-0.15%
2019/06/11	66	8.96	287	8.96	8.99	-221	43,828	-0.50%	大賣/鉅額交易
2019/06/10	16	8.86	18	8.84	8.84	-2	43,276	0.00%
2019/06/06	73	8.75	98	8.74	8.75	-25	43,085	-0.06%
2019/06/05	78	8.87	92	8.86	8.86	-14	42,845	-0.03%
2019/06/04	106	8.92	63	8.93	8.94	43	42,688	0.10%	大買/
2019/06/03	47	8.90	71.6	8.88	8.91	-24.6	42,460	-0.06%
2019/05/31	17	8.60	155.2	8.66	8.78	-138.2	41,705	-0.33%	大賣/鉅額交易
2019/05/30	14	8.46	20	8.50	8.50	-6	40,937	-0.01%
2019/05/29	0	0.00	2.1	8.44	8.43	-2.1	41,151	-0.01%
2019/05/28	77.2	8.47	2	8.44	8.43	75.2	41,619	0.18%
2019/05/27	28.2	8.45	0	0.00	8.42	28.2	41,423	0.07%
2019/05/24	7	8.43	42.3	8.44	8.42	-35.3	41,609	-0.08%
2019/05/23	13	8.43	1	8.42	8.42	12	41,682	0.03%
2019/05/22	3	8.52	1	8.50	8.50	2	41,779	0.00%
2019/05/21	3	8.46	3	8.45	8.59	0	41,880	0.00%
2019/05/20	7	8.35	6	8.38	8.38	1	41,621	0.00%
2019/05/17	5	8.39	5	8.36	8.33	0	42,092	0.00%
2019/05/16	85	8.38	55	8.43	8.36	30	43,160	0.07%
2019/05/15	84	8.50	3	8.52	8.47	81	43,263	0.19%
2019/05/14	47	8.47	14	8.48	8.47	33	43,481	0.08%
2019/05/13	103	8.66	11	8.67	8.61	92	43,068	0.21%	大買/
2019/05/10	106	8.78	36	8.80	8.77	70	43,133	0.16%	大買/
2019/05/09	128.6	8.90	176.3	8.91	8.81	-47.7	43,189	-0.11%	大買/大賣/
2019/05/08	171	8.69	0	0.00	8.70	171	42,796	0.40%	大買/鉅額交易
2019/05/07	16.1	8.77	1	8.76	8.75	15.1	42,663	0.04%
2019/05/06	90	8.74	6	8.72	8.71	84	42,695	0.20%
2019/05/03	9	8.87	115	8.88	8.89	-106	42,589	-0.25%	大賣/鉅額交易
2019/05/02	26	8.82	95	8.82	8.82	-69	42,246	-0.16%
2019/04/30	15	8.77	0	0.00	8.74	15	42,068	0.04%
2019/04/29	55	8.78	7.8	8.77	8.76	47.2	42,121	0.11%
2019/04/26	71	8.72	13	8.73	8.76	58	42,199	0.14%
2019/04/25	13	8.80	0	0.00	8.78	13	42,145	0.03%
2019/04/24	61	8.79	9	8.82	8.77	52	42,569	0.12%
2019/04/23	0	0.00	8	8.81	8.82	-8	42,842	-0.02%
2019/04/22	90	8.78	36	8.78	8.78	54	43,796	0.12%
2019/04/19	6	8.74	69	8.76	8.73	-63	44,228	-0.14%
2019/04/18	91	8.69	58	8.77	8.66	33	44,281	0.07%
2019/04/17	15.4	8.72	16	8.72	8.73	-0.6	44,580	0.00%
2019/04/16	137	8.66	6	8.63	8.63	131	44,347	0.30%	大買/鉅額交易
2019/04/15	20	8.74	0	0.00	8.71	20	45,008	0.04%
2019/04/12	22	8.79	8	8.80	8.75	14	46,363	0.03%
2019/04/11	6	8.81	20	8.83	8.80	-14	47,484	-0.03%
2019/04/10	127	8.81	8	8.84	8.81	119	47,949	0.25%	大買/鉅額交易
2019/04/09	239	8.74	8	8.73	8.72	231	47,674	0.48%	大買/鉅額交易
2019/04/08	223	8.79	0	0.00	8.75	223	47,245	0.47%	大買/鉅額交易
2019/04/03	333.4	8.76	18.4	8.77	8.81	315	46,409	0.68%	大買/鉅額交易
2019/04/02	164	8.80	11.2	8.89	8.77	152.8	46,021	0.33%	大買/鉅額交易
2019/04/01	399.1	8.90	6	8.88	8.81	393.1	45,601	0.86%	大買/鉅額交易
2019/03/29	328	8.78	409	8.93	9.08	-81	44,443	-0.18%	大買/大賣/
2019/03/28	139	8.60	8	8.59	8.58	131	44,024	0.30%	大買/鉅額交易
2019/03/27	235.7	8.71	6.2	8.68	8.68	229.5	44,080	0.52%	大買/鉅額交易
2019/03/26	137	8.87	6.6	8.89	8.82	130.5	44,236	0.29%	大買/鉅額交易
2019/03/25	318	8.92	8	8.92	8.92	310	44,665	0.69%	大買/鉅額交易
2019/03/22	140	9.15	6	9.12	9.12	134	44,129	0.30%	大買/鉅額交易
2019/03/21	100	9.24	0	0.00	9.27	100	44,442	0.23%
2019/03/20	41	9.29	5	9.29	9.31	36	44,872	0.08%
2019/03/19	260	9.29	547	9.30	9.32	-287	44,809	-0.64%	大買/大賣/鉅額交易
2019/03/18	4.3	9.14	19	9.19	9.19	-14.7	44,949	-0.03%
2019/03/15	0	0.00	128.2	9.17	9.10	-128.2	45,129	-0.28%	大賣/鉅額交易
2019/03/14	109	9.08	7	9.11	9.08	102	44,554	0.23%	大買/鉅額交易
2019/03/13	11	9.11	0	0.00	9.11	11	45,045	0.02%
2019/03/12	30	9.17	2	9.17	9.15	28	45,199	0.06%
2019/03/11	10	9.10	102	9.11	9.11	-92	45,223	-0.20%	大賣/
2019/03/08	172.3	8.99	18	8.99	9.01	154.3	45,444	0.34%	大買/鉅額交易
2019/03/07	4	9.09	9	9.09	9.08	-5	45,655	-0.01%
2019/03/06	7	9.14	0	0.00	9.13	7	45,847	0.02%
2019/03/05	102	9.11	2,487	9.13	9.11	-2,385	45,903	-5.20%	大買/大賣/鉅額交易
2019/03/04	69.2	9.20	15	9.16	9.20	54.2	45,699	0.12%
2019/02/27	29.3	9.19	110	9.19	9.23	-80.7	45,536	-0.18%	大賣/
2019/02/26	25	9.19	121	9.18	9.16	-96	45,084	-0.21%	大賣/
2019/02/25	50.2	9.22	13	9.22	9.23	37.2	44,678	0.08%
2019/02/22	4	9.14	15.1	9.21	9.18	-11.1	44,513	-0.03%
2019/02/21	0	0.00	12	9.14	9.16	-12	44,442	-0.03%
2019/02/20	18	9.10	20	9.10	9.09	-2	44,217	0.00%
2019/02/19	3	9.09	42	9.10	9.11	-39	43,897	-0.09%
2019/02/18	662	9.14	61	9.14	9.14	601	43,681	1.38%	大買/鉅額交易
2019/02/15	2,365	9.07	39	9.07	9.09	2,326	43,231	5.38%	大買/鉅額交易
2019/02/14	27	8.75	61	8.76	8.80	-34	42,118	-0.08%
2019/02/13	18	8.70	13	8.72	8.69	5	41,841	0.01%
2019/02/12	0.3	8.70	5	8.69	8.68	-4.7	41,319	-0.01%
2019/02/11	151	8.63	2,656	8.61	8.68	-2,505	41,393	-6.05%	大買/大賣/鉅額交易
2019/01/30	17	8.68	10	8.69	8.69	7	40,921	0.02%
2019/01/29	40	8.67	118	8.65	8.69	-78	40,541	-0.19%	大賣/
2019/01/28	16	8.57	5	8.54	8.60	11	39,865	0.03%
2019/01/25	6	8.57	21	8.58	8.57	-15	39,865	-0.04%
2019/01/24	2,645	8.54	27	8.50	8.57	2,618	39,709	6.59%	大買/鉅額交易
2019/01/23	17	8.45	3	8.44	8.44	14	40,114	0.03%
2019/01/22	5	8.50	15	8.50	8.49	-10	40,366	-0.02%
2019/01/21	3	8.47	12	8.51	8.50	-9	40,351	-0.02%
2019/01/18	16	8.46	1	8.45	8.45	15	40,516	0.04%
2019/01/17	32	8.49	14	8.52	8.52	18	40,884	0.04%
2019/01/16	126	8.46	9.3	8.44	8.42	116.7	41,239	0.28%	大買/鉅額交易
2019/01/15	128	8.44	84	8.51	8.54	44	40,904	0.11%	大買/
2019/01/14	76	8.44	1	8.47	8.39	75	40,495	0.19%
2019/01/11	64	8.78	6	8.73	8.71	58	39,928	0.15%
2019/01/10	10	8.90	8	8.89	8.91	2	39,543	0.01%
2019/01/09	165	8.87	60.1	8.91	8.91	104.9	39,883	0.26%	大買/鉅額交易
2019/01/08	15	8.88	0	0.00	8.87	15	39,606	0.04%
2019/01/07	18	8.76	57	8.72	8.93	-39	39,810	-0.10%
2019/01/04	43.3	8.32	18	8.32	8.30	25.3	39,561	0.06%
2019/01/03	62	8.60	2	8.56	8.56	60	40,083	0.15%
2019/01/02	50	8.84	50	8.92	8.75	0	39,012	0.00%
2018/12/28	37	8.99	3	8.99	8.97	34	38,583	0.09%
2018/12/27	33	9.09	218	9.07	9.09	-185	39,255	-0.47%	大賣/鉅額交易
2018/12/26	40	9.07	15	9.03	9.01	25	39,592	0.06%
2018/12/25	12	9.10	5	9.13	9.09	7	39,660	0.02%
2018/12/24	27	9.10	39	9.16	9.23	-12	40,347	-0.03%
2018/12/22	36	9.06	2	9.05	9.05	34	40,702	0.08%
2018/12/21	33	8.95	12	8.96	8.97	21	41,263	0.05%
2018/12/20	10	9.08	107	9.10	9.03	-97	40,396	-0.24%	大賣/
2018/12/19	29	9.20	33	9.19	9.16	-4	40,083	-0.01%
2018/12/18	61.2	9.34	1	9.31	9.31	60.2	39,485	0.15%
2018/12/17	26	9.56	0	0.00	9.53	26	39,095	0.07%
2018/12/14	40	9.57	100	9.55	9.55	-60	40,532	-0.15%
2018/12/13	647.2	9.72	0	0.00	9.70	647.2	40,882	1.58%	大買/鉅額交易
2018/12/12	34	9.75	5	9.72	9.77	29	41,460	0.07%
2018/12/11	30	9.72	25	9.71	9.71	5	42,933	0.01%
2018/12/10	51	9.91	5	9.91	9.90	46	42,595	0.11%
2018/12/07	11	10.05	0	0.00	10.00	11	42,565	0.03%
2018/12/06	31	10.06	1	10.05	10.05	30	42,585	0.07%
2018/12/05	12	10.25	10	10.25	10.20	2	43,058	0.00%
2018/12/04	4	10.40	8	10.38	10.40	-4	43,105	-0.01%
2018/12/03	5	10.51	2	10.50	10.50	3	43,161	0.01%
2018/11/30	15	10.35	0	0.00	10.45	15	43,210	0.03%
2018/11/29	5	10.40	0	0.00	10.35	5	42,899	0.01%
2018/11/28	2	10.35	7.1	10.35	10.35	-5.1	42,847	-0.01%
2018/11/27	3	10.25	0	0.00	10.30	3	43,036	0.01%
2018/11/23	20	10.15	1	10.10	10.10	19	44,803	0.04%
2018/11/22	132	10.21	0	0.00	10.20	132	44,945	0.29%	大買/鉅額交易
2018/11/21	7	10.21	1.1	10.25	10.25	5.9	45,183	0.01%
2018/11/20	0	0.00	1	10.40	10.30	-1	45,404	0.00%
2018/11/19	0	0.00	4	10.38	10.30	-4	45,482	-0.01%
2018/11/16	0.1	10.30	0	0.00	10.30	0.1	45,615	0.00%
2018/11/15	16	10.33	6	10.35	10.30	10	45,842	0.02%
2018/11/14	0	0.00	10.2	10.20	10.35	-10.2	46,057	-0.02%
2018/11/13	5	10.15	5	10.06	10.15	0	45,985	0.00%
2018/11/12	8	10.14	2	10.10	10.20	6	45,819	0.01%
2018/11/09	7	10.30	0	0.00	10.30	7	45,701	0.02%
2018/11/08	1	10.45	20	10.42	10.40	-19	45,926	-0.04%
2018/11/07	0	0.00	52	10.29	10.30	-52	45,729	-0.11%
2018/11/06	2	10.20	2	10.18	10.20	0	46,356	0.00%
2018/11/05	16	10.12	10	10.15	10.15	6	47,635	0.01%
2018/11/02	6.6	10.16	183	10.15	10.20	-176.4	47,800	-0.37%	大賣/鉅額交易
2018/11/01	0	0.00	50	10.15	10.10	-50	47,878	-0.10%
2018/10/31	201	10.30	285	10.16	10.15	-84	47,867	-0.18%	大買/大賣/
2018/10/30	37	9.90	19.9	10.07	10.15	17.1	47,039	0.04%
2018/10/29	186	9.80	9	9.76	9.86	177	46,828	0.38%	大買/鉅額交易
2018/10/26	15	9.84	29	9.77	9.75	-14	46,915	-0.03%
2018/10/25	32	9.76	37	9.74	9.81	-5	46,573	-0.01%
2018/10/24	23	10.07	4	10.04	10.00	19	46,282	0.04%
2018/10/23	61	10.19	4	10.15	10.15	57	45,910	0.12%
2018/10/22	9.5	10.25	0	0.00	10.25	9.5	45,703	0.02%
2018/10/19	18	10.08	50	10.15	10.15	-32	45,802	-0.07%
2018/10/18	5	10.28	12	10.29	10.25	-7	45,402	-0.02%
2018/10/17	13	10.32	15	10.36	10.35	-2	45,649	0.00%
2018/10/16	1	10.40	0	0.00	10.40	1	45,260	0.00%
2018/10/15	28	10.34	14	10.36	10.35	14	45,018	0.03%
2018/10/12	131	10.29	7	10.39	10.60	124	44,498	0.28%	大買/鉅額交易
2018/10/11	176	10.68	143	10.53	10.45	33	43,471	0.08%	大買/大賣/
2018/10/09	3	11.52	0	0.00	11.60	3	41,170	0.01%
2018/10/08	31	11.40	16	11.46	11.60	15	40,844	0.04%
2018/10/05	122	11.49	20	11.57	11.45	102	40,841	0.25%	大買/鉅額交易
2018/10/04	7	11.71	35.1	11.69	11.75	-28.1	39,802	-0.07%
2018/10/03	8	11.70	0	0.00	11.70	8	39,837	0.02%
2018/10/02	212	11.73	0	0.00	11.75	212	39,838	0.53%	大買/鉅額交易
2018/10/01	17	11.94	5	11.97	11.90	12	39,312	0.03%
2018/09/28	8	11.85	25	11.90	11.95	-17	39,248	-0.04%
2018/09/27	140	11.81	0	0.00	11.90	140	38,821	0.36%	大買/鉅額交易
2018/09/26	8	11.86	0	0.00	11.85	8	38,871	0.02%
2018/09/25	15	11.87	1.5	11.90	11.85	13.5	39,209	0.03%
2018/09/21	10	11.85	211	11.85	11.85	-201	39,002	-0.52%	大賣/鉅額交易
2018/09/20	386	11.68	123	11.80	11.75	263	38,532	0.68%	大買/大賣/鉅額交易
2018/09/19	35	12.20	18	12.19	12.15	17	36,837	0.05%
2018/09/18	19	12.17	133	12.17	12.15	-114	35,764	-0.32%	大賣/鉅額交易
2018/09/17	10	12.08	6	12.10	12.15	4	34,785	0.01%
2018/09/14	8	12.05	11.3	12.00	12.10	-3.3	33,079	-0.01%
2018/09/13	12	12.00	0	0.00	12.05	12	32,854	0.04%
2018/09/12	2	11.93	233	11.95	11.95	-231	32,799	-0.70%	大賣/鉅額交易
2018/09/11	267	11.73	68	11.72	11.85	199	32,918	0.60%	大買/鉅額交易
2018/09/10	15	11.97	1	11.95	12.00	14	32,176	0.04%
2018/09/07	22	12.01	1	12.10	12.00	21	32,194	0.07%
2018/09/06	70	11.97	59	12.00	11.95	11	32,061	0.03%
2018/09/05	6	12.10	11	12.15	12.10	-5	31,783	-0.02%
2018/09/04	159	12.20	35	12.21	12.25	124	32,055	0.39%	大買/鉅額交易
2018/09/03	49	12.13	14	12.13	12.15	35	31,875	0.11%
2018/08/31	217	12.15	700	12.17	12.15	-483	31,735	-1.52%	大買/大賣/鉅額交易
2018/08/30	362	11.95	0	0.00	11.95	362	30,168	1.20%	大買/鉅額交易
2018/08/29	253	12.01	15	12.00	12.05	238	30,242	0.79%	大買/鉅額交易
2018/08/27	7	11.91	22	11.91	12.00	-15	30,600	-0.05%
2018/08/24	15	11.83	1.3	11.84	11.80	13.7	30,481	0.04%
2018/08/23	1	11.85	22	11.90	11.90	-21	31,149	-0.07%
2018/08/22	29	11.85	12	11.85	11.85	17	32,573	0.05%
2018/08/21	0	0.00	64	11.76	11.80	-64	32,600	-0.20%
2018/08/17	11	11.75	3.4	11.74	11.65	7.6	32,853	0.02%
2018/08/16	44	11.66	25	11.62	11.65	19	33,080	0.06%
2018/08/15	1	11.75	1	11.75	11.70	0	33,485	0.00%
2018/08/14	2	11.80	16	11.87	11.85	-14	33,308	-0.04%
2018/08/13	38	11.82	119	11.89	11.90	-81	33,159	-0.24%	大賣/
2018/08/10	190	11.69	316	11.77	11.85	-126	32,601	-0.39%	大買/大賣/鉅額交易
2018/08/09	29	11.46	3	11.45	11.35	26	31,475	0.08%
2018/08/08	5	11.50	10	11.41	11.55	-5	31,500	-0.02%
2018/08/07	4	11.29	1	11.25	11.30	3	31,539	0.01%
2018/08/06	1	11.35	1	11.35	11.35	0	31,648	0.00%
2018/08/03	9	11.35	3	11.35	11.35	6	32,045	0.02%
2018/08/02	24	11.43	9	11.30	11.30	15	32,770	0.05%
2018/08/01	1	11.55	38	11.55	11.50	-37	32,801	-0.11%
2018/07/31	0	0.00	5	11.40	11.60	-5	32,935	-0.02%
2018/07/30	10	11.27	0	0.00	11.30	10	32,725	0.03%
2018/07/26	15	11.43	23.5	11.40	11.40	-8.5	32,980	-0.03%
2018/07/25	12	11.47	0	0.00	11.40	12	32,975	0.04%
2018/07/24	64	11.41	0	0.00	11.40	64	33,526	0.19%
2018/07/23	3	11.55	4	11.61	11.65	-1	33,232	0.00%
2018/07/20	3	11.53	0	0.00	11.50	3	33,629	0.01%
2018/07/18	0	0.00	1	11.60	11.60	-1	36,870	0.00%
2018/07/17	0	0.00	3	11.50	11.45	-3	37,714	-0.01%
2018/07/16	1	11.50	0	0.00	11.50	1	37,914	0.00%
2018/07/13	18.4	11.60	44	11.55	11.65	-25.6	38,301	-0.07%
2018/07/11	7	11.20	60	11.20	11.25	-53	38,470	-0.14%
2018/07/10	61	11.55	7	11.59	11.60	54	38,446	0.14%
2018/07/09	110	11.27	134	11.38	11.50	-24	38,796	-0.06%	大買/大賣/
2018/07/06	15	10.99	0	0.00	11.05	15	40,353	0.04%
2018/07/04	11	11.13	46	11.14	11.10	-35	40,848	-0.09%
2018/07/03	273	11.40	1.1	11.24	11.20	271.9	40,882	0.67%	大買/鉅額交易
2018/07/02	12	11.69	0	0.00	11.60	12	40,346	0.03%
2018/06/29	4.2	11.70	15.1	11.68	11.75	-10.9	40,210	-0.03%
2018/06/28	12	11.70	0	0.00	11.70	12	41,110	0.03%
2018/06/26	25	11.90	7	11.85	11.90	18	42,297	0.04%
2018/06/25	94	11.86	90	11.85	11.90	4	42,783	0.01%
2018/06/22	12	11.90	0	0.00	11.85	12	43,370	0.03%
2018/06/21	2	11.80	0.3	11.80	11.80	1.7	44,035	0.00%
2018/06/20	41	11.76	0	0.00	11.75	41	45,332	0.09%
2018/06/19	17	11.81	6	11.84	11.80	11	45,401	0.02%
2018/06/15	400	11.95	155	12.05	12.05	245	47,574	0.51%	大買/大賣/鉅額交易
2018/06/14	0	0.00	6	11.95	11.95	-6	48,910	-0.01%
2018/06/13	5	11.95	1	12.05	12.00	4	50,199	0.01%
2018/06/12	14.1	11.90	10	11.90	11.95	4.1	50,460	0.01%
2018/06/11	8	12.05	0	0.00	12.05	8	50,923	0.02%
2018/06/08	0	0.00	152	12.15	12.20	-152	51,662	-0.29%	大賣/鉅額交易
2018/06/07	0	0.00	2,408.3	12.20	12.15	-2,408.3	55,398	-4.35%	大賣/鉅額交易
2018/06/06	0	0.00	51.9	12.15	12.20	-51.9	55,413	-0.09%
2018/06/05	2	12.13	410	12.20	12.20	-408	55,657	-0.73%	大賣/鉅額交易
2018/06/04	0	0.00	17	12.12	12.15	-17	55,709	-0.03%
2018/06/01	10	11.90	4	11.99	12.00	6	56,141	0.01%
2018/05/31	1	11.90	160.1	11.93	12.00	-159.1	57,423	-0.28%	大賣/鉅額交易
2018/05/30	535	11.75	21.3	11.79	12.00	513.7	57,647	0.89%	大買/鉅額交易
2018/05/29	1	12.00	2.2	12.04	12.00	-1.2	57,677	0.00%
2018/05/28	16	12.03	0.5	11.95	12.00	15.5	58,851	0.03%
2018/05/25	2,408	12.10	0	0.00	12.05	2,408	60,345	3.99%	大買/鉅額交易
2018/05/24	27	11.97	11	11.95	12.05	16	63,994	0.02%
2018/05/23	62	11.96	3	12.10	12.00	59	67,302	0.09%
2018/05/22	2	12.10	20	12.15	12.10	-18	69,073	-0.03%
2018/05/21	27	12.10	10	12.10	12.15	17	73,667	0.02%
2018/05/17	32	12.08	3	12.15	12.05	29	74,068	0.04%
2018/05/16	5	12.15	13	12.15	12.20	-8	74,729	-0.01%
2018/05/15	19	12.11	2,405	12.20	12.10	-2,386	76,455	-3.12%	大賣/鉅額交易
2018/05/14	40	12.24	68	12.26	12.25	-28	76,657	-0.04%
2018/05/11	30	12.32	5	12.30	12.30	25	76,486	0.03%
2018/05/10	115	12.40	534	12.40	12.35	-419	76,456	-0.55%	大買/大賣/鉅額交易
2018/05/09	18	12.28	88	12.25	12.25	-70	76,055	-0.09%
2018/05/08	28	12.23	20	12.28	12.30	8	76,043	0.01%
2018/05/07	12	12.18	88.1	12.17	12.20	-76.1	76,149	-0.10%
2018/05/04	7	12.15	20	12.15	12.15	-13	76,184	-0.02%
2018/05/03	2	12.15	2	12.18	12.15	0	76,250	0.00%
2018/05/02	35.1	12.10	22	12.15	12.15	13.1	76,547	0.02%
2018/04/30	0	0.00	455	12.05	12.15	-455	76,843	-0.59%	大賣/鉅額交易
2018/04/27	66	11.91	12	11.95	11.95	54	76,515	0.07%
2018/04/26	2	11.95	203	11.95	11.90	-201	76,925	-0.26%	大賣/鉅額交易
2018/04/25	261	12.05	12	12.09	12.05	249	77,387	0.32%	大買/鉅額交易
2018/04/23	2,419	12.45	283	12.46	12.50	2,136	76,353	2.80%	大買/大賣/鉅額交易
2018/04/20	0	0.00	79	12.21	12.20	-79	74,715	-0.11%
2018/04/19	21	12.05	118	12.06	12.10	-97	74,131	-0.13%	大賣/
2018/04/18	170	12.00	10	11.95	12.05	160	74,100	0.22%	大買/鉅額交易
2018/04/17	67	11.81	20	11.85	11.90	47	74,621	0.06%
2018/04/16	2	11.95	21	11.97	11.90	-19	75,534	-0.03%
2018/04/13	4	12.05	13	12.05	12.05	-9	75,648	-0.01%
2018/04/12	36	11.97	70.7	11.97	12.00	-34.7	76,276	-0.05%
2018/04/11	61	12.08	181	12.06	12.10	-120	76,066	-0.16%	大賣/鉅額交易
2018/04/10	215	11.66	33	11.74	11.70	182	74,583	0.24%	大買/鉅額交易
2018/04/09	9	11.49	4	11.50	11.50	5	74,250	0.01%
2018/04/03	32	11.35	44	11.39	11.35	-12	73,735	-0.02%
2018/04/02	12.2	11.49	31.6	11.55	11.45	-19.4	73,602	-0.03%
2018/03/31	111	11.58	24	11.59	11.55	87	73,438	0.12%	大買/
2018/03/30	91.7	11.47	34.1	11.51	11.50	57.6	74,239	0.08%
2018/03/29	135	11.14	6	11.10	11.05	129	73,396	0.18%	大買/鉅額交易
2018/03/28	22	11.33	5	11.38	11.35	17	72,392	0.02%
2018/03/27	33	11.61	45	11.60	11.60	-12	72,344	-0.02%
2018/03/26	30	11.26	11	11.21	11.50	19	72,679	0.03%
2018/03/23	142	11.33	104	11.34	11.35	38	72,680	0.05%	大買/大賣/
2018/03/22	117	11.58	44.9	11.64	11.55	72.1	72,183	0.10%	大買/
2018/03/21	21	11.83	34	11.85	11.85	-13	70,772	-0.02%
2018/03/20	206	11.86	287	12.00	11.80	-81	70,878	-0.11%	大買/大賣/
2018/03/19	203	12.29	49.6	12.29	12.25	153.4	70,252	0.22%	大買/鉅額交易
2018/03/16	30	12.57	80.7	12.64	12.70	-50.7	70,388	-0.07%
2018/03/15	107	12.33	0	0.00	12.30	107	69,300	0.15%	大買/鉅額交易
2018/03/14	154	12.43	47	12.45	12.40	107	69,304	0.15%	大買/鉅額交易
2018/03/13	54	12.60	50.9	12.60	12.60	3.1	68,713	0.00%
2018/03/12	1,870	12.39	1,782.4	12.51	12.70	87.6	68,374	0.13%	大買/大賣/
2018/03/09	5	11.90	30	11.90	11.90	-25	65,351	-0.04%
2018/03/08	9	11.95	14.3	11.98	11.90	-5.3	65,839	-0.01%
2018/03/07	1	11.80	20	11.90	11.85	-19	65,748	-0.03%
2018/03/06	12	11.72	204	11.80	11.85	-192	66,140	-0.29%	大賣/鉅額交易
2018/03/05	79.1	11.78	98	11.87	11.65	-18.9	65,921	-0.03%
2018/03/02	14	11.99	4.6	12.02	12.05	9.4	65,370	0.01%
2018/03/01	34	12.05	62	12.19	12.20	-28	65,118	-0.04%
2018/02/27	263	12.04	62	12.02	12.05	201	64,192	0.31%	大買/鉅額交易
2018/02/26	61	12.03	168	12.09	12.05	-107	63,188	-0.17%	大賣/鉅額交易
2018/02/23	284.4	12.06	176.5	12.19	12.05	107.9	62,146	0.17%	大買/大賣/鉅額交易
2018/02/22	186	11.49	105.1	11.64	11.85	80.9	60,587	0.13%	大買/大賣/
2018/02/21	120	11.18	143.3	11.15	11.15	-23.3	60,252	-0.04%	大買/大賣/
2018/02/12	346	11.03	220.3	11.04	11.05	125.7	60,868	0.21%	大買/大賣/鉅額交易
2018/02/09	16	9.99	0	0.00	10.05	16	56,880	0.03%
2018/02/08	2	10.20	7	10.16	10.15	-5	56,411	-0.01%
2018/02/07	26	10.19	20.3	10.20	10.20	5.7	56,274	0.01%
2018/02/06	94	9.90	5	10.10	9.91	89	55,621	0.16%
2018/02/05	7	10.49	210	10.50	10.50	-203	53,935	-0.38%	大賣/鉅額交易
2018/02/02	0	0.00	21	10.60	10.65	-21	53,585	-0.04%
2018/02/01	2	10.60	2	10.70	10.65	0	53,672	0.00%
2018/01/31	20	10.59	18	10.63	10.70	2	53,268	0.00%
2018/01/30	3	10.75	10.1	10.75	10.70	-7.1	52,866	-0.01%
2018/01/29	28	10.77	6	10.80	10.80	22	52,656	0.04%
2018/01/26	0	0.00	3	10.75	10.80	-3	52,344	-0.01%
2018/01/25	0	0.00	340.2	10.75	10.80	-340.2	52,384	-0.65%	大賣/鉅額交易
2018/01/24	5	10.70	158	10.75	10.75	-153	52,657	-0.29%	大賣/鉅額交易
2018/01/23	30	10.65	15	10.72	10.70	15	52,575	0.03%
2018/01/22	3	10.75	10	10.75	10.75	-7	52,998	-0.01%
2018/01/19	18	10.76	103.5	10.75	10.80	-85.5	55,073	-0.16%	大賣/
2018/01/18	7	10.70	26.3	10.75	10.75	-19.3	55,212	-0.03%
2018/01/17	6	10.63	224.6	10.60	10.60	-218.6	54,782	-0.40%	大賣/鉅額交易
2018/01/16	1	10.65	11	10.65	10.70	-10	54,349	-0.02%
2018/01/15	2	10.65	2.1	10.65	10.65	-0.1	54,272	0.00%
2018/01/12	13.1	10.59	10.4	10.55	10.65	2.7	54,075	0.01%
2018/01/11	46	10.59	13	10.59	10.55	33	53,753	0.06%
2018/01/10	119	10.94	128	10.90	10.85	-9	52,985	-0.02%	大買/大賣/
2018/01/09	18	10.76	139.6	10.76	10.80	-121.6	51,787	-0.23%	大賣/鉅額交易
2018/01/08	41	10.74	183.9	10.78	10.75	-142.9	51,388	-0.28%	大賣/鉅額交易
2018/01/05	104	10.60	3,146	10.60	10.60	-3,042	50,317	-6.05%	大買/大賣/鉅額交易
2018/01/03	2	10.55	1	10.55	10.55	1	50,173	0.00%
2018/01/02	0	0.00	64.6	10.50	10.50	-64.6	49,878	-0.13%