台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    11,908
  • 產業
    上市 金融類股
  • 1375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.121.551.121.5021.50115,1230.01%
2024/03/2731.121.6000.0021.5031.115,3000.20%
2024/03/261.121.6534.721.7221.65-33.715,607-0.22%
2024/03/251221.14221.2021.151015,5280.06%
2024/03/220.121.1527221.2521.15-271.915,941-1.71% 大賣/鉅額交易
2024/03/212.321.1520.320.9721.15-1816,166-0.11%
2024/03/2041420.8013.220.8020.65400.816,4892.43% 大買/鉅額交易
2024/03/19568.320.683.520.7320.80564.816,5853.41% 大買/鉅額交易
2024/03/18217.320.8200.0020.95217.316,6121.31% 大買/鉅額交易
2024/03/15121.05266.321.3021.35-265.216,667-1.59% 大賣/鉅額交易
2024/03/1413.920.8744.220.9321.05-30.316,361-0.19%
2024/03/1319120.202.220.5420.70188.816,1421.17% 大買/鉅額交易
2024/03/12220.184.120.3020.30-2.116,023-0.01%
2024/03/11700.120.3500.0020.25700.116,1554.33% 大買/鉅額交易
2024/03/08220.052520.1720.30-2316,127-0.14%
2024/03/07920.040.520.0520.108.516,0870.05%
2024/03/0600.002.620.1220.05-2.616,043-0.02%
2024/03/05120.001120.0520.00-1016,572-0.06%
2024/03/04119.901020.0020.00-916,661-0.05%
2024/03/011019.96120.0019.95916,8410.05%
2024/02/292019.8520.220.0320.10-0.216,9440.00%
2024/02/271.919.80719.9019.85-5.116,705-0.03%
2024/02/26919.789.119.8019.80016,6290.00%
2024/02/23119.8575319.9719.85-75216,622-4.52% 大賣/鉅額交易
2024/02/2200.00219.8819.95-216,800-0.01%
2024/02/21119.8022419.8719.90-22316,754-1.33% 大賣/鉅額交易
2024/02/2000.00638.419.8819.90-638.416,674-3.83% 大賣/鉅額交易
2024/02/193.119.732,01819.7619.85-2,014.916,713-12.06% 大賣/鉅額交易
2024/02/1600.001.119.5019.60-1.116,791-0.01%
2024/02/15119.45319.4019.40-216,844-0.01%
2024/02/05719.178219.2719.10-7516,712-0.45%
2024/02/02119.153.219.2819.35-2.216,645-0.01%
2024/02/0100.000.319.2519.25-0.316,6240.00%
2024/01/31119.1500.0019.20116,5370.01%
2024/01/300.119.2000.0019.050.116,4790.00%
2024/01/29219.25419.2319.25-216,591-0.01%
2024/01/2600.00119.0519.15-116,612-0.01%
2024/01/250.618.951119.0018.95-10.416,651-0.06%
2024/01/2400.000.218.9518.90-0.216,7090.00%
2024/01/23118.9500.0018.90116,8320.01%
2024/01/221.118.96519.0018.95-3.916,958-0.02%
2024/01/197.118.871518.9018.95-7.916,955-0.05%
2024/01/181.118.6200.0018.851.116,9290.01%
2024/01/1753.918.650.118.7018.6053.816,8560.32%
2024/01/161,62018.7900.0018.801,62016,5329.80% 大買/鉅額交易
2024/01/151119.13219.1019.10916,3150.05%
2024/01/123019.111.419.1719.1528.616,6530.17%
2024/01/11419.38019.4519.35416,7780.02%
2024/01/109.319.3300.0019.309.316,9380.05%
2024/01/091.819.4280.319.4019.40-78.417,031-0.46%
2024/01/08219.451,621.219.6819.40-1,619.217,032-9.51% 大賣/鉅額交易
2024/01/051.119.4500.0019.501.117,0220.01%
2024/01/0400.00119.3019.40-117,284-0.01%
2024/01/034.119.33219.4019.302.117,8540.01%
2024/01/02106.119.5500.0019.35106.117,7990.60% 大買/鉅額交易
2023/12/291.319.723.119.7319.70-1.817,637-0.01%
2023/12/280.419.79219.8019.70-1.717,714-0.01%
2023/12/27119.8018.319.6619.80-17.317,622-0.10%
2023/12/261919.4315.919.5519.403.217,5120.02%
2023/12/22219.30119.4019.30117,5650.01%
2023/12/2133.119.2929.219.4519.303.917,3080.02%
2023/12/20319.4300.0019.45316,8760.02%
2023/12/1913219.418.119.5919.50123.916,3730.76% 大買/鉅額交易
2023/12/182.119.805720.0519.75-5516,135-0.34%
2023/12/15219.9572.520.0520.00-70.515,757-0.45%
2023/12/141.119.7125.819.9720.00-24.815,282-0.16%
2023/12/1300.00219.7519.80-215,093-0.01%
2023/12/125.119.75719.6119.75-1.915,403-0.01%
2023/12/1100.00419.4519.55-415,380-0.03%
2023/12/0800.001.419.2519.25-1.415,346-0.01%
2023/12/071219.0500.0019.051215,3800.08%
2023/12/060.119.208.919.2819.35-8.815,410-0.06%
2023/12/05118.954619.0719.15-4515,225-0.30%
2023/12/044.219.105.119.1019.10-0.915,172-0.01%
2023/12/012.618.89218.9518.950.615,1650.00%
2023/11/302.418.8500.0018.902.415,1050.02%
2023/11/29118.80418.9018.80-314,500-0.02%
2023/11/28119.0027.219.0318.85-26.214,362-0.18%
2023/11/2700.00119.0518.80-114,532-0.01%
2023/11/2400.00118.8718.85-114,437-0.01%
2023/11/23118.75218.9018.85-114,387-0.01%
2023/11/221.118.9500.0018.851.114,3150.01%
2023/11/21118.9023.818.9818.95-22.814,288-0.16%
2023/11/203.118.6700.0018.753.114,0770.02%
2023/11/17215.418.90118.9018.85214.414,0871.52% 大買/鉅額交易
2023/11/1600.003818.8818.90-3814,042-0.27%
2023/11/151118.8043.618.7518.70-32.613,952-0.23%
2023/11/140.118.551518.6418.65-14.913,867-0.11%
2023/11/13118.35618.4618.50-513,856-0.04%
2023/11/1000.00218.5018.45-214,109-0.01%
2023/11/0900.00518.4018.45-514,229-0.04%
2023/11/0800.00618.3718.40-614,543-0.04%
2023/11/07320.118.35118.3518.35319.114,5712.19% 大買/鉅額交易
2023/11/062,60118.4718.518.4818.452,582.514,68117.59% 大買/鉅額交易
2023/11/0373718.21118.3518.4073615,0584.89% 大買/鉅額交易
2023/11/0200.003518.2018.15-3515,598-0.22%
2023/11/010.318.05117.9018.00-0.716,0020.00%
2023/10/318.417.81109.117.8417.85-100.716,308-0.62% 大賣/
2023/10/3015.317.68217.7517.7013.316,6080.08%
2023/10/2700.0010218.0017.95-10216,663-0.61% 大賣/鉅額交易
2023/10/263.117.83217.9017.851.116,9430.01%
2023/10/251518.0900.0018.051516,9870.09%
2023/10/2400.0035.718.0518.15-35.717,158-0.21%
2023/10/231018.15718.2018.15317,3420.02%
2023/10/205.418.01767.218.1818.20-761.817,283-4.41% 大賣/鉅額交易
2023/10/190.118.4514118.5218.40-140.917,275-0.82% 大賣/鉅額交易
2023/10/180.318.5011.218.5018.50-10.917,554-0.06%
2023/10/1700.001,858.118.5518.60-1,858.117,701-10.50% 大賣/鉅額交易
2023/10/161118.393.318.4818.407.717,8970.04%
2023/10/130.218.40618.4318.50-5.818,312-0.03%
2023/10/1215.318.409.318.4118.45618,4020.03%
2023/10/11118.2523.518.0618.25-22.518,262-0.12%
2023/10/0600.002417.6517.70-2417,744-0.14%
2023/10/051017.2500.0017.351017,6310.06%
2023/10/042617.20117.2517.152517,7020.14%
2023/10/032.617.3100.0017.302.617,6070.01%
2023/10/021.317.41017.4517.351.317,8130.01%
2023/09/271.117.3000.0017.401.118,2250.01%
2023/09/262.217.380.117.4017.352.118,5190.01%
2023/09/2500.000.117.4517.45-0.118,5080.00%
2023/09/228.217.3000.0017.308.218,7690.04%
2023/09/2110717.304.117.4817.25102.918,9100.54% 大買/鉅額交易
2023/09/20217.6500.0017.60218,7460.01%
2023/09/19517.64117.6517.60418,8640.02%
2023/09/182217.500.217.6017.5521.819,1230.11%
2023/09/1525.117.58017.7517.6525.119,2750.13%
2023/09/14117.5025.217.5517.70-24.219,064-0.13%
2023/09/1316.217.481517.5517.501.219,0140.01%
2023/09/1200.00217.4517.50-219,374-0.01%
2023/09/110.217.3012.217.2717.45-1219,403-0.06%
2023/09/084017.204.317.2617.3535.719,4330.18%
2023/09/07417.1500.0017.25419,6190.02%
2023/09/062.217.214.217.2017.15-219,640-0.01%
2023/09/05017.351517.3317.35-1519,647-0.08%
2023/09/04517.3000.0017.40519,7010.03%
2023/09/01617.27717.2617.25-119,822-0.01%
2023/08/31504.617.3200.0017.10504.619,8572.54% 大買/鉅額交易
2023/08/30105.917.301217.4017.4593.919,5380.48% 大買/
2023/08/296.117.3200.0017.306.119,5970.03%
2023/08/283.117.2010.417.2517.35-7.319,709-0.04%
2023/08/255.117.15317.2017.102.121,1570.01%
2023/08/241017.301.217.2517.258.821,3320.04%
2023/08/23317.2000.0017.20321,3770.01%
2023/08/227617.2000.0017.207621,5930.35%
2023/08/212.117.2300.0017.252.121,6820.01%
2023/08/18704.217.1800.0017.10704.221,7753.23% 大買/鉅額交易
2023/08/17151.116.9500.0016.95151.121,7490.69% 大買/鉅額交易
2023/08/1619.417.09117.0517.0518.421,8370.08%
2023/08/155.617.36217.3517.253.621,7810.02%
2023/08/1443.317.501217.5617.5031.321,8370.14%
2023/08/111,174.817.951017.9518.001,164.821,7915.35% 大買/鉅額交易
2023/08/102.117.8013.117.8517.95-1121,795-0.05%
2023/08/0962.817.81917.8717.8553.821,7970.25%
2023/08/0818.118.661,41118.6518.70-1,392.921,573-6.46% 大賣/鉅額交易
2023/08/07209.118.702,05918.7518.80-1,849.921,175-8.74% 大買/大賣/鉅額交易
2023/08/0411.218.650.718.7018.7010.520,8030.05%
2023/08/0235.718.5381.718.6918.55-4620,541-0.22%
2023/08/0182.918.7541.518.7318.8041.420,3560.20%
2023/07/3154.518.681818.6618.6536.520,2110.18%
2023/07/286.518.500.418.5018.556.120,0730.03%
2023/07/2732.518.451518.4818.5017.520,0330.09%
2023/07/261018.356.418.3018.403.620,0230.02%
2023/07/25418.03218.0518.05220,1260.01%
2023/07/24218.0000.0018.00220,1190.01%
2023/07/21218.0514.218.1318.10-12.219,886-0.06%
2023/07/2000.0016.618.1118.10-16.619,514-0.09%
2023/07/19117.9015.118.0118.00-14.119,075-0.07%
2023/07/183.318.021018.0818.05-6.718,736-0.04%
2023/07/17117.905.217.9217.95-4.218,325-0.02%
2023/07/14917.72417.7317.75518,1180.03%
2023/07/131317.55217.5817.601118,0510.06%
2023/07/121517.50517.5517.601018,0530.06%
2023/07/11117.5011.117.5017.50-10.117,982-0.06%
2023/07/100.117.352017.4017.35-19.918,008-0.11%
2023/07/0762.117.155.217.1817.1556.918,0130.32%
2023/07/06110.217.3500.0017.35110.218,0240.61% 大買/鉅額交易
2023/07/0500.001717.7017.65-1717,734-0.10%
2023/07/045.517.504.817.6117.700.717,6140.00%
2023/07/031.517.40517.4017.45-3.517,532-0.02%
2023/06/303.117.352.117.3717.35117,7650.01%
2023/06/290.117.35217.4017.35-1.917,833-0.01%
2023/06/286.217.25217.3017.304.217,7930.02%
2023/06/2747.117.25317.2517.2544.117,8800.25%
2023/06/265417.28217.4017.355217,9780.29%
2023/06/2143.117.210.717.3017.2542.417,8500.24%
2023/06/202.217.2500.0017.302.217,8680.01%
2023/06/19617.30117.2517.25517,7800.03%
2023/06/1612.117.411317.5017.25-0.917,773-0.01%
2023/06/150.117.4527.517.4617.50-27.417,789-0.15%
2023/06/140.217.45317.4817.45-2.817,990-0.02%
2023/06/1300.002317.4317.40-2318,241-0.13%
2023/06/120.917.40117.4517.40-0.118,2820.00%
2023/06/0900.005.517.4517.40-5.518,567-0.03%
2023/06/081017.35117.3517.35918,6510.05%
2023/06/072.117.40917.4417.45-6.918,846-0.04%
2023/06/0615.117.431717.4017.35-1.919,036-0.01%
2023/06/0500.0045.117.3117.30-45.119,084-0.24%
2023/06/0200.001.117.2517.15-1.119,127-0.01%
2023/06/015017.1500.0017.155019,1100.26%
2023/05/3153.117.1000.0017.3053.119,0350.28%
2023/05/30817.191717.2417.15-917,687-0.05%
2023/05/2900.00217.2517.15-217,761-0.01%
2023/05/263117.08117.0517.103018,0390.17%
2023/05/2526.117.2300.0017.1526.117,8620.15%
2023/05/2427.117.30217.3517.3525.117,9530.14%
2023/05/233017.36717.4517.452317,8450.13%
2023/05/221417.382.117.4017.4011.917,7910.07%
2023/05/191717.20717.3017.251017,6130.06%
2023/05/171017.0511.517.2117.20-1.517,389-0.01%
2023/05/161517.05417.0917.101117,1660.06%
2023/05/1520.116.9500.0016.9020.117,2870.12%
2023/05/1213.216.9000.0016.9013.217,2870.08%
2023/05/114717.1300.0017.104717,0340.28%
2023/05/107.417.2200.0017.307.416,9650.04%
2023/05/094.517.16917.3017.30-4.516,993-0.03%
2023/05/08417.231.117.2517.20317,1110.02%
2023/05/054.417.0010.817.0317.05-6.417,052-0.04%
2023/05/041.316.95917.0317.00-7.717,176-0.04%
2023/05/03116.80716.8316.90-617,257-0.03%
2023/05/025.216.901716.8516.85-11.817,639-0.07%
2023/04/28016.90316.8716.70-318,010-0.02%
2023/04/272.316.73516.6916.75-2.718,022-0.01%
2023/04/26416.6500.0016.65418,0480.02%
2023/04/2523.216.65316.7016.6520.217,9350.11%
2023/04/24116.652.116.7016.70-1.117,890-0.01%
2023/04/216.116.65216.7016.704.118,1270.02%
2023/04/20416.6400.0016.65418,2590.02%
2023/04/19416.798.516.7616.80-4.518,329-0.02%
2023/04/1837516.7600.0016.8037518,2982.05% 大買/鉅額交易
2023/04/1779716.8500.0016.8079718,2044.38% 大買/鉅額交易
2023/04/146016.750.316.8516.9059.818,1510.33%
2023/04/130.216.801.316.7616.80-1.118,258-0.01%
2023/04/127.316.6300.0016.607.318,1650.04%
2023/04/113716.603.216.7016.6033.818,1950.19%
2023/04/10216.65116.6516.65118,0100.01%
2023/04/072516.56516.6016.602018,0170.11%
2023/04/06130.316.55316.5516.55127.317,9850.71% 大買/鉅額交易
2023/03/313816.601.316.6616.6036.718,0930.20%
2023/03/30758.316.631016.5516.55748.318,8793.96% 大買/鉅額交易
2023/03/291016.70216.7016.75819,6730.04%
2023/03/2848116.620.216.6016.60480.820,7242.32% 大買/鉅額交易
2023/03/27189.916.55316.6216.55186.922,0840.85% 大買/鉅額交易
2023/03/242.116.47616.3816.40-3.923,575-0.02%
2023/03/236816.372.116.4516.4065.923,6910.28%
2023/03/2262.516.341216.3216.4050.523,7280.21%
2023/03/21516.121316.1516.10-824,081-0.03%
2023/03/201815.9425.215.9115.95-7.224,144-0.03%
2023/03/17206.716.27216.3816.25204.723,8390.86% 大買/鉅額交易
2023/03/16308.116.30416.3016.30304.123,7141.28% 大買/鉅額交易
2023/03/15916.561816.7016.55-923,658-0.04%
2023/03/1412.316.59216.5516.5510.323,6320.04%
2023/03/131316.73216.8016.801123,6980.05%
2023/03/1010.616.893.116.8816.857.523,8640.03%
2023/03/0925.217.011017.0017.0015.224,0800.06%
2023/03/082.217.10417.1517.20-1.825,429-0.01%
2023/03/072217.10317.0817.151925,7260.07%
2023/03/063.217.05517.0517.05-1.826,092-0.01%
2023/03/03317.0720017.1017.05-19726,493-0.74% 大賣/鉅額交易
2023/03/020.417.1500.0017.050.426,6750.00%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/241817.1500.0017.201826,9760.07%
2023/02/231.817.31517.3417.35-3.226,684-0.01%
2023/02/221.217.16117.1517.200.226,8120.00%
2023/02/2100.0056017.2517.30-56026,617-2.10% 大賣/鉅額交易
2023/02/20217.3500.0017.35226,8740.01%
2023/02/170.517.3500.0017.400.527,0380.00%
2023/02/16117.20117.4017.30027,4680.00%
2023/02/1500.00517.3017.20-527,739-0.02%
2023/02/140.617.3500.0017.350.627,7740.00%
2023/02/13517.35017.4017.40527,9300.02%
2023/02/1000.000.117.2517.20-0.128,0400.00%
2023/02/0900.00017.1517.20028,0460.00%
2023/02/08917.2100.0017.20928,3460.03%
2023/02/072217.35517.3917.351728,4530.06%
2023/02/063.717.36117.4517.352.728,5460.01%
2023/02/03217.401.717.4417.450.328,5280.00%
2023/02/023.117.357217.3017.35-68.928,644-0.24%
2023/02/011417.19017.4017.301428,5860.05%
2023/01/31217.532017.4017.30-1828,554-0.06%
2023/01/303.117.70117.7017.902.128,3340.01%
2023/01/17017.458.117.6617.75-8.128,268-0.03%
2023/01/1600.001,83417.4717.40-1,83428,337-6.47% 大賣/鉅額交易
2023/01/1300.0028017.4017.30-28028,308-0.99% 大賣/鉅額交易
2023/01/1200.00210.417.3517.25-210.428,953-0.73% 大賣/鉅額交易
2023/01/10217.20417.3517.40-228,988-0.01%
2023/01/0900.002817.2117.30-2828,967-0.10%
2023/01/06116.95316.9316.95-228,967-0.01%
2023/01/0500.00416.8116.85-429,208-0.01%
2023/01/042016.7000.0016.702029,3120.07%
2023/01/032.216.6800.0016.602.229,5030.01%
2022/12/3000.00416.9316.75-429,370-0.01%
2022/12/29116.6000.0016.70129,3830.00%
2022/12/2810.116.75116.8016.759.129,3520.03%
2022/12/260.416.8000.0016.800.429,6080.00%
2022/12/2326.116.7719716.8916.70-17129,952-0.57% 大賣/鉅額交易
2022/12/22416.68917.2517.55-529,947-0.02%
2022/12/216.116.430.116.5516.60629,0920.02%
2022/12/207.116.4800.0016.607.128,1900.03%
2022/12/19227.216.68316.7716.70224.227,3070.82% 大買/鉅額交易
2022/12/161617.1700.0016.901625,8810.06%
2022/12/15117.30217.4017.45-124,5050.00%
2022/12/131.217.440.217.5517.40124,5260.00%
2022/12/12217.70617.8217.80-424,522-0.02%
2022/12/0900.00117.8017.75-126,5950.00%
2022/12/08217.70117.7017.95126,5750.00%
2022/12/0700.00017.9017.90026,5410.00%
2022/12/06417.88217.9717.85226,4590.01%
2022/12/05117.90517.9617.95-426,541-0.02%
2022/12/02217.702217.7717.85-2026,578-0.08%
2022/12/01617.943.118.0617.952.926,5270.01%
2022/11/30217.532.717.8818.20-0.726,3340.00%
2022/11/28117.3031.117.2617.50-30.124,730-0.12%
2022/11/2500.0033.217.4217.50-33.224,426-0.14%
2022/11/240.717.25117.3017.30-0.324,1950.00%
2022/11/2300.00717.2117.25-724,085-0.03%
2022/11/22517.0518.117.0517.15-13.123,860-0.05%
2022/11/1800.00116.9516.95-123,4730.00%
2022/11/1700.00516.8716.90-523,347-0.02%
2022/11/161.117.0000.0016.901.123,3840.00%
2022/11/15117.001017.0017.00-923,123-0.04%
2022/11/1400.00217.1017.05-223,011-0.01%
2022/11/11116.60916.7716.80-822,582-0.04%
2022/11/1000.00316.3816.45-322,261-0.01%
2022/11/09216.5500.0016.55222,3220.01%
2022/11/0829416.2600.0016.5029422,1741.33% 大買/鉅額交易
2022/11/072.116.3000.0016.302.121,9730.01%
2022/11/04215.9800.0016.25222,0880.01%
2022/11/03215.9300.0016.05222,0660.01%
2022/11/021.116.1000.0016.101.122,8440.00%
2022/11/012.116.2500.0016.302.123,0610.01%
2022/10/312.116.10516.2616.10-323,243-0.01%
2022/10/281.115.91615.9516.00-523,101-0.02%
2022/10/27716.061016.1016.05-323,111-0.01%
2022/10/2600.00416.0116.05-423,069-0.02%
2022/10/251115.5126.515.5915.70-15.522,912-0.07%
2022/10/24256.216.025015.7515.80206.222,8120.90% 大買/鉅額交易
2022/10/21116.20516.2116.15-422,533-0.02%
2022/10/2020.115.8700.0016.1020.122,5030.09%
2022/10/191.116.37016.6516.501.121,8610.00%
2022/10/1869.216.6112.116.7216.7057.121,5920.26%
2022/10/17216.48116.4516.50121,8160.00%
2022/10/14203.116.8000.0016.60203.121,9000.93% 大買/鉅額交易
2022/10/138.116.765.117.0016.753.122,0870.01%
2022/10/1200.004.117.1517.10-4.122,299-0.02%
2022/10/116.116.88116.8016.855.122,6350.02%
2022/10/07116.9500.0016.95122,5830.00%
2022/10/06117.00317.1017.15-222,696-0.01%
2022/10/051,50416.9800.0016.951,50422,7796.60% 大買/鉅額交易
2022/10/049.516.87117.0016.958.522,9100.04%
2022/10/035.516.95116.8516.854.522,8430.02%
2022/09/300.217.30217.3017.30-1.922,822-0.01%
2022/09/2900.00017.0017.15022,6500.00%
2022/09/289.716.88116.9516.908.722,4820.04%
2022/09/273.117.18517.2517.20-222,410-0.01%
2022/09/260.517.18217.2017.15-1.522,435-0.01%
2022/09/23317.3700.0017.40322,4420.01%
2022/09/221.617.2100.0017.201.622,5960.01%
2022/09/210.217.60217.6017.60-1.822,428-0.01%
2022/09/202.117.50117.6017.601.122,2930.00%
2022/09/1922.817.8357.618.0217.75-34.722,142-0.16%
2022/09/161.518.5343.918.5618.45-42.421,731-0.20%
2022/09/151.118.11018.2018.201.119,5900.01%
2022/09/142.318.052.418.0618.00-0.119,4890.00%
2022/09/131.118.125.218.2018.20-4.119,620-0.02%
2022/09/1200.001818.2118.30-1819,688-0.09%
2022/09/0815.417.845617.8617.95-40.619,807-0.20%
2022/09/072.317.4900.0017.452.319,5520.01%
2022/09/061.517.7100.0017.701.519,3600.01%
2022/09/051117.703017.5917.65-1919,174-0.10%
2022/09/02317.17117.2517.15219,0540.01%
2022/09/0100.00017.2017.25019,0590.00%
2022/08/31217.23117.4017.35118,9320.01%
2022/08/3000.000.217.3017.25-0.218,7430.00%
2022/08/29217.13117.2517.20118,7390.01%
2022/08/261117.40217.4017.45918,8000.05%
2022/08/2500.00217.4017.40-218,931-0.01%
2022/08/24617.10417.1317.10219,0830.01%
2022/08/23117.10117.2017.25019,7650.00%
2022/08/22217.15117.2517.25120,0080.00%
2022/08/19217.1800.0017.30220,3660.01%
2022/08/176.117.220.117.2517.35620,6480.03%
2022/08/15217.152.217.2017.15-0.221,0940.00%
2022/08/12117.1500.0017.20121,5060.00%
2022/08/112.117.1517.817.1517.20-15.721,697-0.07%
2022/08/106.316.99916.9816.90-2.721,725-0.01%
2022/08/0968.117.551,46017.5017.70-1,391.921,741-6.40% 大賣/鉅額交易
2022/08/081117.28117.1017.351021,0210.05%
2022/08/05416.942117.0117.10-1720,813-0.08%
2022/08/04616.74116.8016.80520,7080.02%
2022/08/030.216.8000.0016.800.220,7510.00%
2022/08/02716.5972416.6916.85-71720,909-3.43% 大賣/鉅額交易
2022/08/011116.7100.0016.801121,1020.05%
2022/07/29116.551716.8616.90-1621,237-0.08%
2022/07/28316.55316.5516.65020,9730.00%
2022/07/271.116.3500.0016.501.120,9130.01%
2022/07/261216.3100.0016.351220,9070.06%
2022/07/25516.20516.4016.40020,8760.00%
2022/07/220.216.201716.0716.20-16.821,084-0.08%
2022/07/21415.9400.0016.00420,9750.02%
2022/07/2036716.0400.0015.9036720,9021.76% 大買/鉅額交易
2022/07/191115.98116.0516.001020,7960.05%
2022/07/181,20015.31615.7515.801,19420,5265.82% 大買/鉅額交易
2022/07/15627.215.4400.0015.25627.220,2013.10% 大買/鉅額交易
2022/07/141215.6300.0015.651220,1910.06%
2022/07/13215.8000.0015.85220,3580.01%
2022/07/122.115.67915.6315.65-6.920,449-0.03%
2022/07/113.116.27216.1516.151.120,3670.01%
2022/07/08116.60316.7716.60-220,607-0.01%
2022/07/072.116.40316.4016.30-0.920,6780.00%
2022/07/069.616.5200.0016.459.620,7350.05%
2022/07/051016.75116.8516.85920,9550.04%
2022/07/0400.00216.8516.60-221,173-0.01%
2022/07/013.316.581416.6016.65-10.721,873-0.05%
2022/06/30116.701316.8316.80-1222,043-0.05%
2022/06/2900.00617.1817.00-622,104-0.03%
2022/06/2800.00217.1017.05-222,503-0.01%
2022/06/2710.917.17417.2417.106.923,6450.03%
2022/06/2400.004317.2717.15-4323,760-0.18%
2022/06/231.216.91417.0017.00-2.823,773-0.01%
2022/06/221.816.8500.0016.851.823,8080.01%
2022/06/21116.95417.0516.95-323,936-0.01%
2022/06/2011.516.462316.8716.40-11.523,927-0.05%
2022/06/175.116.831016.7516.75-523,783-0.02%
2022/06/162117.1900.0017.102123,5400.09%
2022/06/154.116.93516.9017.15-0.923,9470.00%
2022/06/143.117.051417.1217.05-10.924,177-0.05%
2022/06/132116.8600.0016.952124,2840.09%
2022/06/102.217.0900.0017.202.224,1360.01%
2022/06/09517.4400.0017.40524,1440.02%
2022/06/0800.000.117.6017.60-0.124,1500.00%
2022/06/07117.5500.0017.55124,2890.00%
2022/06/062.117.411.117.4817.600.924,4930.00%
2022/06/02117.7000.0017.70124,9330.00%
2022/05/317.117.541.118.1118.15625,3590.02%
2022/05/303.117.80717.8017.80-3.924,680-0.02%
2022/05/27017.60417.7017.70-424,579-0.02%
2022/05/260.117.3400.0017.300.124,4310.00%
2022/05/250.217.30517.3017.40-4.924,834-0.02%
2022/05/244.117.3900.0017.404.125,0420.02%
2022/05/23217.50317.5217.50-124,9940.00%
2022/05/200.117.1521.117.4917.50-2124,744-0.08%
2022/05/1950.117.152,04017.1617.15-1,989.924,332-8.18% 大賣/鉅額交易
2022/05/18217.451717.5217.50-1524,102-0.06%
2022/05/1790017.17617.1017.0589423,9403.73% 大買/鉅額交易
2022/05/162.116.771,86816.6316.85-1,865.923,664-7.88% 大賣/鉅額交易
2022/05/138.116.9000.0016.958.123,4590.03%
2022/05/12716.96916.9216.80-223,497-0.01%
2022/05/112.517.30117.3017.351.523,2850.01%
2022/05/10617.33217.0517.50423,2290.02%
2022/05/095.217.21217.2317.203.223,1750.01%
2022/05/068.217.7200.0017.758.223,1600.04%
2022/05/058.218.11218.2018.056.223,3250.03%
2022/05/0400.00718.3018.30-723,323-0.03%
2022/05/031.118.20118.2018.200.123,5060.00%
2022/04/29218.2000.0018.25223,6480.01%
2022/04/28717.9600.0018.15723,9260.03%
2022/04/2726.118.1500.0018.1526.123,8910.11%
2022/04/261518.583.218.5018.5511.824,1050.05%
2022/04/254.318.163.418.2218.250.924,3520.00%
2022/04/222.218.47418.4018.60-1.824,188-0.01%
2022/04/210.118.3018918.3018.25-188.924,321-0.78% 大賣/鉅額交易
2022/04/203.218.35218.2818.251.224,6270.00%
2022/04/191.418.3200.0018.351.424,9430.01%
2022/04/1821.118.04918.1718.1012.125,1840.05%
2022/04/156.118.571018.5518.50-3.925,193-0.02%
2022/04/1452.118.62518.5718.5047.125,2780.19%
2022/04/132.519.021918.9319.05-16.525,156-0.07%
2022/04/12518.902618.8918.85-2125,076-0.08%
2022/04/113818.97919.0319.002924,9710.12%
2022/04/085.118.953.218.8919.051.924,7000.01%
2022/04/0782.518.958.818.7618.6573.824,4900.30%
2022/04/0613.319.0020.718.9119.10-7.523,729-0.03%
2022/04/011718.6021.218.6518.70-4.223,394-0.02%
2022/03/311318.5024.518.5418.40-11.523,068-0.05%
2022/03/305.218.2015518.1318.35-149.822,484-0.67% 大賣/鉅額交易
2022/03/291217.3000.0017.301221,3100.06%
2022/03/2800.002617.4717.55-2621,088-0.12%
2022/03/2520.917.5600.0017.5020.921,0310.10%
2022/03/24417.64717.7017.75-320,906-0.01%
2022/03/232.417.753717.6417.75-34.620,874-0.17%
2022/03/221.617.326.217.3717.45-4.620,749-0.02%
2022/03/21417.33517.3517.35-120,8440.00%
2022/03/183017.4910.217.6917.3019.820,8480.09%
2022/03/171,11017.292417.4017.401,08620,5125.29% 大買/鉅額交易
2022/03/16717.0200.0017.10720,5320.03%
2022/03/15916.92316.9017.00620,4710.03%
2022/03/14216.98117.0517.00120,5350.00%
2022/03/11816.885816.9016.90-5020,591-0.24%
2022/03/101216.900.316.9116.9011.720,6130.06%
2022/03/0944.216.46316.4816.4041.220,6040.20%
2022/03/082716.501,47516.3716.40-1,44820,374-7.11% 大賣/鉅額交易
2022/03/071516.71916.6316.80619,9540.03%
2022/03/0416.217.15117.1017.1015.220,3160.07%
2022/03/035.117.415.417.4517.50-0.320,2500.00%
2022/03/02117.152217.3117.40-2120,483-0.10%
2022/03/01217.255.217.3017.20-3.220,422-0.02%
2022/02/258.116.9814.317.1217.10-6.220,478-0.03%
2022/02/241717.11217.2017.201520,2470.07%
2022/02/2212.217.261017.3117.402.220,0430.01%
2022/02/210.217.552517.4617.55-24.820,195-0.12%
2022/02/18217.45717.4217.40-520,490-0.02%
2022/02/1710517.357.617.4717.4097.420,5790.47% 大買/
2022/02/16217.301417.4117.40-1220,750-0.06%
2022/02/15101.617.271117.3317.2590.621,0640.43% 大買/
2022/02/14120.117.252517.3117.4095.121,2270.45% 大買/
2022/02/111017.3613.117.3817.35-3.121,089-0.01%
2022/02/1024517.353.417.4517.45241.621,0821.15% 大買/鉅額交易
2022/02/09600.317.4000.0017.50600.320,9902.86% 大買/鉅額交易
2022/02/085.817.283117.2617.35-25.220,909-0.12%
2022/02/072,10517.00116.9017.052,10420,57310.23% 大買/鉅額交易
2022/01/2623.316.461216.4816.4511.320,1660.06%
2022/01/252316.2433.816.2816.40-10.820,142-0.05%
2022/01/24316.43516.5016.55-220,008-0.01%
2022/01/219.116.48816.6116.501.119,9750.01%
2022/01/20816.749.116.7716.75-1.119,706-0.01%
2022/01/1914.317.068717.0516.95-72.719,565-0.37%
2022/01/18717.0962.317.0617.10-55.319,333-0.29%
2022/01/174.516.683116.6916.70-26.518,968-0.14%
2022/01/141216.6312.716.6916.70-0.718,9340.00%
2022/01/134416.6549.416.6316.70-5.418,923-0.03%
2022/01/127816.304616.3616.453218,5480.17%
2022/01/1170.316.42616.3316.5564.318,1820.35%
2022/01/107916.34416.4516.357517,7780.42%
2022/01/0754.316.69516.6816.5549.317,5340.28%
2022/01/06316.4016.116.4116.50-13.117,290-0.08%
2022/01/05116.1000.0016.30117,1510.01%
2022/01/043.516.1100.0016.203.517,1800.02%
2022/01/03116.0532.716.1916.10-31.717,144-0.18%
2021/12/308.116.275.516.2916.152.617,1340.02%
2021/12/2900.0066.116.1516.25-66.117,244-0.38%
2021/12/28016.006516.0316.05-6517,275-0.38%
2021/12/27015.9500.0015.95017,2800.00%
2021/12/241015.99115.9515.95917,6010.05%
2021/12/2300.00615.9516.00-617,704-0.03%
2021/12/22215.901015.8515.85-817,825-0.04%
2021/12/2111.515.957.115.8915.904.417,8790.02%
2021/12/208.115.7400.0015.758.117,8860.05%
2021/12/17115.751015.9215.90-917,835-0.05%
2021/12/162815.7900.0015.752817,7990.16%
2021/12/15315.9020.815.8215.85-17.817,991-0.10%
2021/12/149.215.61215.6515.657.218,3020.04%
2021/12/1331.315.88315.9315.8528.318,3140.15%
2021/12/100.215.9744.115.8815.95-43.918,235-0.24%
2021/12/092.315.6918.615.6715.70-16.418,101-0.09%
2021/12/081515.552115.5515.55-618,107-0.03%
2021/12/073.515.221.115.4515.502.418,0060.01%
2021/12/060.115.356.115.3115.35-618,022-0.03%
2021/12/033.115.202015.2515.20-1718,179-0.09%
2021/12/020.115.153.315.1515.15-3.318,012-0.02%
2021/12/013.415.112215.0515.15-18.617,952-0.10%
2021/11/309615.06315.1015.309318,0250.52%
2021/11/291.315.034314.9515.00-41.717,460-0.24%
2021/11/261515.256215.1915.15-4717,556-0.27%
2021/11/25315.45215.4515.50117,5430.01%
2021/11/243.515.515.215.5315.50-1.717,728-0.01%
2021/11/23915.3768.315.4015.30-59.317,949-0.33%
2021/11/22115.201215.1615.20-1117,786-0.06%
2021/11/1916.515.122315.0715.10-6.517,608-0.04%
2021/11/1811.115.152315.1515.20-11.917,542-0.07%
2021/11/1735.115.005.114.9915.003017,4300.17%
2021/11/164414.641114.7014.753317,2750.19%
2021/11/157114.72214.6814.706917,5000.39%
2021/11/123.914.527.814.5414.55-3.917,586-0.02%
2021/11/116.514.3012.514.3114.35-617,621-0.03%
2021/11/1000.0015.314.1714.20-15.317,677-0.09%
2021/11/09114.15214.1514.15-117,849-0.01%
2021/11/081014.101814.1614.20-819,488-0.04%
2021/11/05214.0339.314.0814.15-37.320,771-0.18%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/020.214.201.114.1914.15-0.922,0300.00%
2021/11/014.314.10114.1514.153.322,3750.01%
2021/10/29114.0500.0014.15122,6520.00%
2021/10/280.414.155.414.1514.15-522,738-0.02%
2021/10/27114.1000.0014.20122,9650.00%
2021/10/26214.15714.1614.15-523,721-0.02%
2021/10/21114.00214.0514.00-124,6660.00%
2021/10/204.113.950.113.9513.95424,5300.02%
2021/10/19113.95214.0014.00-124,5490.00%
2021/10/1800.001.813.9013.90-1.824,547-0.01%
2021/10/15613.8400.0013.85624,7050.02%
2021/10/1300.00713.8513.90-725,692-0.03%
2021/10/12013.8000.0013.85026,2130.00%
2021/10/081213.84213.8513.801026,3970.04%
2021/10/0600.00013.8513.90027,5220.00%
2021/10/05113.70413.7113.80-327,872-0.01%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/0125.113.701213.6813.7013.128,4940.05%
2021/09/30013.9000.0013.90028,4650.00%
2021/09/291113.804513.8913.90-3428,591-0.12%
2021/09/282013.901113.9013.85928,5140.03%
2021/09/27014.0000.0014.00028,5250.00%
2021/09/24313.951213.9513.95-928,613-0.03%
2021/09/2300.00713.9513.85-728,694-0.02%
2021/09/221413.801513.8713.85-128,6630.00%
2021/09/178.113.98114.1013.957.128,3340.03%
2021/09/16114.10514.1014.10-428,048-0.01%
2021/09/15314.0000.0014.05327,9640.01%
2021/09/143414.020.414.0514.0533.628,0460.12%
2021/09/13214.05514.1014.10-327,890-0.01%
2021/09/102.714.00314.1014.05-0.328,0480.00%
2021/09/091.113.959.114.0014.00-828,506-0.03%
2021/09/0856014.004913.9614.0551128,4961.79% 大買/鉅額交易
2021/09/07213.95114.0014.00128,4480.00%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/032.214.05214.0814.100.229,0750.00%
2021/09/02713.892013.8914.00-1328,902-0.04%
2021/09/012614.0700.0014.002628,7280.09%
2021/08/31914.142014.1014.25-1128,492-0.04%
2021/08/301814.1537.614.2014.25-19.628,405-0.07%
2021/08/27613.879.513.9314.05-3.528,191-0.01%
2021/08/26613.591013.6513.70-427,771-0.01%
2021/08/251313.606913.6513.65-5627,745-0.20%
2021/08/24013.4531.813.5713.60-31.827,751-0.11%
2021/08/235.113.5200.0013.505.127,7580.02%
2021/08/2011.313.591213.5813.60-0.727,8500.00%
2021/08/1924.213.602313.6413.651.228,5670.00%
2021/08/18013.55413.5513.65-428,331-0.01%
2021/08/17213.402413.4613.55-2228,179-0.08%
2021/08/164.213.3046813.2513.30-463.827,834-1.67% 大賣/鉅額交易
2021/08/138.613.30641.313.3013.35-632.627,802-2.28% 大賣/鉅額交易
2021/08/12655.213.266013.3013.30595.227,6982.15% 大買/鉅額交易
2021/08/1159.414.2457414.2214.20-514.726,185-1.97% 大賣/鉅額交易
2021/08/1017.414.20115.714.2114.20-98.325,336-0.39% 大賣/
2021/08/092214.2315.914.2514.206.125,4050.02%
2021/08/061,02214.201514.2214.201,00725,4023.96% 大買/鉅額交易
2021/08/051614.211414.2514.25225,8790.01%
2021/08/046314.20114.1514.206226,9680.23%
2021/08/031214.10114.1514.151127,2540.04%
2021/08/02514.10514.1014.20027,8970.00%
2021/07/3039.114.0100.0014.0539.128,0770.14%
2021/07/29214.10114.2014.20128,3540.00%
2021/07/281214.0130.414.0414.10-18.428,464-0.06%
2021/07/272214.1300.0014.152228,7640.08%
2021/07/261414.30514.3514.30928,9170.03%
2021/07/239.114.29114.3014.258.129,0210.03%
2021/07/221514.252714.2714.30-1229,081-0.04%
2021/07/213114.21714.1514.202429,2140.08%
2021/07/2057.114.151714.1714.2040.129,5010.14%
2021/07/1940.114.37514.4114.4535.129,0490.12%
2021/07/16614.2519.314.3314.35-13.329,167-0.05%
2021/07/151114.16114.1514.251028,7950.03%
2021/07/14714.171114.1514.15-428,720-0.01%
2021/07/131414.163414.2114.10-2028,766-0.07%
2021/07/122414.061614.1514.00828,2240.03%
2021/07/0912.113.9250.413.9913.95-38.327,986-0.14%
2021/07/08313.901213.9213.95-927,623-0.03%
2021/07/07513.851313.8313.80-827,511-0.03%
2021/07/065.313.78613.8313.80-0.727,4940.00%
2021/07/0523.313.691013.7013.7513.327,4000.05%
2021/07/022.313.6600.0013.652.327,3740.01%
2021/07/012413.721813.7113.70627,3610.02%
2021/06/30113.802713.7613.75-2627,344-0.10%
2021/06/29513.731313.7013.75-827,500-0.03%
2021/06/281.213.7510513.8013.75-103.827,729-0.37% 大賣/鉅額交易
2021/06/252.713.842813.8013.80-25.427,891-0.09%
2021/06/24113.70713.6913.70-627,840-0.02%
2021/06/232413.6715.113.6613.608.927,9240.03%
2021/06/221113.530.113.5513.5010.928,0240.04%
2021/06/21313.4313113.5013.50-12828,231-0.45% 大賣/鉅額交易
2021/06/18713.531313.6213.55-628,091-0.02%
2021/06/17913.547.813.6113.601.228,0090.00%
2021/06/16913.608913.6413.70-8029,300-0.27%
2021/06/154013.5600.0013.554029,3130.14%
2021/06/11113.701,44513.7213.75-1,44429,216-4.94% 大賣/鉅額交易
2021/06/10100.113.50250.613.6513.65-150.529,178-0.52% 大賣/鉅額交易
2021/06/091213.591313.6113.60-129,4940.00%
2021/06/082813.6541713.7013.65-38929,606-1.31% 大賣/鉅額交易
2021/06/071613.501013.6513.65629,9610.02%
2021/06/044.513.6021313.6513.70-208.530,063-0.69% 大賣/鉅額交易
2021/06/0319.513.6260713.7013.70-587.530,298-1.94% 大賣/鉅額交易
2021/06/02413.60713.6013.65-330,346-0.01%
2021/06/01113.501.213.5413.55-0.230,3810.00%
2021/05/31313.451913.5013.55-1630,598-0.05%
2021/05/28613.463413.5413.45-2830,808-0.09%
2021/05/27313.3500.0013.50330,6050.01%
2021/05/26013.35140.313.4013.45-140.230,188-0.46% 大賣/鉅額交易
2021/05/25213.302013.4013.30-1830,352-0.06%
2021/05/2400.001013.2513.25-1030,325-0.03%
2021/05/21913.181213.3013.20-330,476-0.01%
2021/05/20213.081013.1013.10-830,427-0.03%
2021/05/192113.053813.1013.05-1730,503-0.06%
2021/05/181713.0510013.0013.05-8330,639-0.27%
2021/05/174512.65116.512.8212.60-71.530,849-0.23% 大賣/
2021/05/14115.413.18913.1413.15106.430,3940.35% 大買/鉅額交易
2021/05/1325.213.0870.412.9813.00-45.229,935-0.15%
2021/05/1241.113.147213.1313.05-30.929,135-0.11%
2021/05/11159.813.7414213.6413.7017.827,7450.06% 大買/大賣/
2021/05/1021.213.8211613.6814.00-94.927,192-0.35% 大賣/
2021/05/0792.613.642613.6513.6566.626,6140.25%
2021/05/065813.5937.413.5413.6020.626,3750.08%
2021/05/05117.413.20713.2813.25110.425,4300.43% 大買/鉅額交易
2021/05/044213.155213.2513.20-1025,044-0.04%
2021/05/031013.362213.4113.35-1224,410-0.05%
2021/04/294813.3831.713.4113.3016.324,0740.07%
2021/04/282513.441.113.4113.5023.923,9980.10%
2021/04/27913.461.413.4413.507.624,3450.03%
2021/04/262213.4824.613.5013.50-2.624,159-0.01%
2021/04/231213.3022.413.3013.30-10.523,710-0.04%
2021/04/221913.451813.3513.30123,7960.00%
2021/04/21313.3016.413.2913.30-13.423,455-0.06%
2021/04/201113.16913.2913.35223,3740.01%
2021/04/19134.313.21134.113.2713.250.223,2730.00% 大買/大賣/
2021/04/1622.812.9510.112.9913.0012.722,9270.06%
2021/04/15912.916.112.9012.952.923,2020.01%
2021/04/144.112.751612.7512.80-11.922,925-0.05%
2021/04/138312.832712.8312.755623,1110.24%
2021/04/122.112.7738.112.7512.80-36.123,049-0.16%
2021/04/091312.5500.0012.551323,0280.06%
2021/04/081.112.55212.6512.60-123,1100.00%
2021/04/070.112.60112.6012.65-123,6740.00%
2021/04/0619.112.6800.0012.6019.123,6590.08%
2021/04/012312.650.312.7012.6522.723,5430.10%
2021/03/314.712.6810.712.7612.85-623,224-0.03%
2021/03/3022.112.6064.112.6112.70-4222,972-0.18%
2021/03/292312.502012.5512.60322,7710.01%
2021/03/2611312.503.812.4912.45109.222,6430.48% 大買/鉅額交易
2021/03/251112.46712.4612.50422,5250.02%
2021/03/244.112.343312.3512.35-28.922,371-0.13%
2021/03/2315.912.333112.3012.35-15.122,113-0.07%
2021/03/22712.262512.2412.30-1822,136-0.08%
2021/03/191612.1230.812.1812.05-14.821,967-0.07%
2021/03/175212.3515.512.3512.3036.520,6140.18%
2021/03/167512.351012.3512.356520,5540.32%
2021/03/150.112.353112.3412.30-30.920,506-0.15%
2021/03/12212.102312.0612.15-2120,884-0.10%
2021/03/112512.044112.1112.00-1620,963-0.08%
2021/03/101312.011812.0212.05-520,806-0.02%
2021/03/091811.9052.311.9011.95-34.320,687-0.17%
2021/03/08111.751311.8011.80-1220,685-0.06%
2021/03/05411.7310011.7311.75-9620,716-0.46%
2021/03/041211.70211.8511.801021,4200.05%
2021/03/0300.0032811.8111.85-32821,538-1.52% 大賣/鉅額交易
2021/03/02911.7410011.7011.65-9121,289-0.43%
2021/02/265411.800.511.6511.6553.521,3480.25%
2021/02/251811.939711.9111.95-7921,039-0.38%
2021/02/2412411.7636.511.8011.8087.520,8310.42% 大買/
2021/02/23311.751111.7111.75-820,776-0.04%
2021/02/2200.00211.6011.65-221,140-0.01%
2021/02/193.411.548911.5511.60-85.721,098-0.41%
2021/02/181111.653311.6211.60-2221,118-0.10%
2021/02/179411.30277.211.4411.60-183.221,064-0.87% 大賣/鉅額交易
2021/02/0500.0011011.2011.20-11020,483-0.54% 大賣/鉅額交易
2021/02/041111.151111.1011.15020,5690.00%
2021/02/032211.103.511.1011.1018.520,9960.09%
2021/02/02511.1000.0011.10521,3980.02%
2021/02/01011.104611.0211.10-4621,457-0.21%
2021/01/2912311.031511.0510.9510821,3820.51% 大買/鉅額交易
2021/01/28611.0100.0011.05621,1330.03%
2021/01/27511.10511.1011.10020,9570.00%
2021/01/2612511.06511.0511.1012020,8430.58% 大買/鉅額交易
2021/01/25311.00411.1011.15-120,8420.00%
2021/01/2240.511.120.111.1011.1040.420,8430.19%
2021/01/2110.511.15111.2511.159.520,7620.05%
2021/01/208211.130.111.1511.108220,5780.40%
2021/01/19211.353.311.3511.35-1.320,080-0.01%
2021/01/18311.3000.0011.35319,9990.02%
2021/01/159611.4400.0011.409619,8860.48%
2021/01/14611.54211.6311.50419,8780.02%
2021/01/13511.55211.6011.50319,6270.02%
2021/01/128211.46511.5011.457719,4920.40%
2021/01/1112.111.654011.6411.65-27.919,396-0.14%
2021/01/081311.5611.111.6011.651.919,2350.01%
2021/01/071.311.39511.4511.45-3.718,714-0.02%
2021/01/066211.3700.0011.406218,6620.33%
2021/01/051011.451311.5011.45-318,322-0.02%
2021/01/040.711.401911.4711.45-18.318,419-0.10%
2020/12/31311.4340.811.4611.45-37.818,243-0.21%
2020/12/301511.50105.211.3811.50-90.218,132-0.50% 大賣/
2020/12/295011.20611.2111.204417,6410.25%
2020/12/2800.00311.1311.20-317,606-0.02%
2020/12/2500.001.311.1511.15-1.317,590-0.01%
2020/12/2412.111.201011.2011.152.117,7190.01%
2020/12/231011.100.711.1511.109.317,6670.05%
2020/12/22511.15411.1011.15117,8630.01%
2020/12/210.411.20111.1511.20-0.618,0960.00%
2020/12/18511.1000.0011.10518,1200.03%
2020/12/17911.152.111.1011.206.918,0750.04%
2020/12/160.511.1511.111.1511.20-10.618,052-0.06%
2020/12/152411.0500.0011.052418,0330.13%
2020/12/141111.2000.0011.151117,8100.06%
2020/12/1120.511.174211.1911.20-21.517,762-0.12%
2020/12/101111.050.411.1011.0510.617,5770.06%
2020/12/0920.511.057511.0611.05-54.517,392-0.31%
2020/12/088311.12201.911.1511.00-118.917,191-0.69% 大賣/鉅額交易
2020/12/074911.2315.111.2311.2033.916,4440.21%
2020/12/03411.242.311.2411.201.716,0700.01%
2020/12/0200.002011.2511.25-2015,982-0.13%
2020/12/01211.2000.0011.25215,8580.01%
2020/11/3015311.22611.2711.1014715,8790.93% 大買/鉅額交易
2020/11/273111.321011.3311.352115,1620.14%
2020/11/2600.002011.2511.30-2014,864-0.13%
2020/11/251011.2000.0011.301015,0830.07%
2020/11/24311.2000.0011.20314,8530.02%
2020/11/23111.3000.0011.30114,7300.01%
2020/11/200.111.30111.3011.25-114,677-0.01%
2020/11/18611.1672.211.1511.20-66.214,077-0.47%
2020/11/17111.1511011.2011.15-10913,986-0.78% 大賣/鉅額交易
2020/11/1613411.24511.2511.2512914,0650.92% 大買/鉅額交易
2020/11/13111.152.311.1511.20-1.313,903-0.01%
2020/11/122811.2700.0011.202813,8880.20%
2020/11/1111811.266511.3911.355313,5410.39% 大買/
2020/11/101711.215011.1611.20-3313,181-0.25%
2020/11/091211.0413511.0411.05-12312,813-0.96% 大賣/鉅額交易
2020/11/06210.9500.0010.95212,7500.02%
2020/11/055.210.952310.9511.00-17.812,937-0.14%
2020/11/04010.85110.9010.95-113,056-0.01%
2020/11/021510.851510.9010.90013,4030.00%
2020/10/3014410.7400.0010.7014413,4451.07% 大買/鉅額交易
2020/10/295010.757.110.8010.7542.913,3860.32%
2020/10/284610.801010.8010.803613,5270.27%
2020/10/27110.8500.0010.80113,8110.01%
2020/10/2600.003010.8010.90-3014,071-0.21%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/223610.8000.0010.803614,8300.24%
2020/10/211010.8000.0010.801015,1570.07%
2020/10/201010.8500.0010.851015,4890.06%
2020/10/1900.00310.9010.90-315,702-0.02%
2020/10/163010.8000.0010.753015,9010.19%
2020/10/14210.8500.0010.80216,7300.01%
2020/10/13210.7500.0010.80217,1400.01%
2020/10/12710.80510.8010.85217,3650.01%
2020/10/08610.805.410.8510.850.617,3650.00%
2020/10/07310.8000.0010.75317,5650.02%
2020/10/061010.8000.0010.801017,7520.06%
2020/10/0500.00810.8810.80-817,833-0.04%
2020/09/301810.8500.0010.851818,0720.10%
2020/09/290.410.85110.9010.85-0.618,3530.00%
2020/09/28610.702410.8010.85-1818,747-0.10%
2020/09/25110.6000.0010.60119,1960.01%
2020/09/24108.410.615.710.6410.50102.719,2670.53% 大買/鉅額交易
2020/09/2313.310.75110.7510.7512.319,5390.06%
2020/09/22810.8100.0010.75819,6310.04%
2020/09/2111010.9000.0010.8511019,8430.55% 大買/鉅額交易
2020/09/1800.001010.8610.95-1020,153-0.05%
2020/09/1700.001010.9010.85-1020,263-0.05%
2020/09/161010.9300.0010.951020,5170.05%
2020/09/154010.9000.0010.854020,6680.19%
2020/09/1400.00310.9010.90-321,232-0.01%
2020/09/113.910.89510.8510.90-1.121,529-0.01%
2020/09/09102.310.851110.8010.9091.321,9810.42% 大買/
2020/09/071110.8500.0010.851122,6260.05%
2020/09/043310.80110.8010.803224,1210.13%
2020/09/03110.85210.8510.90-124,9930.00%
2020/09/02210.85210.8310.90025,3490.00%
2020/09/0100.001110.8510.85-1125,713-0.04%
2020/08/3110010.90110.8010.809925,9980.38%
2020/08/28110.851.410.8510.85-0.426,0370.00%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/26210.852310.8610.90-2126,793-0.08%
2020/08/25110.851.110.9010.85-0.127,0430.00%
2020/08/24010.9000.0010.90027,9000.00%
2020/08/21010.901.110.9010.90-1.128,1300.00%
2020/08/2022.210.791210.8810.7510.228,2210.04%
2020/08/1900.002510.9510.90-2528,147-0.09%
2020/08/181.111.006.110.9511.00-5.128,130-0.02%
2020/08/172011.00211.0011.001828,3160.06%
2020/08/1400.0015.610.9011.00-15.628,417-0.05%
2020/08/13110.9500.0011.00128,3960.00%
2020/08/1200.00110.9510.95-128,4500.00%
2020/08/111111.00511.0010.90628,4760.02%
2020/08/101011.00310.9710.95728,3460.02%
2020/08/0720610.9000.0010.8520628,2850.73% 大買/鉅額交易
2020/08/06250.410.851010.8510.95240.428,1490.85% 大買/鉅額交易
2020/08/05310.75110.8010.70228,1620.01%
2020/08/0411010.7500.0010.7511028,1630.39% 大買/鉅額交易
2020/08/031,40010.750.210.7010.651,399.828,1284.98% 大買/鉅額交易
2020/07/3170910.6900.0010.6570927,9282.54% 大買/鉅額交易
2020/07/302110.70110.7010.652027,7970.07%
2020/07/298.510.711.210.7410.657.327,5810.03%
2020/07/284310.6215310.6010.60-11027,535-0.40% 大賣/鉅額交易
2020/07/271710.6800.0010.651727,3800.06%
2020/07/2422.110.8000.0010.8022.126,9910.08%
2020/07/23710.913010.9010.90-2326,697-0.09%
2020/07/222710.9015.410.9010.9011.626,5630.04%
2020/07/2127.810.86510.9010.8522.826,3510.09%
2020/07/20310.90210.9011.00125,9280.00%
2020/07/17210.9300.0010.95225,8080.01%
2020/07/16610.9500.0010.90625,6650.02%
2020/07/152110.9000.0010.952125,5120.08%
2020/07/141710.9000.0010.901725,4190.07%
2020/07/132010.98411.0110.951625,4060.06%
2020/07/10210.93610.9510.95-425,351-0.02%
2020/07/09211.031811.0111.00-1625,248-0.06%
2020/07/082811.0300.0011.052825,0040.11%
2020/07/076511.050.811.0511.1064.224,7850.26%
2020/07/06911.071111.1011.15-224,398-0.01%
2020/07/033910.920.110.9510.9038.924,0770.16%
2020/07/0242.110.760.610.9010.9041.524,0480.17%
2020/07/011010.90610.9510.90423,7590.02%
2020/06/302310.921010.9010.851323,7560.05%
2020/06/293810.90110.9010.903723,7140.16%
2020/06/241611.03511.0311.101123,5940.05%
2020/06/233511.0400.0011.053523,5560.15%
2020/06/221011.042611.0511.10-1623,417-0.07%
2020/06/1943.711.031011.0511.0033.723,6590.14%
2020/06/183911.10111.1011.103823,3430.16%
2020/06/175111.1600.0011.255123,3590.22%
2020/06/161.811.25111.3011.250.823,8530.00%
2020/06/152411.110.411.1011.0523.724,6060.10%
2020/06/124811.1600.0011.204824,8330.19%
2020/06/1123111.66311.4811.4522824,9170.92% 大買/鉅額交易
2020/06/101612.30109.412.3412.35-93.423,727-0.39% 大賣/
2020/06/094212.2615312.3012.25-11123,423-0.47% 大賣/鉅額交易
2020/06/0835.112.2933512.3012.30-299.923,384-1.28% 大賣/鉅額交易
2020/06/0523.512.202212.3012.201.523,1000.01%
2020/06/040.212.20312.2012.20-2.823,129-0.01%
2020/06/035512.20112.2512.205423,3580.23%
2020/06/0200.00112.1512.10-123,3350.00%
2020/06/0124.211.987.112.0011.9517.123,4760.07%
2020/05/291211.761011.8511.80223,4780.01%
2020/05/28811.881011.9511.75-222,685-0.01%
2020/05/271011.80611.8511.80422,7920.02%
2020/05/263111.695311.7911.75-2222,934-0.10%
2020/05/253011.5000.0011.603022,8750.13%
2020/05/2214311.60611.6011.5513722,9960.60% 大買/鉅額交易
2020/05/21511.70311.8011.80223,0810.01%
2020/05/2010211.673011.7511.657223,1850.31% 大買/
2020/05/1900.001611.7011.70-1623,348-0.07%
2020/05/185711.561111.5111.504623,3960.20%
2020/05/152011.6920111.7511.65-18123,265-0.78% 大賣/鉅額交易
2020/05/1423311.77211.8011.7023123,1461.00% 大買/鉅額交易
2020/05/1331.411.8000.0011.8031.423,0100.14%
2020/05/124111.811111.8511.803023,0160.13%
2020/05/1121411.701411.8511.8020022,9320.87% 大買/鉅額交易
2020/05/082511.552811.5511.55-322,911-0.01%
2020/05/071711.58111.6011.551622,9950.07%
2020/05/064811.5200.0011.504823,0370.21%
2020/05/055311.661011.7011.704323,1660.19%
2020/05/0411611.701611.7811.7010023,2480.43% 大買/
2020/04/301512.0821112.1012.20-19623,284-0.84% 大賣/鉅額交易
2020/04/29511.72267.511.7611.75-262.523,423-1.12% 大賣/鉅額交易
2020/04/2820511.50511.6011.5520023,7340.84% 大買/鉅額交易
2020/04/271011.4700.0011.501024,3930.04%
2020/04/23511.270.111.4511.304.924,5940.02%
2020/04/228511.261611.2311.356924,5510.28%
2020/04/2121911.58311.6011.4021624,5960.88% 大買/鉅額交易
2020/04/202111.77711.8111.901424,4790.06%
2020/04/1700.0044.912.0511.90-44.924,795-0.18%
2020/04/164011.80111.8011.803924,6530.16%
2020/04/15211.658.111.8211.90-6.124,575-0.02%
2020/04/14311.52511.4511.55-224,533-0.01%
2020/04/13811.3600.0011.30824,5240.03%
2020/04/102.511.581111.5511.60-8.524,591-0.03%
2020/04/0912.411.38211.3511.3010.424,6630.04%
2020/04/0800.00211.2011.25-224,577-0.01%
2020/04/073311.157911.2011.10-4624,406-0.19%
2020/04/06311.10211.0011.05124,2540.00%
2020/04/0100.00311.0511.00-323,907-0.01%
2020/03/31311.034810.9811.05-4523,710-0.19%
2020/03/304810.89511.0010.904323,3970.18%
2020/03/279.411.0810711.1111.05-97.623,260-0.42% 大賣/
2020/03/26210.853110.9510.95-2923,182-0.13%
2020/03/251310.83810.9410.85523,5230.02%
2020/03/247010.51510.4010.356523,2290.28%
2020/03/23910.1100.0010.10923,1590.04%
2020/03/20209.7948.510.1210.60-28.522,980-0.12%
2020/03/1915.69.69499.579.68-33.422,303-0.15%
2020/03/18610.11510.1610.10121,8440.00%
2020/03/172010.2600.0010.302021,4990.09%
2020/03/161210.87410.7510.70820,9730.04%
2020/03/132011.00102.810.9111.30-82.820,624-0.40% 大賣/
2020/03/121611.81511.7411.751119,8650.06%
2020/03/111212.421012.3012.35219,3370.01%
2020/03/10312.3531.412.3112.50-28.419,260-0.15%
2020/03/091212.6323012.6512.55-21819,008-1.15% 大賣/鉅額交易
2020/03/0612712.811012.9012.8011718,5000.63% 大買/鉅額交易
2020/03/051912.9100.0012.901918,1100.10%
2020/03/04413.003113.0013.00-2717,774-0.15%
2020/03/032213.0599.513.1013.05-77.517,615-0.44%
2020/03/02712.88412.9013.00317,4800.02%
2020/02/27312.9830.813.0513.00-27.817,635-0.16%
2020/02/2600.0010513.0013.05-10517,324-0.61% 大賣/鉅額交易
2020/02/251112.91913.0013.00217,1480.01%
2020/02/24212.98313.0513.00-116,968-0.01%
2020/02/21213.150.713.1013.101.316,6560.01%
2020/02/20913.213013.2013.15-2116,429-0.13%
2020/02/190.113.20513.2013.30-4.916,209-0.03%
2020/02/18513.1000.0013.10516,1550.03%
2020/02/17113.05113.1013.10016,1980.00%
2020/02/1400.00613.0513.10-616,306-0.04%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/1200.00213.1013.05-216,310-0.01%
2020/02/11513.0523.913.0713.10-18.916,129-0.12%
2020/02/10213.034313.0513.10-4116,075-0.26%
2020/02/061213.1000.0013.151216,1070.07%
2020/02/04113.101713.0713.10-1615,710-0.10%
2020/02/033312.6335.112.9013.00-2.115,507-0.01%
2020/01/31212.95212.9512.90015,1120.00%
2020/01/302712.9370.113.0012.80-43.114,713-0.29%
2020/01/201013.45713.4613.50314,0100.02%
2020/01/1700.003413.3013.35-3413,930-0.24%
2020/01/1600.00013.1513.20013,7860.00%
2020/01/151113.1500.0013.201113,7300.08%
2020/01/14313.15413.0813.15-113,614-0.01%
2020/01/13213.0500.0013.05213,5130.01%
2020/01/1000.0026.813.0913.15-26.813,197-0.20%
2020/01/0900.003.313.0313.10-3.313,201-0.02%
2020/01/0800.00012.9512.95013,0600.00%
2020/01/07112.95313.0013.00-212,953-0.02%
2020/01/061313.0000.0013.001312,8330.10%
2020/01/0300.00313.0013.05-312,705-0.02%
2020/01/02113.0500.0013.05112,6780.01%
2019/12/31113.10213.0813.00-112,617-0.01%
2019/12/3000.004213.1513.15-4212,575-0.33%
2019/12/2600.0026113.1013.10-26112,628-2.07% 大賣/鉅額交易
2019/12/25113.10213.0513.10-112,817-0.01%
2019/12/24313.130.313.1013.152.712,9530.02%
2019/12/20113.301.313.2613.25-0.313,4500.00%
2019/12/1900.00613.2013.15-613,203-0.05%
2019/12/18113.1500.0013.15113,3330.01%
2019/12/17413.0000.0013.10413,4980.03%
2019/12/1600.00113.0513.05-113,379-0.01%
2019/12/1300.0027.313.1013.05-27.313,405-0.20%
2019/12/1200.001713.0012.95-1713,011-0.13%
2019/12/11112.85212.8512.90-112,873-0.01%
2019/12/0900.00212.8512.85-212,859-0.02%
2019/12/05412.9000.0012.95413,0190.03%
2019/12/04612.911312.9012.95-712,954-0.05%
2019/12/0300.00112.9512.95-112,994-0.01%
2019/12/021112.9000.0012.851113,0360.08%
2019/11/29512.870.412.8512.854.612,9670.04%
2019/11/28513.0052.813.0013.05-47.812,941-0.37%
2019/11/260.212.75212.9012.85-1.813,493-0.01%
2019/11/2500.00112.8512.80-113,008-0.01%
2019/11/2000.00112.9012.90-113,430-0.01%
2019/11/18112.8500.0012.90113,6230.01%
2019/11/15112.905212.8512.90-5113,721-0.37%
2019/11/14512.7500.0012.80513,6790.04%
2019/11/13112.75112.7012.75013,8780.00%
2019/11/1200.002212.6512.70-2214,051-0.16%
2019/11/07112.7000.0012.60114,6310.01%
2019/11/060.212.7000.0012.700.214,7420.00%
2019/11/0500.005012.6012.65-5014,906-0.34%
2019/11/0400.005012.6012.60-5014,944-0.33%
2019/11/0100.00212.5512.55-215,266-0.01%
2019/10/3100.002012.5512.50-2015,598-0.13%
2019/10/2900.00212.6012.55-215,907-0.01%
2019/10/2800.00212.5512.55-215,957-0.01%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/2400.005112.5012.50-5116,180-0.32%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/2100.00312.4512.45-316,514-0.02%
2019/10/170.112.251012.3012.30-9.916,639-0.06%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/1500.002812.2912.30-2816,818-0.17%
2019/10/1400.005012.3012.30-5016,874-0.30%
2019/10/081012.15512.2412.25517,0500.03%
2019/10/03212.050.612.1512.151.418,4930.01%
2019/10/02412.1400.0012.15418,6140.02%
2019/10/0100.006912.1512.20-6918,740-0.37%
2019/09/271112.101512.1012.10-418,755-0.02%
2019/09/26112.1500.0012.30118,7160.01%
2019/09/251112.10612.1612.20518,7020.03%
2019/09/2400.00512.3012.30-518,337-0.03%
2019/09/23112.3500.0012.25118,2440.01%
2019/09/191.212.5010012.5012.55-98.817,766-0.56%
2019/09/18212.501112.6512.60-917,806-0.05%
2019/09/16112.4000.0012.45118,0400.01%
2019/09/101212.4500.0012.551218,6210.06%
2019/09/0911212.451512.4512.509718,5520.52% 大買/
2019/09/0600.0015512.3312.35-15518,502-0.84% 大賣/鉅額交易
2019/09/0510012.1500.0012.2010018,4470.54%
2019/09/0400.00312.1012.10-318,495-0.02%
2019/09/020.311.9500.0011.950.318,6210.00%
2019/08/29211.8000.0011.75218,2320.01%
2019/08/28111.90312.0011.90-218,205-0.01%
2019/08/275712.0100.0011.955718,3790.31%
2019/08/261312.00512.1012.00818,2500.04%
2019/08/23212.2800.0012.30218,4050.01%
2019/08/2200.00112.4012.40-118,466-0.01%
2019/08/21112.3500.0012.35118,9660.01%
2019/08/2000.00012.3012.35018,8990.00%
2019/08/19112.3550.112.3512.35-49.119,130-0.26%
2019/08/1600.00512.4512.40-519,102-0.03%
2019/08/1200.001312.3812.45-1318,809-0.07%
2019/08/08511.9600.0011.95518,5730.03%
2019/08/07111.95211.9311.95-118,510-0.01%
2019/08/06211.90311.9012.00-118,368-0.01%
2019/08/0500.00412.0012.05-418,254-0.02%
2019/08/0200.0010112.0512.05-10117,997-0.56% 大賣/鉅額交易
2019/07/3100.001012.4512.40-1017,674-0.06%
2019/07/30112.40212.4012.45-117,631-0.01%
2019/07/2900.002012.4512.45-2017,753-0.11%
2019/07/2610112.45112.4512.4510017,7840.56% 大買/
2019/07/2500.002.112.4512.60-2.117,784-0.01%
2019/07/24512.5000.0012.45517,7700.03%
2019/07/2300.0040.512.4512.50-40.517,848-0.23%
2019/07/2220212.6520012.5512.60217,7620.01% 大買/大賣/
2019/07/19212.7017712.6512.65-17517,664-0.99% 大賣/鉅額交易
2019/07/1817712.55112.6512.6517617,5531.00% 大買/鉅額交易
2019/07/16512.4500.0012.60517,3660.03%
2019/07/1500.00212.5312.55-217,203-0.01%
2019/07/12412.5852912.5112.50-52517,339-3.03% 大賣/鉅額交易
2019/07/1121.512.60712.5612.6514.517,2210.08%
2019/07/1000.0021.812.9513.00-21.816,641-0.13%
2019/07/0910813.00113.0012.9510716,0660.67% 大買/鉅額交易
2019/07/0800.00413.0013.05-416,079-0.02%
2019/07/050.113.001413.0413.05-13.916,255-0.09%
2019/07/0400.0030.212.9913.00-30.216,217-0.19%
2019/07/0200.005013.0013.00-5016,230-0.31%
2019/07/01513.0300.0013.00516,1360.03%
2019/06/28312.9091.113.0213.05-88.116,130-0.55%
2019/06/2710412.90512.9813.009916,2470.61% 大買/
2019/06/261112.9000.0012.901116,3400.07%
2019/06/2510012.90212.9013.009816,4790.59%
2019/06/2415012.97212.9513.0014816,5890.89% 大買/鉅額交易
2019/06/21813.00312.9512.80516,6880.03%
2019/06/2015012.904812.9112.9510216,6100.61% 大買/鉅額交易
2019/06/1900.0025.612.7712.80-25.616,624-0.15%
2019/06/18412.5011812.5012.55-11416,557-0.69% 大賣/鉅額交易
2019/06/12312.3000.0012.30317,5840.02%
2019/06/1100.000.712.3512.40-0.717,4570.00%
2019/06/10412.451112.5012.45-717,352-0.04%
2019/06/0600.0022.512.4812.50-22.517,377-0.13%
2019/06/04312.25212.3512.35117,4000.01%
2019/06/031012.3062112.1512.30-61117,305-3.53% 大賣/鉅額交易
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/3000.00412.1012.20-417,004-0.02%
2019/05/2900.000.311.9512.00-0.316,9940.00%
2019/05/28612.10712.1112.10-117,005-0.01%
2019/05/27512.25312.2812.25216,5750.01%
2019/05/2400.00200.412.2012.20-200.416,601-1.21% 大賣/鉅額交易
2019/05/2300.009.211.9512.00-9.216,404-0.06%
2019/05/2200.000.112.0012.05-0.116,4300.00%
2019/05/21612.0021.212.0212.05-15.216,474-0.09%
2019/05/202211.8510.411.8511.8511.616,2110.07%
2019/05/17211.7500.0011.80216,1930.01%
2019/05/16211.835211.8011.80-5016,341-0.31%
2019/05/158.911.790.911.7511.75816,3250.05%
2019/05/14511.65411.6011.60116,4690.01%
2019/05/131511.8000.0011.751516,4760.09%
2019/05/09211.7714.711.7811.75-12.616,733-0.08%
2019/05/080.711.855011.7711.85-49.316,696-0.30%
2019/05/0700.00111.8511.85-116,658-0.01%
2019/05/06111.8500.0011.85116,5980.01%
2019/05/03112.059.412.0112.05-8.416,556-0.05%
2019/05/02611.971812.0012.00-1216,393-0.07%
2019/04/30211.9500.0011.90216,3630.01%
2019/04/29411.861311.8211.95-916,276-0.06%
2019/04/26111.7000.0011.75115,9720.01%
2019/04/2500.0012.311.7011.70-12.315,871-0.08%
2019/04/24311.70411.7011.70-115,901-0.01%
2019/04/2300.0010.211.6511.70-10.215,912-0.06%
2019/04/222011.6000.0011.552015,7990.13%
2019/04/190.211.550.311.5511.60-0.115,8960.00%
2019/04/181011.6019.811.6011.60-9.815,921-0.06%
2019/04/17511.67111.7511.65415,9100.03%
2019/04/16311.770.611.7011.752.415,8930.02%
2019/04/15811.731.111.7511.756.915,9700.04%
2019/04/111611.65511.6311.651115,7020.07%
2019/04/10111.503.411.5011.55-2.415,376-0.02%
2019/04/09411.50111.5011.55315,2480.02%
2019/04/08511.48211.5011.50315,2410.02%
2019/04/03119.311.450.411.4011.4511914,9630.79% 大買/鉅額交易
2019/04/02111.40211.4511.45-114,870-0.01%
2019/04/01211.403311.4211.35-3114,644-0.21%
2019/03/29311.37111.3511.40214,2990.01%
2019/03/28111.305.211.3011.30-4.214,159-0.03%
2019/03/271811.263311.3011.25-1514,018-0.11%
2019/03/261711.25111.2511.301613,8860.12%
2019/03/250.111.202711.1611.20-26.913,959-0.19%
2019/03/222011.200.411.1511.2019.613,6880.14%
2019/03/21411.15211.2011.20213,5660.01%
2019/03/20310.9500.0011.00313,2810.02%
2019/03/19111.00511.0010.95-413,110-0.03%
2019/03/18210.904.110.9010.95-2.112,978-0.02%
2019/03/151410.7600.0010.751412,8750.11%
2019/03/1300.004010.9310.90-4012,286-0.33%
2019/03/1200.002510.9510.95-2512,175-0.21%
2019/03/11510.90110.9010.90412,0760.03%
2019/03/0800.000.110.8010.80-0.111,9370.00%
2019/03/0700.0030110.8510.80-30112,090-2.49% 大賣/鉅額交易
2019/03/06510.8515010.8510.85-14512,050-1.20% 大賣/鉅額交易
2019/03/05210.8000.0010.80212,0670.02%
2019/02/27410.7500.0010.75411,9270.03%
2019/02/26310.75210.7510.75111,8710.01%
2019/02/254310.7044.710.7010.75-1.711,769-0.01%
2019/02/2000.00310.6710.70-311,497-0.03%
2019/02/19410.650.110.6510.653.911,4500.03%
2019/02/18110.702.210.7010.70-1.211,541-0.01%
2019/02/152210.6010010.6010.55-7811,476-0.68%
2019/02/14110.5015110.4810.45-15011,394-1.32% 大賣/鉅額交易
2019/02/13110.4500.0010.45111,3270.01%
2019/02/1212.310.400.110.4510.4012.211,0840.11%
2019/02/11210.355010.4010.40-4811,037-0.43%
2019/01/30710.3400.0010.35710,9530.06%
2019/01/29210.3500.0010.40210,6730.02%
2019/01/253010.356010.4010.40-3010,651-0.28%
2019/01/24410.2900.0010.25410,6580.04%
2019/01/2300.0010010.3510.40-10010,809-0.93%
2019/01/22110.4000.0010.35110,8110.01%
2019/01/1800.00510.3710.45-510,847-0.05%
2019/01/165610.31110.3010.355511,3690.48%
2019/01/15110.4000.0010.45111,4610.01%
2019/01/112110.305310.3010.40-3211,585-0.28%
2019/01/09210.402.710.4510.50-0.711,813-0.01%
2019/01/085010.2500.0010.255011,8490.42%
2019/01/0700.005510.3510.40-5512,046-0.46%
2019/01/03110.1500.0010.20112,7110.01%
2019/01/021510.1400.0010.151512,7890.12%
2018/12/281.510.2200.0010.301.512,8430.01%
2018/12/27110.1500.0010.25113,0000.01%
2018/12/265010.1500.0010.105013,0740.38%
2018/12/25510.10510.1510.15013,1560.00%
2018/12/215010.251110.2510.203913,8110.28%
2018/12/205010.251010.2510.204013,8910.29%
2018/12/181710.1700.0010.101713,9320.12%
2018/12/17310.2500.0010.25313,8990.02%
2018/12/14210.2500.0010.25213,8840.01%
2018/12/13310.30210.3010.35113,9240.01%
2018/12/12210.2500.0010.30213,9210.01%
2018/12/1120510.2200.0010.1520513,8941.48% 大買/鉅額交易
2018/12/10310.3300.0010.30314,1800.02%
2018/12/06210.4500.0010.40214,3770.01%
2018/12/05210.6000.0010.60214,2690.01%
2018/12/04210.703010.6510.75-2814,454-0.19%
2018/12/03710.75510.7510.75214,4490.01%
2018/11/281.910.601.110.6010.700.814,4410.01%
2018/11/27410.5300.0010.55414,4560.03%
2018/11/26210.7500.0010.70214,6350.01%
2018/11/2000.002010.7510.70-2014,817-0.13%
2018/11/19310.752010.7510.80-1715,032-0.11%
2018/11/16510.7000.0010.70515,1790.03%
2018/11/15110.65010.6510.65115,2600.01%
2018/11/1300.0010610.6010.65-10615,741-0.67% 大賣/鉅額交易
2018/11/1200.0011510.6410.60-11515,864-0.72% 大賣/鉅額交易
2018/11/090.110.702110.6110.70-20.916,118-0.13%
2018/11/0800.001510.6510.70-1516,897-0.09%
2018/10/3100.001310.2910.50-1320,635-0.06%
2018/10/3000.00110.1510.15-120,7810.00%
2018/10/2910510.0500.0010.1010520,8440.50% 大買/鉅額交易
2018/10/26510.001710.0210.10-1220,889-0.06%
2018/10/251210.04510.059.99720,9600.03%
2018/10/246010.101010.0310.155020,7920.24%
2018/10/235310.3000.0010.205320,6340.26%
2018/10/2200.00110.3510.35-120,5490.00%
2018/10/1712.710.3700.0010.3512.720,6030.06%
2018/10/164010.26610.3010.303420,4380.17%
2018/10/1516.510.3500.0010.2016.520,2620.08%
2018/10/12710.27210.3010.40520,0900.02%
2018/10/112610.402110.5010.25519,7800.03%
2018/10/0900.00110.9510.95-119,305-0.01%
2018/10/08710.9000.0010.95719,2940.04%
2018/10/05810.892610.9010.90-1819,275-0.09%
2018/10/04810.9700.0011.00819,1790.04%
2018/10/0300.00111.0011.05-119,103-0.01%
2018/10/02211.082011.1011.10-1819,171-0.09%
2018/10/0100.00511.1511.15-519,122-0.03%
2018/09/282.511.1400.0011.152.519,1260.01%
2018/09/2710.811.206.311.1511.254.518,8620.02%
2018/09/26611.2000.0011.15618,6630.03%
2018/09/2500.00100.211.2511.30-100.218,661-0.54%
2018/09/2100.001.211.3011.30-1.218,658-0.01%
2018/09/190.311.256.511.2111.25-6.218,793-0.03%
2018/09/140.411.15111.2511.20-0.718,6900.00%
2018/09/13111.10711.1111.15-618,501-0.03%
2018/09/1200.001411.0411.05-1418,450-0.08%
2018/09/1100.00310.9210.95-318,385-0.02%
2018/09/10810.82110.9010.90718,5830.04%
2018/09/0600.0021.310.9711.05-21.319,031-0.11%
2018/09/05710.903010.9010.90-2319,075-0.12%
2018/09/04211.0500.0011.10219,0710.01%
2018/09/03111.1500.0011.10119,2380.01%
2018/08/3100.00111.2511.25-119,246-0.01%
2018/08/30311.0500.0011.10319,1990.02%
2018/08/29111.103111.0911.15-3019,245-0.16%
2018/08/2700.00130.110.8910.85-130.119,334-0.67% 大賣/鉅額交易
2018/08/24710.7900.0010.75719,4240.04%
2018/08/232310.91010.9010.902319,8060.12%
2018/08/224511.032011.0011.002519,8800.13%
2018/08/211111.0500.0011.051118,3740.06%
2018/08/200.111.001111.0011.05-10.918,161-0.06%
2018/08/171210.76110.8510.851117,9570.06%
2018/08/1610410.60810.6510.659617,8390.54% 大買/
2018/08/1522810.773010.7010.7019817,6331.12% 大買/鉅額交易
2018/08/148611.341111.3511.457516,8940.44%
2018/08/134011.3500.0011.354015,7700.25%
2018/08/10411.505011.5511.50-4615,541-0.30%
2018/08/0917.411.55111.5511.5016.415,5500.11%
2018/08/082711.40111.4511.502615,1600.17%
2018/08/072211.350.811.3511.4021.215,0640.14%
2018/08/061211.38611.5011.35614,8420.04%
2018/08/0300.000.811.5011.55-0.814,468-0.01%
2018/08/023511.48211.5511.403314,4710.23%
2018/08/01311.60111.6011.60214,4940.01%
2018/07/3100.00111.4511.50-114,267-0.01%
2018/07/30611.363011.4011.40-2414,102-0.17%
2018/07/272011.432611.4511.40-614,107-0.04%
2018/07/2600.0010511.3011.45-10514,151-0.74% 大賣/鉅額交易
2018/07/253511.2514011.2511.20-10514,011-0.75% 大賣/鉅額交易
2018/07/1900.001011.1011.10-1014,336-0.07%
2018/07/181011.1000.0011.101014,4260.07%
2018/07/1700.00311.1511.10-314,407-0.02%
2018/07/1600.002011.1511.10-2014,456-0.14%
2018/07/13111.1500.0011.20114,5730.01%
2018/07/1200.002011.0511.15-2014,612-0.14%
2018/07/11210.95210.9511.05014,6610.00%
2018/07/1000.003311.1411.15-3314,691-0.22%
2018/07/0900.00111.0011.05-114,651-0.01%
2018/07/061010.8000.0010.851014,5550.07%
2018/07/05510.9000.0010.85514,6280.03%
2018/07/04110.8000.0010.95114,8280.01%
2018/07/03310.825.610.9810.85-2.615,026-0.02%
2018/07/0215011.022010.9710.9513015,1110.86% 大買/鉅額交易
2018/06/2910011.0000.0011.0010015,1000.66%
2018/06/2800.00010.8010.80014,9210.00%
2018/06/270.111.0000.0011.000.114,8010.00%
2018/06/25311.1500.0011.15314,8800.02%
2018/06/220.111.10711.1011.10-6.914,936-0.05%
2018/06/20211.10111.1511.15114,9930.01%
2018/06/19100.511.0510.111.0511.1090.415,0910.60%
2018/06/1510011.1020011.1011.20-10014,973-0.67% 大賣/
2018/06/143.511.242811.2111.25-24.514,550-0.17%
2018/06/13811.28111.2511.35714,5160.05%
2018/06/121111.3500.0011.351115,0720.07%
2018/06/1100.00111.4011.40-115,079-0.01%
2018/06/081011.4000.0011.451015,2160.07%
2018/06/07111.3517311.4111.45-17216,149-1.07% 大賣/鉅額交易
2018/06/06111.2520011.3011.30-19916,238-1.23% 大賣/鉅額交易
2018/06/051011.2510711.2211.30-9716,375-0.59% 大賣/
2018/06/044011.1011211.1411.15-7216,248-0.44% 大賣/
2018/06/0100.0032.711.0111.10-32.716,327-0.20%
2018/05/3100.001210.9911.10-1216,213-0.07%
2018/05/3030010.781110.8510.7028915,7601.83% 大買/鉅額交易
2018/05/2912110.9400.0010.9512115,6250.77% 大買/鉅額交易
2018/05/2830010.9700.0011.0030015,6481.92% 大買/鉅額交易
2018/05/2500.00200.910.9711.00-200.915,885-1.26% 大賣/鉅額交易
2018/05/242110.779.510.7710.9011.516,1350.07%
2018/05/232010.837.610.8310.8012.416,2880.08%
2018/05/221510.853110.9010.85-1616,481-0.10%
2018/05/2121210.85131.410.8010.8580.616,7650.48% 大買/大賣/
2018/05/172010.6800.0010.652016,8560.12%
2018/05/161010.6521.310.6010.70-11.316,805-0.07%
2018/05/155110.741010.7510.654117,0220.24%
2018/05/141110.75210.7510.75917,6450.05%
2018/05/112.110.6512210.7010.70-119.917,740-0.68% 大賣/鉅額交易
2018/05/10110.501010.5510.55-917,689-0.05%
2018/05/092.710.5000.0010.502.717,6720.02%
2018/05/08410.5300.0010.55417,7380.02%
2018/05/04510.550.110.5510.554.917,9270.03%
2018/05/0300.003010.7010.60-3017,881-0.17%
2018/05/0200.005110.7510.70-5117,978-0.28%
2018/04/3000.0024910.6310.70-24918,208-1.37% 大賣/鉅額交易
2018/04/27110.601910.5510.60-1818,182-0.10%
2018/04/2600.002010.6010.60-2018,399-0.11%
2018/04/2500.00310.5210.55-318,451-0.02%
2018/04/24110.5500.0010.55118,6170.01%
2018/04/23310.55110.5510.60218,6900.01%
2018/04/20210.55110.6010.60118,8960.01%
2018/04/191210.59510.5810.60719,0420.04%
2018/04/18110.4515.510.4610.50-14.519,081-0.08%
2018/04/17210.4300.0010.40219,1990.01%
2018/04/1610110.50110.5010.5010019,2480.52% 大買/
2018/04/13210.552010.5510.60-1819,288-0.09%
2018/04/12110.50110.5010.60019,5280.00%
2018/04/113110.551.810.5310.6029.219,6450.15%
2018/04/10210.552.210.5010.60-0.219,5810.00%
2018/04/0900.004310.3510.40-4319,446-0.22%
2018/04/03610.21110.3010.25519,2490.03%
2018/03/311.210.352.310.3510.35-1.119,139-0.01%
2018/03/30510.350.110.3510.404.919,2290.03%
2018/03/29610.3300.0010.30619,1390.03%
2018/03/28810.411510.4510.40-718,883-0.04%
2018/03/27510.50410.5010.50118,9920.01%
2018/03/261010.302010.4310.45-1018,924-0.05%
2018/03/236010.35110.3010.355918,9350.31%
2018/03/220.210.551010.5510.60-9.818,724-0.05%
2018/03/211510.4700.0010.501518,5420.08%
2018/03/20310.5500.0010.60318,6760.02%
2018/03/192310.7000.0010.702318,8170.12%
2018/03/1600.003110.5910.80-3118,913-0.16%
2018/03/155010.5500.0010.555018,4500.27%
2018/03/1400.002310.4710.55-2318,302-0.13%
2018/03/131310.42377.110.3610.50-364.118,071-2.01% 大賣/鉅額交易
2018/03/12110.1000.0010.15117,0940.01%
2018/03/0900.0017.310.1010.05-17.317,108-0.10%
2018/03/08210.05010.0010.05217,2040.01%
2018/03/072.510.053510.0910.10-32.517,557-0.19%
2018/03/0519.9800.009.97117,9240.01%
2018/03/01110.05210.0010.05-117,725-0.01%
2018/02/271510.18310.1510.101217,6760.07%
2018/02/2600.002910.1710.20-2917,440-0.17%
2018/02/23110.15142.410.1510.15-141.417,077-0.83% 大賣/鉅額交易
2018/02/2200.001219.9710.10-12117,039-0.71% 大賣/鉅額交易
2018/02/2100.00108.19.9510.00-108.116,915-0.64% 大賣/鉅額交易
2018/02/12159.731089.759.71-9316,565-0.56% 大賣/
2018/02/09249.5449.619.602016,4760.12%
2018/02/0822.29.6700.009.7022.216,2650.14%
2018/02/0749.75109.729.75-616,245-0.04%
2018/02/062359.63219.529.5321415,9771.34% 大買/鉅額交易
2018/02/05209.87359.859.86-1515,254-0.10%
2018/02/0200.00175.110.0010.05-175.115,139-1.16% 大賣/鉅額交易
2018/02/01110.051210.0410.00-1115,176-0.07%
2018/01/3199.97959.9710.05-8615,173-0.57%
2018/01/301010.002.59.999.997.514,9670.05%
2018/01/292210.0500.0010.102214,8790.15%
2018/01/26210.10210.0510.10014,7590.00%
2018/01/253010.0500.0010.103014,7200.20%
2018/01/2400.00610.0010.05-614,519-0.04%
2018/01/23310.10110.1010.10214,2630.01%
2018/01/221110.15810.1510.20314,1610.02%
2018/01/1900.002.210.1210.20-2.214,002-0.02%
2018/01/182110.1347.510.1910.15-26.513,873-0.19%
2018/01/17310.051610.0910.15-1313,623-0.10%
2018/01/16110.1027.110.0410.10-26.113,439-0.19%
2018/01/1569.992429.9910.00-23613,237-1.78% 大賣/鉅額交易
2018/01/12129.8313.39.919.96-1.312,982-0.01%
2018/01/11619.8400.009.846112,8260.48%
2018/01/1019.9539.939.97-212,842-0.02%
2018/01/092029.97619.959.9714112,8071.10% 大買/鉅額交易
2018/01/08639.9769.49.9110.00-6.412,886-0.05%
2018/01/050.19.7569.799.80-5.912,640-0.05%
2018/01/0400.0029.739.73-212,705-0.02%
2018/01/03309.71129.739.751812,8650.14%
2018/01/020.19.6659.699.70-4.912,827-0.04%
〈永豐金法說〉去年海外稅前盈餘創近9年新高 越南成果豐、無計畫赴日Anue鉅亨-4天前
〈永豐金法說〉今年股息配發「一定比去年多」 法人樂觀估上看1元Anue鉅亨-4天前
永豐金 相關文章