智原 (3035)-元大-新莊券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
231.5
漲跌
▲12.0
漲幅
+5.47%
成交量
8,821張
產業
上市半導體類股
1505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16.4	229.93	20	227.48	231.50	-3.6	6,043	-0.06%
2025/04/01	7.2	213.88	5.2	214.23	219.50	2	5,924	0.03%
2025/03/31	13.1	220.48	5	214.30	212.50	8.1	5,841	0.14%
2025/03/28	12.1	241.17	0	0.00	236.00	12.1	5,761	0.21%
2025/03/27	13.1	240.95	10.1	242.00	243.50	3.1	5,720	0.05%
2025/03/26	2	247.74	1.3	245.70	245.50	0.8	5,756	0.01%
2025/03/25	11	246.27	12	248.71	247.00	-1	5,773	-0.02%
2025/03/24	4.3	248.47	9.2	247.38	244.00	-4.9	5,784	-0.08%
2025/03/21	8	243.38	13	244.07	245.50	-5	6,061	-0.08%
2025/03/20	10	233.30	4.1	236.96	238.50	5.9	6,047	0.10%
2025/03/19	3	229.50	2.6	228.72	226.50	0.5	5,976	0.01%
2025/03/18	0	0.00	6	226.17	224.50	-6	5,949	-0.10%
2025/03/17	3	226.00	0.1	225.75	224.50	2.9	5,978	0.05%
2025/03/14	1	221.51	3	222.17	225.00	-2	6,043	-0.03%
2025/03/13	13.1	226.27	15.4	229.49	220.50	-2.4	6,069	-0.04%
2025/03/12	17.1	227.47	13	226.58	224.50	4.1	6,065	0.07%
2025/03/11	28.1	230.94	13	232.37	230.50	15	5,998	0.25%
2025/03/10	10	250.28	26.3	244.30	237.00	-16.2	5,923	-0.27%
2025/03/07	7	236.93	15	239.03	236.00	-8	5,680	-0.14%
2025/03/06	13	242.23	1.1	240.56	239.00	11.9	5,659	0.21%
2025/03/05	2.1	245.91	0	0.00	244.00	2.1	5,637	0.04%
2025/03/04	9.1	241.00	8.3	239.57	245.00	0.8	5,611	0.01%
2025/03/03	9.1	235.02	5	238.00	238.00	4.1	5,576	0.07%
2025/02/27	2	239.25	2	239.75	238.50	0	5,547	0.00%
2025/02/26	18.1	236.87	12	239.96	237.00	6.1	5,530	0.11%
2025/02/25	7.1	239.30	1	237.50	239.00	6.1	5,503	0.11%
2025/02/24	34.1	238.30	56	241.60	245.00	-21.9	5,462	-0.40%
2025/02/21	48	245.81	4	245.00	245.50	44	5,359	0.82%
2025/02/20	2.2	244.71	5.3	243.91	243.00	-3.1	5,400	-0.06%
2025/02/19	25	253.86	24.6	256.82	249.50	0.4	5,334	0.01%
2025/02/18	86	256.42	82.4	257.39	255.50	3.6	5,163	0.07%
2025/02/17	43	251.01	17	253.47	249.00	26	4,984	0.52%
2025/02/14	23.1	251.75	25	251.66	250.50	-1.9	4,914	-0.04%
2025/02/13	11.1	244.50	17.1	246.32	245.50	-6	4,769	-0.13%
2025/02/12	2.2	241.90	3.2	240.80	241.00	-1	4,717	-0.02%
2025/02/11	3	241.66	5.1	239.88	240.00	-2.1	4,754	-0.04%
2025/02/10	23.1	243.37	14.2	242.78	242.00	8.9	4,766	0.19%
2025/02/07	32	239.81	29.4	241.54	240.50	2.6	4,729	0.06%
2025/02/06	3	240.32	4.1	238.28	237.50	-1.1	4,687	-0.02%
2025/02/05	18	239.02	25.5	235.46	240.00	-7.5	4,707	-0.16%
2025/02/04	5	230.19	11	227.36	229.00	-6	4,756	-0.13%
2025/02/03	2.2	213.95	1.1	213.45	217.50	1.1	4,936	0.02%
2025/01/22	0.5	224.64	2	223.51	225.00	-1.5	5,066	-0.03%
2025/01/20	27	220.09	24.1	218.70	222.00	2.9	5,106	0.06%
2025/01/17	2.6	213.89	2	214.50	215.50	0.6	5,125	0.01%
2025/01/16	14	214.71	29.3	215.10	216.00	-15.3	5,119	-0.30%
2025/01/15	18.3	209.43	7	210.07	207.00	11.3	5,105	0.22%
2025/01/14	6.7	207.22	0	0.00	204.50	6.7	5,115	0.13%
2025/01/13	12.2	211.77	7.5	212.20	207.50	4.7	5,080	0.09%
2025/01/10	1.6	223.38	8	224.75	221.50	-6.4	5,007	-0.13%
2025/01/09	17.2	234.18	11	234.00	225.50	6.2	4,993	0.12%
2025/01/08	12.1	242.86	9	245.10	239.50	3	4,995	0.06%
2025/01/07	4.7	242.25	2	242.52	243.50	2.7	4,982	0.05%
2025/01/06	10.1	241.16	22.2	241.70	243.00	-12	4,980	-0.24%
2025/01/03	4	236.12	4.1	234.30	233.50	-0.1	4,957	0.00%
2025/01/02	15.1	237.13	2	236.50	235.50	13.1	4,980	0.26%
2024/12/31	3	239.67	3.7	240.16	241.00	-0.7	4,944	-0.01%
2024/12/30	7.1	240.90	0	241.50	239.00	7.1	4,920	0.14%
2024/12/27	20.3	245.41	18.2	244.18	245.50	2.1	4,855	0.04%
2024/12/26	0	0.00	3	233.50	233.50	-3	4,727	-0.06%
2024/12/25	0	0.00	1.3	235.97	235.00	-1.3	4,807	-0.03%
2024/12/24	6	235.25	1	232.00	232.00	5	4,821	0.10%
2024/12/23	18	234.11	6	235.50	234.50	12	4,869	0.25%
2024/12/20	18.5	234.04	20.5	233.50	231.00	-2	4,861	-0.04%
2024/12/19	47.1	232.53	48.3	233.97	233.50	-1.2	4,791	-0.02%
2024/12/18	5	241.70	4.3	241.49	239.50	0.8	4,746	0.02%
2024/12/17	27.9	246.82	35.9	247.38	245.00	-8	4,646	-0.17%
2024/12/16	11	234.68	9	237.28	233.00	2	4,324	0.05%
2024/12/13	1	230.00	1	231.00	230.00	0	4,166	0.00%
2024/12/12	5	233.10	19	230.92	230.50	-14	4,158	-0.34%
2024/12/11	17.3	233.61	15	231.83	231.00	2.3	4,175	0.06%
2024/12/10	8	234.44	8	236.69	231.50	0	4,180	0.00%
2024/12/09	8	232.38	8.1	233.84	235.00	-0.1	4,145	0.00%
2024/12/06	11	230.68	13	232.62	229.50	-2	4,096	-0.05%
2024/12/04	13.1	225.63	9	224.83	224.50	4.1	4,078	0.10%
2024/12/03	1	222.50	0	0.00	220.50	1	4,195	0.02%
2024/12/02	0	222.00	0	0.00	220.50	0	4,209	0.00%
2024/11/29	2.1	221.70	4	219.13	222.00	-1.9	4,220	-0.04%
2024/11/28	5	214.70	4	212.63	217.50	1	4,225	0.02%
2024/11/27	3.2	222.76	5	222.10	217.00	-1.8	4,324	-0.04%
2024/11/26	3	228.33	0	0.00	227.00	3	4,360	0.07%
2024/11/25	10.1	229.50	3	228.83	229.50	7.1	4,383	0.16%
2024/11/22	3.4	228.68	1	229.00	224.00	2.4	4,411	0.05%
2024/11/21	4.1	225.90	4	227.75	226.00	0.1	4,423	0.00%
2024/11/20	8.2	226.71	3.2	224.66	226.00	5	4,452	0.11%
2024/11/19	14.1	223.95	23	221.07	223.50	-8.9	4,462	-0.20%
2024/11/18	7.2	220.22	3	222.33	219.50	4.2	4,449	0.09%
2024/11/15	3	222.17	2	224.00	226.00	1	4,458	0.02%
2024/11/14	1.1	219.18	1	220.00	220.00	0.1	4,481	0.00%
2024/11/13	3.7	222.76	1.1	223.11	222.00	2.6	4,483	0.06%
2024/11/12	3.7	228.01	67	229.73	225.00	-63.3	4,604	-1.38%
2024/11/11	2	230.02	25.3	231.94	234.00	-23.2	4,637	-0.50%
2024/11/08	3.3	236.19	150	232.46	232.50	-146.8	4,712	-3.11%	大賣/鉅額交易
2024/11/07	15.1	240.00	8	242.00	238.50	7.1	4,781	0.15%
2024/11/06	16.2	237.61	11	237.96	240.00	5.2	4,915	0.10%
2024/11/05	5	231.20	57	231.93	231.00	-52	4,971	-1.05%
2024/11/04	28.1	228.41	32.1	229.64	230.00	-4	5,196	-0.08%
2024/11/01	46.5	224.86	43	226.85	229.50	3.5	5,181	0.07%
2024/10/30	128.4	235.92	21	236.79	234.50	107.4	5,127	2.09%	大買/鉅額交易
2024/10/29	10.4	237.38	5.1	236.86	242.00	5.3	4,972	0.11%
2024/10/28	2	257.22	3	256.33	253.50	-1	4,992	-0.02%
2024/10/25	5.2	255.12	0	0.00	254.50	5.2	5,161	0.10%
2024/10/24	29.7	264.14	0	0.00	258.00	29.7	5,375	0.55%
2024/10/23	1	267.50	10.1	269.49	268.00	-9.1	5,428	-0.17%
2024/10/22	15.1	269.04	15	270.80	270.50	0.1	5,590	0.00%
2024/10/21	10	268.50	70	270.61	271.50	-60	5,732	-1.05%
2024/10/18	21	266.12	5	267.10	260.00	16	5,841	0.27%
2024/10/17	42	268.11	2.4	269.00	267.50	39.6	6,022	0.66%
2024/10/16	16.1	268.72	2	270.50	268.50	14.1	6,168	0.23%
2024/10/15	7.1	278.68	7.1	277.87	274.50	0	6,520	0.00%
2024/10/14	11.4	270.25	8	272.37	274.00	3.4	6,527	0.05%
2024/10/11	1.1	267.18	9	266.94	267.50	-7.9	6,553	-0.12%
2024/10/09	1	261.51	5	267.50	259.00	-4	6,577	-0.06%
2024/10/08	26	254.02	25.1	256.25	261.00	0.9	6,681	0.01%
2024/10/07	0.1	262.53	16.3	263.92	264.00	-16.2	6,849	-0.24%
2024/10/04	23	261.65	0	0.00	260.00	23	6,975	0.33%
2024/10/01	4	263.87	2	262.00	262.00	2	7,153	0.03%
2024/09/30	1.1	264.35	2.2	266.82	266.00	-1.1	7,206	-0.02%
2024/09/27	14	273.18	8	270.31	268.00	6	7,371	0.08%
2024/09/26	1.2	267.43	2	266.25	264.50	-0.9	7,551	-0.01%
2024/09/25	4.1	266.75	43	266.72	266.00	-39	7,646	-0.51%
2024/09/24	2	254.76	0	0.00	258.00	2	7,794	0.03%
2024/09/23	32	262.72	31	264.35	262.50	1	7,969	0.01%
2024/09/20	11	262.86	7	261.57	261.00	4	8,208	0.05%
2024/09/19	19	264.47	23	261.67	264.50	-4	8,278	-0.05%
2024/09/18	36.1	259.68	1	256.50	252.50	35.1	8,383	0.42%
2024/09/16	2.1	263.99	3	262.00	262.00	-0.9	8,443	-0.01%
2024/09/13	6	264.33	6.1	264.98	265.50	-0.1	8,730	0.00%
2024/09/12	22	261.10	27	263.93	265.50	-5	8,906	-0.06%
2024/09/11	1	251.51	0	0.00	253.50	1	9,184	0.01%
2024/09/10	7.1	259.06	6	254.25	254.50	1.1	9,423	0.01%
2024/09/09	3	260.50	3.1	262.42	264.00	-0.1	9,559	0.00%
2024/09/06	15.1	263.40	13	264.46	264.50	2.1	9,658	0.02%
2024/09/05	8	263.18	6	262.50	258.00	2	9,681	0.02%
2024/09/04	59.5	267.46	2	273.00	265.00	57.5	9,674	0.59%
2024/09/03	16.4	298.78	4	295.88	292.50	12.4	9,611	0.13%
2024/09/02	4.6	300.48	2	305.46	298.50	2.6	9,640	0.03%
2024/08/30	36	301.85	4	302.25	304.00	32	9,714	0.33%
2024/08/29	73.1	302.77	29.5	299.54	302.50	43.6	9,892	0.44%
2024/08/28	30	292.33	29	295.22	291.50	1	9,812	0.01%
2024/08/27	3	296.00	5	295.69	297.50	-2	9,873	-0.02%
2024/08/26	4	294.50	2.4	294.38	291.50	1.6	10,115	0.02%
2024/08/23	6.2	296.84	2	297.50	297.00	4.2	10,345	0.04%
2024/08/22	19	297.58	57	299.71	299.00	-38	10,759	-0.35%
2024/08/21	7.2	293.97	2	297.00	292.50	5.2	10,777	0.05%
2024/08/20	5	300.10	21	301.86	301.50	-16	10,799	-0.15%
2024/08/19	6	296.75	4	294.75	294.50	2	10,769	0.02%
2024/08/16	57.1	297.49	11.6	297.16	297.00	45.5	10,749	0.42%
2024/08/15	5.2	291.00	7	292.57	292.00	-1.8	10,713	-0.02%
2024/08/14	21	293.33	23	296.79	293.50	-2	10,707	-0.02%
2024/08/13	10.2	280.30	9.6	282.77	285.00	0.5	10,571	0.01%
2024/08/12	19	283.47	20.7	280.23	281.00	-1.7	10,553	-0.02%
2024/08/09	8.1	272.20	15.1	272.00	265.00	-7	10,579	-0.07%
2024/08/08	16	265.28	12	264.92	262.50	4	10,522	0.04%
2024/08/07	6.2	246.79	12	254.72	261.00	-5.8	10,371	-0.06%
2024/08/06	22.5	242.17	16	242.41	237.50	6.5	10,326	0.06%
2024/08/05	2.3	258.59	10	258.50	258.50	-7.7	10,134	-0.08%
2024/08/02	11.6	291.10	6	289.83	287.00	5.6	10,115	0.06%
2024/08/01	5.1	304.59	4.2	304.21	303.50	0.9	10,108	0.01%
2024/07/31	12.3	301.85	15	304.60	296.50	-2.7	10,061	-0.03%
2024/07/30	18.3	290.86	16	294.88	308.00	2.3	9,928	0.02%
2024/07/29	35.4	305.29	32.1	293.69	290.00	3.3	9,782	0.03%
2024/07/26	13.3	316.97	8.1	319.38	318.50	5.3	9,569	0.05%
2024/07/23	17.7	331.43	22.6	334.34	327.50	-4.9	9,602	-0.05%
2024/07/22	21.2	322.97	8	322.80	318.50	13.2	9,751	0.13%
2024/07/19	12.1	338.83	16.3	337.52	337.50	-4.2	9,783	-0.04%
2024/07/18	25.5	335.39	18	336.36	332.00	7.5	9,801	0.08%
2024/07/17	29.1	358.17	19	355.21	353.00	10.1	9,703	0.10%
2024/07/16	30.4	357.38	27.1	357.15	358.50	3.3	9,690	0.03%
2024/07/15	12.5	345.34	17	343.85	339.00	-4.5	9,465	-0.05%
2024/07/12	5.2	341.37	11.5	344.35	343.00	-6.3	9,472	-0.07%
2024/07/11	2.4	343.79	6.5	344.79	342.50	-4.1	9,454	-0.04%
2024/07/10	16.6	347.77	16.2	350.94	346.50	0.4	9,538	0.00%
2024/07/09	7	348.91	14.1	345.63	352.50	-7	9,454	-0.07%
2024/07/08	6.3	346.08	4	343.75	343.50	2.3	9,353	0.02%
2024/07/05	2.1	347.38	76.9	350.35	351.00	-74.8	9,314	-0.80%
2024/07/04	5.2	344.17	9.1	344.12	341.00	-3.9	9,178	-0.04%
2024/07/03	15.1	343.00	18	340.97	342.00	-2.9	9,189	-0.03%
2024/07/02	20	340.98	43	343.64	343.00	-23	9,053	-0.25%
2024/07/01	6.2	335.82	10	337.55	334.50	-3.9	8,854	-0.04%
2024/06/28	15.2	337.06	15	339.63	336.00	0.2	8,773	0.00%
2024/06/27	12	332.71	26.6	332.44	329.00	-14.6	8,601	-0.17%
2024/06/26	27	321.08	70.3	322.52	328.50	-43.3	8,461	-0.51%
2024/06/25	17	308.15	7.1	312.74	314.00	10	8,250	0.12%
2024/06/24	18.4	321.16	11.8	323.04	310.50	6.6	8,166	0.08%
2024/06/21	10.2	331.37	13.7	329.09	330.50	-3.5	8,084	-0.04%
2024/06/20	118.6	336.05	144.5	337.26	335.00	-25.9	8,080	-0.32%	大買/大賣/
2024/06/19	14	330.50	22.4	329.13	326.00	-8.4	7,855	-0.11%
2024/06/18	103.6	332.32	82.4	331.73	326.00	21.3	7,723	0.28%	大買/
2024/06/17	10	327.70	21.2	328.24	326.00	-11.2	7,477	-0.15%
2024/06/14	10	313.78	28.9	315.21	316.50	-18.8	7,285	-0.26%
2024/06/13	7.8	305.14	18.1	306.18	307.50	-10.3	7,149	-0.14%
2024/06/12	3.1	299.34	1	303.00	298.00	2.1	7,137	0.03%
2024/06/11	4	295.00	4	296.25	296.50	0	7,256	0.00%
2024/06/07	18.4	303.14	19	303.82	301.00	-0.7	7,269	-0.01%
2024/06/06	2.2	299.55	3	301.33	299.50	-0.8	7,227	-0.01%
2024/06/05	7.9	299.15	7	299.14	298.00	0.9	7,250	0.01%
2024/06/04	10.3	304.42	67	307.85	302.00	-56.7	7,270	-0.78%
2024/06/03	6.2	297.22	47	296.43	296.50	-40.9	7,214	-0.57%
2024/05/31	112.6	300.46	4.3	301.06	297.50	108.3	7,363	1.47%	大買/鉅額交易
2024/05/30	129.5	303.28	136.3	304.88	302.00	-6.8	7,407	-0.09%	大買/大賣/
2024/05/29	42.3	297.54	9.5	298.27	297.00	32.7	7,291	0.45%
2024/05/28	67.7	289.64	57.7	291.28	304.00	10	7,264	0.14%
2024/05/27	1	279.50	1	281.50	277.50	0	6,974	0.00%
2024/05/24	11	277.45	9	277.94	275.50	2	7,073	0.03%
2024/05/23	5.3	273.53	1	272.50	272.50	4.3	7,128	0.06%
2024/05/22	0.1	278.50	3	278.33	277.50	-3	7,314	-0.04%
2024/05/21	5.1	278.50	5	280.00	277.00	0.1	7,563	0.00%
2024/05/20	12.3	280.17	2	278.25	280.50	10.3	8,079	0.13%
2024/05/17	0	0.00	1	277.00	277.00	-1	8,352	-0.01%
2024/05/16	4	278.38	0	0.00	278.50	4	8,603	0.05%
2024/05/15	22.4	279.41	20	275.45	272.50	2.4	8,787	0.03%
2024/05/14	6.1	277.34	5.7	276.15	279.00	0.4	9,059	0.00%
2024/05/13	3	271.00	4	274.63	272.00	-1	9,141	-0.01%
2024/05/10	4	272.64	39	273.83	273.00	-35	9,396	-0.37%
2024/05/09	8.1	279.42	3	282.33	276.50	5.1	9,548	0.05%
2024/05/08	1.1	281.55	4.5	282.10	282.00	-3.4	9,612	-0.04%
2024/05/07	11.1	281.48	4	279.88	281.00	7.1	9,742	0.07%
2024/05/06	3.4	288.99	4	289.38	285.00	-0.6	9,809	-0.01%
2024/05/03	10	292.00	13	292.73	289.00	-3	9,974	-0.03%
2024/05/02	24.1	291.37	17	293.06	288.50	7.1	10,181	0.07%
2024/04/30	14.1	295.74	6	295.92	294.00	8.1	10,399	0.08%
2024/04/29	8.4	300.35	14.5	299.98	297.50	-6.1	10,499	-0.06%
2024/04/26	27.5	293.18	25.2	295.05	295.50	2.4	10,648	0.02%
2024/04/25	41.9	283.83	48.7	285.48	279.00	-6.8	10,729	-0.06%
2024/04/24	14.6	296.40	10.1	297.96	294.50	4.5	10,820	0.04%
2024/04/23	14.2	290.00	38	293.21	295.00	-23.8	11,021	-0.22%
2024/04/22	41.6	302.39	11	296.95	290.00	30.6	11,541	0.27%
2024/04/19	73.7	311.34	24.2	312.96	306.00	49.6	11,660	0.43%
2024/04/18	14	320.29	14	321.21	322.00	0	12,058	0.00%
2024/04/17	47.1	316.01	46.6	317.37	314.00	0.5	12,758	0.00%
2024/04/16	36.9	313.73	35.2	315.27	313.00	1.7	12,920	0.01%
2024/04/15	5.2	315.50	2.3	313.20	312.50	2.9	13,093	0.02%
2024/04/12	10.4	316.91	5.1	318.53	323.00	5.3	13,337	0.04%
2024/04/11	15.7	322.18	2.7	320.88	318.50	13	13,637	0.10%
2024/04/10	0.4	329.81	2.2	330.18	329.00	-1.8	13,758	-0.01%
2024/04/09	11.8	330.56	0.2	334.50	329.00	11.6	14,098	0.08%
2024/04/08	13.5	340.42	4.3	344.45	338.00	9.2	14,140	0.07%