台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    212
  • 產業
    上櫃 營建類股▲0.46%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.35127.6027.4501,8420.00%
2024/10/281028.451028.4428.3002,2910.00%
2024/10/24328.73128.3528.3522,7310.07%
2024/10/23129.65129.0529.0502,9350.00%
2024/10/22129.65129.7529.7503,0280.00%
2024/10/21129.85129.8529.8503,0560.00%
2024/10/15131.80132.1531.8503,2290.00%
2024/10/11132.55132.0032.0003,3020.00%
2024/10/09232.2500.0032.7023,3530.06%
2024/10/08234.68234.1533.7503,4400.00%
2024/10/04234.08334.0033.45-13,489-0.03%
2024/09/27135.25135.2035.2003,5060.00%
2024/09/26135.05135.5035.5003,5160.00%
2024/09/25435.41535.4835.00-13,561-0.03%
2024/09/24135.1000.0034.8013,5580.03%
2024/09/23535.36235.0535.0033,5450.08%
2024/09/20339.8300.0038.8533,5080.09%
2024/09/16141.00141.1541.4503,4510.00%
2024/09/11338.87338.8839.3003,4600.00%
2024/09/10241.60240.6339.2503,4690.00%
2024/09/09140.55540.4841.20-43,495-0.11%
2024/09/06140.45141.1041.1003,4980.00%
2024/09/05341.35340.8040.8003,5090.00%
2024/09/04340.13341.2840.8003,5310.00%
2024/09/03342.85442.5641.90-13,558-0.03%
2024/09/022.143.64143.4543.151.13,5630.03%
2024/08/304.443.72543.6044.15-0.73,548-0.02%
2024/08/2900.00242.5042.45-23,549-0.06%
2024/08/28242.0000.0042.0023,5840.06%
2024/08/27442.00342.3342.3013,5810.03%
2024/08/26743.30342.7742.1043,5770.11%
2024/08/23342.15342.4742.8003,5770.00%
2024/08/221342.72942.5543.0043,5560.11%
2024/08/21145.75345.7044.50-23,490-0.06%
2024/08/20447.84247.6046.8523,4610.06%
2024/08/19349.672.149.5049.050.93,4270.03%
2024/08/16350.22350.8749.9003,3860.00%
2024/08/15549.00448.8449.1513,3220.03%
2024/08/14349.15447.7347.80-13,254-0.03%
2024/08/130.148.7000.0048.350.13,2160.00%
2024/08/1200.00846.0446.00-83,172-0.25%
2024/08/09544.3400.0043.1053,1300.16%
2024/08/08342.58242.4042.3013,1310.03%
2024/08/07240.55643.8143.00-43,106-0.13%
2024/08/06440.85240.8040.8023,0630.07%
2024/08/05246.15145.3045.3013,0210.03%
2024/08/022155.001654.6450.3053,0680.16%
2024/08/011354.641154.9255.4023,0240.07%
2024/07/31555.22855.1555.30-32,903-0.10%
2024/07/30951.87852.3552.0012,8000.04%
2024/07/29248.50851.5352.40-62,580-0.23%
2024/07/261246.381046.9247.6522,5120.08%
2024/07/23145.702.445.7045.70-1.42,359-0.06%
2024/07/19241.056339.6541.40-612,261-2.70%
2024/07/18241.5000.0041.8522,2290.09%
2024/07/17142.35342.9541.70-22,224-0.09%
2024/07/16942.34942.0642.4002,2180.00%
2024/07/15541.2200.0040.6052,1990.23%
2024/07/11438.50238.4538.5022,1620.09%
2024/07/10536.9100.0038.0052,1280.23%
2024/07/0900.001333.8534.60-132,062-0.63%
2024/07/08134.90134.3534.7502,0560.00%
2024/07/05133.9000.0033.8012,0360.05%
2024/07/03332.3000.0032.5532,0500.15%
2024/07/02432.86432.6532.3502,0670.00%
2024/07/01231.45233.1033.5502,0730.00%
2024/06/28331.43131.4530.9522,0400.10%
2024/06/26131.60131.2531.2002,0870.00%
2024/06/2100.00232.1031.80-22,202-0.09%
2024/06/2000.00132.9032.55-12,208-0.05%
2024/06/19133.10132.9532.6502,2210.00%
2024/06/18133.20133.3533.2002,2220.00%
2024/06/17333.65133.4533.2522,2440.09%
2024/06/143034.30234.3033.95282,2441.25%
2024/06/13132.50132.8032.4502,2270.00%
2024/06/1200.00632.3032.40-62,251-0.27%
2024/06/11333.05233.1033.0012,2720.04%
2024/06/07333.48133.2533.2522,2840.09%
2024/06/06531.18231.3031.4032,2800.13%
2024/06/05532.60532.0931.7002,3040.00%
2024/06/04332.953.633.1432.85-0.62,352-0.02%
2024/05/31130.9000.0031.4012,3210.04%
2024/05/23230.35229.9029.4502,2560.00%
2024/05/2200.00231.6031.15-22,232-0.09%
2024/05/21732.00531.4231.6522,2260.09%
2024/05/170.331.3500.0030.850.32,1950.01%
2024/05/16330.9200.0031.2532,1840.14%
2024/05/15130.6000.0030.2012,1630.05%
2024/05/1400.00130.6530.15-12,155-0.05%
2024/05/09634.5400.0033.5062,0510.29%
2024/05/0737.134.30434.1934.0033.11,9311.71%
2024/05/062.235.463.435.6335.80-1.21,777-0.07%
2024/05/03933.1610.333.3033.40-1.31,677-0.07%
2024/05/020.131.00132.5032.65-0.91,555-0.06%
2024/04/302.229.70129.3529.701.21,4810.08%
2024/04/2500.00226.0026.00-21,345-0.15%
2024/04/19225.0000.0024.6521,2490.16%
2024/04/0900.00224.4824.40-21,081-0.18%
2024/04/08326.1300.0025.6031,0690.28%
2024/03/2900.00527.8328.20-5963-0.52%
2024/03/28229.3000.0028.7029410.21%
2024/03/25526.10526.1026.1008110.00%
2024/03/21325.9000.0026.0537770.39%
2024/03/12123.801123.8223.95-10598-1.67%
2024/03/1100.00623.4023.35-6560-1.07%
2024/03/081023.0000.0022.75105181.93%
2024/02/26218.7500.0018.7523930.51%
2024/02/16219.0000.0019.0523710.54%
2024/02/15119.2000.0019.2013590.28%
2024/02/0500.001219.0018.90-12357-3.35%
2024/01/30518.603718.7818.80-32350-9.14%
2024/01/2400.002718.3518.35-27332-8.11%
2024/01/2300.0010217.5917.80-102321-31.69% 大賣/鉅額交易
2024/01/2200.001317.1917.25-13310-4.19%
2024/01/1800.00316.6516.70-3304-0.99%
2024/01/17316.5000.0016.5033050.98%
2024/01/16916.8000.0016.9093012.98%
2024/01/041517.05517.4517.10102803.57%
2024/01/0300.001517.2817.30-15275-5.44%
2024/01/0200.006017.1317.20-60268-22.35%
2023/12/141016.0000.0016.00102563.90%
2023/12/081016.0500.0016.10102503.99%
2023/11/10515.7000.0015.7551922.60%
2023/11/0700.00516.7516.05-5189-2.64%
2023/10/2500.00216.0015.95-2169-1.18%
2023/10/2400.00115.8015.75-1166-0.60%
2023/10/1100.00215.7015.75-2163-1.22%
2023/09/2800.00116.2516.25-1161-0.62%
2023/09/2700.00215.7016.10-2160-1.25%
2023/09/25115.3000.0015.6511540.65%
2023/09/0500.00414.9014.85-4173-2.31%
2023/08/3000.00114.8014.80-1181-0.55%
2023/08/2900.00114.6514.60-1180-0.55%
2023/08/2500.00214.5014.50-2185-1.08%
2023/08/1800.00114.4514.45-1192-0.52%
2023/08/15714.2100.0014.4072243.12%
2023/08/09214.7000.0014.8022290.87%
2023/08/0400.000.914.3514.45-0.9225-0.38%
2023/08/02714.4400.0014.5072253.11%
2023/07/2500.00214.6014.45-2239-0.83%
2023/07/21214.4000.0014.6022390.83%
2023/07/19814.3400.0014.3082403.32%
2023/07/181014.4000.0014.40102434.11%
2023/07/0300.00214.9015.05-2299-0.67%
2023/06/3000.00215.1314.90-2298-0.67%
2023/06/281014.0500.0014.05102863.49%
2023/06/274014.1600.0014.054029013.77%
2023/06/202214.3000.0014.30222977.40%
2023/06/1900.00314.3314.45-3303-0.99%
2023/06/162114.5900.0014.30213096.78%
2023/06/151614.7500.0014.75163005.33%
2023/06/130.114.7500.0014.850.13020.02%
2023/06/12214.7500.0014.7523050.66%
2023/06/052114.7800.0014.90213206.56%
2023/06/021014.8500.0014.90103183.14%
2023/06/01714.9300.0014.8573192.19%
2023/05/30514.9000.0015.0553201.56%
2023/05/291514.9800.0015.00153224.65%
2023/05/261014.9800.0015.10103233.09%
2023/05/1700.00114.8014.75-1303-0.33%
2023/05/15514.0000.0014.1053011.66%
2023/05/11514.1000.0014.2053001.66%
2023/05/0300.00514.4014.50-5298-1.67%
2023/05/0200.00514.3514.35-5295-1.69%
2023/04/2800.00514.1514.15-5295-1.69%
2023/04/25513.8000.0013.8052941.70%
2023/04/21514.00114.0514.0042941.36%
2023/04/20514.1000.0014.1052921.71%
2023/04/17514.0000.0014.1552901.72%
2023/04/141014.0000.0014.00102873.48%
2023/04/1100.00414.1514.05-4274-1.46%
2023/04/10214.43113.9014.2012690.37%
2023/03/3100.001013.0512.95-10224-4.46%
2023/03/28512.8500.0012.8552312.16%
2023/03/23712.9500.0012.9572293.05%
2023/03/2000.00413.0012.95-4221-1.81%
2023/03/1500.00713.0013.00-7228-3.07%
2023/03/14712.8400.0012.8072253.10%
2023/03/13212.80513.0513.05-3227-1.32%
2023/03/09512.8500.0012.8552272.20%
2023/03/0600.00212.9012.95-2227-0.88%
2023/03/0100.00512.9512.95-5222-2.24%
2023/02/230.312.8300.0012.850.32170.14%
2023/02/22512.5500.0012.6552142.33%
2023/02/2000.00612.7012.70-6209-2.87%
2022/12/090.913.0000.0012.750.92830.32%
2022/12/0600.00112.9513.10-1318-0.31%
2022/12/02113.05213.0013.10-1331-0.30%
2022/11/29512.38512.4112.3003220.00%
2022/11/22211.6500.0011.7023270.61%
2022/10/2000.000.110.9510.85-0.1315-0.03%
2022/10/1900.000.411.0011.00-0.4314-0.11%
2022/10/18111.0000.0011.0013130.32%
2022/10/1700.000.611.2110.90-0.6311-0.18%
2022/10/1400.00210.9811.05-2311-0.64%
2022/10/13310.8700.0010.7533090.97%
2022/10/040.111.2000.0011.250.12880.02%
2022/09/3000.000.112.3511.15-0.1282-0.02%
2022/09/28211.05211.1011.0502770.00%
2022/09/26211.336.111.5611.25-4.1258-1.57%
2022/09/16212.7500.0012.7521731.15%
2022/09/14113.00413.4313.30-3155-1.93%
2022/09/13313.2500.0013.2531302.30%
2022/09/1200.00212.0012.05-2109-1.82%
2022/09/08111.902012.0111.95-19104-18.12%
2022/09/07312.3300.0012.253933.21%
2022/09/02512.91413.0512.901901.10%
2022/08/31113.3000.0013.351901.10%
2022/08/29113.65813.6713.45-787-8.01%
2022/06/07216.1000.0016.102424.76%
2022/06/0200.00315.8815.85-339-7.58%
2022/06/0100.00215.7015.70-240-4.96%
2022/05/3100.00415.6515.70-441-9.75%
2022/05/3000.00315.6015.50-341-7.17%
2022/04/08216.2000.0016.352712.79%
2022/04/01116.5500.0016.501741.35%
2022/03/2900.00216.3516.35-276-2.63%
2022/03/2100.00216.4016.35-278-2.56%
2022/03/1800.00216.5016.35-278-2.54%
2022/03/070.115.8500.0015.850.11270.08%
2022/03/03216.2000.0016.2021481.34%
2022/01/1000.00217.0017.00-2319-0.63%
2022/01/07117.0000.0016.9013210.31%
2022/01/04417.6500.0017.7043231.24%
2022/01/0300.00718.5017.85-7325-2.15%
2021/12/3000.00217.8517.80-2325-0.61%
2021/12/28117.6000.0017.3513270.30%
2021/12/2400.00218.0017.85-2349-0.57%
2021/12/16117.5000.0017.4014250.23%
2021/12/08217.8000.0017.7025260.38%
2021/12/0100.00218.0017.90-2506-0.40%
2021/11/30317.90417.8117.85-1485-0.21%
2021/11/195.117.2600.0017.155.14511.13%
2021/11/17117.50117.6517.4504450.00%
2021/11/16217.8500.0017.4024390.46%
2021/11/15118.00118.4518.4504270.00%
2021/11/0100.00216.2016.15-2307-0.65%
2021/10/26115.00115.2515.2503010.00%
2021/10/18215.3000.0014.8522830.71%
2021/10/1300.00116.4516.45-1267-0.37%
2021/10/0800.00217.0017.30-2266-0.75%
2021/10/06016.5000.0017.2002630.00%
2021/10/04416.98216.4516.4522590.77%
2021/10/0100.00217.5017.55-2246-0.81%
2021/09/3000.00218.7018.70-2239-0.84%
2021/09/24118.2500.0018.8012170.46%
2021/09/23318.87218.3018.5512080.48%
2021/09/17317.90517.8917.50-2152-1.31%
2021/09/1600.00316.6517.50-3141-2.12%
2021/09/15716.76116.4016.4061254.79%
2021/09/14515.97416.7116.4011050.95%
2021/08/30114.3000.0014.351721.39%
2021/08/16214.00414.0814.00-271-2.79%
2021/07/0700.00314.3014.35-3106-2.80%
2021/06/2400.00214.4514.45-2124-1.61%
2021/06/09214.73314.6014.60-1127-0.79%
2021/06/08314.8700.0014.8031262.37%
2021/05/1700.00713.6913.40-7123-5.69%
2021/04/19214.8000.0015.202822.42%
2021/04/09114.85115.1014.950650.00%
2021/03/1800.00114.3014.30-144-2.27%
2021/03/10214.4500.0014.202513.90%
2021/02/23113.7500.0013.801731.36%
2020/12/07414.3600.0014.304576.99%
2020/12/04115.1000.0014.701521.89%
2020/12/03315.5300.0015.253505.97%
2020/12/02215.9000.0016.002484.10%
2020/12/01214.1800.0015.202375.40%
2020/09/3000.00113.9013.85-130-3.23%
2020/09/2500.00113.7013.75-133-3.01%
2020/09/18214.2300.0014.252434.60%
2020/08/1000.00113.8013.85-152-1.91%
2020/07/31113.9500.0014.001521.91%
2020/07/29113.8500.0014.001521.91%
2020/07/27113.90113.6513.550520.00%
2020/07/07414.4800.0014.404478.47%
2020/07/031314.9300.0014.50134628.20%
2020/07/02214.4500.0014.552345.73%
2020/06/22414.5300.0014.4543411.66%
2020/06/19815.2100.0014.8583125.07%
2020/06/10214.2500.0014.252345.88%
2020/06/05314.6000.0014.603378.06%
2020/05/27614.0800.0014.0563715.88%
2020/05/05114.2000.0014.201432.32%
2020/04/14114.3000.0014.301551.80%
2020/04/09114.2000.0014.601611.64%
2020/03/0500.00516.2716.30-5136-3.65%
2020/03/0400.00216.3016.30-2139-1.44%
2020/01/1700.00117.8017.80-1145-0.69%
2020/01/0200.00218.1018.10-2141-1.41%
2019/12/31217.9500.0017.9521381.45%
2019/12/2500.00217.2017.25-2123-1.62%
2019/12/2000.00216.7016.20-2113-1.76%
2019/12/18216.10216.0816.300960.00%
2019/12/0600.00117.1517.20-165-1.53%
2019/11/2900.00517.9817.85-551-9.75%
2019/11/2700.00218.5018.50-248-4.12%
2019/11/2100.00718.5618.55-745-15.34%
2019/10/3100.00219.0519.05-237-5.39%
2019/10/22219.2500.0019.102336.04%
2019/09/25220.2000.0020.202316.45%
2019/09/0200.00119.3019.45-130-3.25%
2019/08/2600.00219.6019.20-236-5.56%
2019/08/2300.00119.5019.45-136-2.75%
2019/08/22319.4000.0019.353368.30%
2019/08/2100.00319.3019.30-335-8.43%
2019/06/28321.5000.0021.503348.81%
2019/06/2500.00321.4521.45-331-9.40%
2019/05/29221.1500.0021.102365.51%
2019/05/28120.3000.0020.701342.91%
2019/04/1500.00219.3519.30-254-3.69%
2019/03/29219.2000.0019.052533.72%
2019/03/1200.00220.1020.10-252-3.79%
2019/01/2100.008.521.5921.80-8.540-21.11%
2018/08/13215.5800.0015.702375.28%
2018/07/2400.002015.7015.70-2041-48.49%
2018/07/1800.00215.8015.80-241-4.86%
2018/06/0600.00516.0016.00-548-10.25%
2018/04/1300.00616.9517.05-652-11.51%
2018/03/28016.7500.0017.250650.00%
2018/03/2100.00216.8016.80-260-3.30%
2018/01/031018.0000.0017.80105617.66%
鑫龍騰 相關文章
鑫龍騰 相關影音