加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73張
  • 產業
    上櫃 生技醫療類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2600.001.1208.92208.00-1.1179-0.60%
2025/05/212211.0000.00212.0021811.10%
2025/05/2000.001.2204.58205.00-1.2178-0.67%
2025/05/191207.5100.00206.0011770.58%
2025/05/162.1208.225206.00207.00-3178-1.65%
2025/05/154201.502.7201.50201.501.31620.80%
2025/05/1400.001.5182.88183.50-1.5154-0.97%
2025/05/130.2180.5000.00180.500.21600.13%
2025/05/1200.001.5180.83180.00-1.5161-0.93%
2025/05/090.1177.5000.00177.500.11640.06%
2025/05/060174.5000.00176.0001730.02%
2025/05/050.1174.005181.60175.00-4.9174-2.82%
2025/04/301178.5000.00178.5011710.58%
2025/04/290.1180.0000.00180.000.11710.03%
2025/04/2400.000176.50176.5001720.00%
2025/04/220.1174.3800.00168.000.11710.06%
2025/04/2100.006174.08174.00-6171-3.49%
2025/04/161.1182.911180.50183.000.11780.04%
2025/04/1500.003183.00183.00-3180-1.66%
2025/04/140.4177.6900.00177.000.41790.22%
2025/04/105176.0000.00176.0051752.85%
2025/04/091.1168.981165.00160.000.11750.03%
2025/04/081.1166.6500.00172.501.11700.64%
2025/04/072184.5000.00184.5021561.30%
2025/04/0100.000201.50203.000156-0.01%
2025/03/313.2200.1400.00198.003.21572.00%
2025/03/281210.4700.00207.0011550.67%
2025/03/270217.151216.50216.00-1153-0.63%
2025/03/260219.0000.00220.0001540.01%
2025/03/141228.001226.50226.5001570.00%
2025/03/130.1232.0000.00229.500.11560.06%
2025/03/121232.0000.00232.0011560.64%
2025/03/111236.501234.50236.5001540.00%
2025/03/101234.942240.25240.00-1150-0.66%
2025/03/060228.750231.00225.5001360.01%
2025/03/042227.502232.50233.5001410.00%
2025/03/030231.0000.00232.5001390.01%
2025/02/270232.5000.00231.5001380.01%
2025/02/260.1231.0000.00233.000.11380.07%
2025/02/2500.003230.50230.50-3139-2.16%
2025/02/2400.001235.50233.00-1140-0.71%
2025/02/211232.000.5233.56234.000.51390.34%
2025/02/190230.0000.00230.0001400.01%
2025/02/183229.172233.49229.5011450.69%
2025/02/141229.001228.50227.5001470.00%
2025/02/131229.990229.00229.5011470.69%
2025/02/1200.000225.50224.500141-0.01%
2025/02/111226.001.3222.85223.00-0.3139-0.22%
2025/02/1000.000.5218.05218.50-0.5136-0.40%
2025/02/0700.001.5218.27218.00-1.5135-1.10%
2025/02/062213.501.5214.83215.000.51340.38%
2025/02/0500.000210.50210.0001300.00%
2025/02/040204.2500.00205.0001300.02%
2025/01/2200.003203.50205.00-3131-2.28%
2025/01/210202.5000.00202.0001320.01%
2025/01/200202.5000.00204.5001350.02%
2025/01/1700.001199.00199.50-1135-0.74%
2025/01/161200.0000.00197.5011380.72%
2025/01/151.5198.6700.00197.001.51371.10%
2025/01/130.1196.4400.00193.500.11360.08%
2025/01/101.1204.9500.00201.501.11340.83%
2025/01/070.1201.500.1202.00201.500138-0.03%
2025/01/060.1200.0900.00202.000.11450.10%
2024/12/310199.1500.00200.0001540.02%
2024/12/304200.0100.00202.0041612.50%
2024/12/271202.501201.50201.5001720.01%
2024/12/260203.0000.00202.0001880.01%
2024/12/250201.5000.00202.5002020.01%
2024/12/200202.5000.00200.0002130.02%
2024/12/180202.0000.00206.5002190.01%
2024/12/170.1202.5000.00202.000.12280.03%
2024/12/160.1206.1700.00202.500.12430.05%
2024/12/130208.5000.00207.0002430.01%
2024/12/120.1211.8600.00211.000.12450.02%
2024/12/110212.0000.00211.5002550.01%
2024/12/101211.0300.00211.5012790.37%
2024/12/090210.5000.00210.5002840.02%
2024/12/060213.0000.00213.0002850.00%
2024/12/050214.5800.00213.0002870.01%
2024/12/020218.0000.00217.5002920.01%
2024/11/2900.000213.00217.5002910.00%
2024/11/280.1207.0300.00206.500.12900.02%
2024/11/270213.5000.00211.0002880.01%
2024/11/260216.5000.00215.0002900.00%
2024/11/250.1216.4400.00214.500.12930.04%
2024/11/201214.001212.50212.5002920.00%
2024/11/180.2209.201207.50207.00-0.8294-0.29%
2024/11/150.1212.4300.00211.500.12930.03%
2024/11/140219.0000.00215.5002900.00%
2024/11/131216.9900.00217.0012850.36%
2024/11/120222.0000.00219.5002870.00%
2024/11/070223.5000.00223.5002920.00%
2024/11/060224.0000.00224.5002940.00%
2024/11/0500.001222.50222.50-1296-0.34%
2024/11/011217.5100.00220.0013130.32%
2024/10/300218.0000.00218.5003150.00%
2024/10/290216.5000.00216.5003180.01%
2024/10/280220.141219.00218.00-1316-0.30%
2024/10/250223.0000.00222.5003170.01%
2024/10/240225.0000.00224.0003210.01%
2024/10/210224.500.2226.50225.50-0.2330-0.06%
2024/10/181.3224.5600.00224.001.33380.40%
2024/10/170.1227.7100.00226.500.13420.02%
2024/10/1500.001232.00228.50-1344-0.29%
2024/10/140231.5000.00230.0003430.00%
2024/10/112235.5100.00231.5023470.58%
2024/10/090239.8400.00240.5003540.01%
2024/10/080246.0000.00243.0003520.00%
2024/10/0700.003.2240.59246.50-3.2357-0.90%
2024/10/042.3245.990.3246.00245.0023590.55%
2024/10/012.1251.472252.00256.000.13520.02%
2024/09/300.1262.504.6261.01258.00-4.5345-1.31%
2024/09/271257.506.1257.92257.50-5.1331-1.55%
2024/09/261251.502250.76250.00-1318-0.32%
2024/09/250.1253.004252.63252.00-4317-1.24%
2024/09/201.1249.9900.00251.001.13170.35%
2024/09/191.1249.932.8252.28253.50-1.6316-0.52%
2024/09/183.1249.085248.10248.50-1.9309-0.61%
2024/09/162239.751242.50240.5012950.34%
2024/09/131237.0000.00238.0012940.34%
2024/09/1200.001237.00239.00-1293-0.34%
2024/09/115234.007233.29237.50-2286-0.70%
2024/09/091212.5500.00212.5012620.39%
2024/09/0600.001212.50215.50-1271-0.37%
2024/09/050.2217.501218.50215.50-0.8274-0.30%
2024/09/041222.500.5221.00220.000.52800.18%
2024/09/030228.0000.00229.0002830.00%
2024/09/021230.002231.00229.50-1286-0.35%
2024/08/301230.0000.00231.0012920.34%
2024/08/292.1228.0700.00228.502.12930.72%
2024/08/281230.0000.00228.5012970.34%
2024/08/272233.2500.00233.5023000.67%
2024/08/210.1229.9500.00229.500.13110.04%
2024/08/160229.0000.00228.5003150.00%
2024/08/1500.001230.50229.00-1320-0.31%
2024/08/141233.9600.00229.0013310.31%
2024/08/130233.0000.00234.0003300.00%
2024/08/120232.005231.50233.00-5334-1.49%
2024/08/0900.001235.50235.00-1335-0.30%
2024/08/070.1232.002230.00232.00-1.9348-0.54%
2024/08/051221.8300.00219.0013640.28%
2024/08/020.1231.9800.00230.500.13540.03%
2024/07/300220.110.2220.50224.50-0.1358-0.03%
2024/07/291.2223.2600.00222.001.23580.35%
2024/07/263231.171229.00232.0023560.56%
2024/07/230230.5000.00229.5003640.01%
2024/07/220.2226.0100.00227.000.23700.06%
2024/07/191235.5500.00235.0013640.28%
2024/07/181.1240.9400.00240.001.13590.31%
2024/07/171242.001243.50243.0003600.00%
2024/07/160242.6900.00241.0003670.01%
2024/07/151243.992243.00242.00-1373-0.26%
2024/07/120.2244.5000.00244.000.23740.05%
2024/07/110244.5000.00244.0003730.00%
2024/07/091.2254.224254.88253.50-2.8383-0.73%
2024/07/082257.245.2257.23258.50-3.2383-0.83%
2024/07/050250.5000.00252.5003820.00%
2024/07/043252.331254.00251.5023840.52%
2024/07/032251.5000.00251.5023850.52%
2024/07/021249.011250.00249.0003900.00%
2024/07/012.1250.021251.00251.001.13930.28%
2024/06/281.5249.3300.00249.501.53970.38%
2024/06/270248.0000.00246.5004050.00%
2024/06/263250.831251.00250.5024060.49%
2024/06/250242.0000.00243.5004050.00%
2024/06/240246.4900.00243.5004050.01%
2024/06/210.2249.5000.00249.000.24100.05%
2024/06/201250.000.3251.00250.000.74140.18%
2024/06/192249.751.3252.69249.000.74150.17%
2024/06/181.1250.082251.00252.00-0.9416-0.21%
2024/06/173248.671249.00249.0024210.48%
2024/06/141249.001249.50250.0004360.00%
2024/06/131245.0000.00246.5014460.22%
2024/06/120.1247.500.5246.50247.50-0.4459-0.09%
2024/06/110.1250.001256.50248.00-0.9482-0.19%
2024/06/070.1255.501.1253.59255.50-1486-0.21%
2024/06/063.1250.6400.00249.503.14870.64%
2024/06/052252.250.1255.50253.001.94870.39%
2024/06/040.1248.4100.00247.500.14930.01%
2024/06/033.1248.861248.50248.502.15060.41%
2024/05/313.2249.001251.00247.502.25070.43%
2024/05/302.2248.9400.00246.502.25110.43%
這檔生技股好靚！單季 EPS 4.28元創史上新高 股價跳空攻頂UDN聯合新聞網－13天前
大學光（3218）首季財報令市場驚豔，單季每股純益首度衝上4元，來到4.28元，激勵15日股價跳空上漲，迅速攻上漲停來到......詳全文
大學光財報／本業成長加上業外挹注 首季 EPS 4.28元創單季新高UDN聯合新聞網－14天前
大學光（3218）14日董事會通過首季財報，儘管毛利率較去年同期下滑，但在費用控管得宜及業外挹注下，單季稅後純益達3.6......詳全文
大學光董事長歐淑芳：擴大布局近視與老花治療市場UDN聯合新聞網－2025/04/25
大學光（3218）發布年報，董事長歐淑芳在致股東報告書中表示，屈光矯正市場快速成長，民眾接受度越來越高，2025年將透過......詳全文
大學光 相關文章