• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060228.750231.00225.5001360.01%
2025/03/042227.502232.50233.5001410.00%
2025/03/030231.0000.00232.5001390.01%
2025/02/270232.5000.00231.5001380.01%
2025/02/260.1231.0000.00233.000.11380.07%
2025/02/2500.003230.50230.50-3139-2.16%
2025/02/2400.001235.50233.00-1140-0.71%
2025/02/211232.000.5233.56234.000.51390.34%
2025/02/190230.0000.00230.0001400.01%
2025/02/183229.172233.49229.5011450.69%
2025/02/141229.001228.50227.5001470.00%
2025/02/131229.990229.00229.5011470.69%
2025/02/1200.000225.50224.500141-0.01%
2025/02/111226.001.3222.85223.00-0.3139-0.22%
2025/02/1000.000.5218.05218.50-0.5136-0.40%
2025/02/0700.001.5218.27218.00-1.5135-1.10%
2025/02/062213.501.5214.83215.000.51340.38%
2025/02/0500.000210.50210.0001300.00%
2025/02/040204.2500.00205.0001300.02%
2025/01/2200.003203.50205.00-3131-2.28%
2025/01/210202.5000.00202.0001320.01%
2025/01/200202.5000.00204.5001350.02%
2025/01/1700.001199.00199.50-1135-0.74%
2025/01/161200.0000.00197.5011380.72%
2025/01/151.5198.6700.00197.001.51371.10%
2025/01/130.1196.4400.00193.500.11360.08%
2025/01/101.1204.9500.00201.501.11340.83%
2025/01/070.1201.500.1202.00201.500138-0.03%
2025/01/060.1200.0900.00202.000.11450.10%
2024/12/310199.1500.00200.0001540.02%
2024/12/304200.0100.00202.0041612.50%
2024/12/271202.501201.50201.5001720.01%
2024/12/260203.0000.00202.0001880.01%
2024/12/250201.5000.00202.5002020.01%
2024/12/200202.5000.00200.0002130.02%
2024/12/180202.0000.00206.5002190.01%
2024/12/170.1202.5000.00202.000.12280.03%
2024/12/160.1206.1700.00202.500.12430.05%
2024/12/130208.5000.00207.0002430.01%
2024/12/120.1211.8600.00211.000.12450.02%
2024/12/110212.0000.00211.5002550.01%
2024/12/101211.0300.00211.5012790.37%
2024/12/090210.5000.00210.5002840.02%
2024/12/060213.0000.00213.0002850.00%
2024/12/050214.5800.00213.0002870.01%
2024/12/020218.0000.00217.5002920.01%
2024/11/2900.000213.00217.5002910.00%
2024/11/280.1207.0300.00206.500.12900.02%
2024/11/270213.5000.00211.0002880.01%
2024/11/260216.5000.00215.0002900.00%
2024/11/250.1216.4400.00214.500.12930.04%
2024/11/201214.001212.50212.5002920.00%
2024/11/180.2209.201207.50207.00-0.8294-0.29%
2024/11/150.1212.4300.00211.500.12930.03%
2024/11/140219.0000.00215.5002900.00%
2024/11/131216.9900.00217.0012850.36%
2024/11/120222.0000.00219.5002870.00%
2024/11/070223.5000.00223.5002920.00%
2024/11/060224.0000.00224.5002940.00%
2024/11/0500.001222.50222.50-1296-0.34%
2024/11/011217.5100.00220.0013130.32%
2024/10/300218.0000.00218.5003150.00%
2024/10/290216.5000.00216.5003180.01%
2024/10/280220.141219.00218.00-1316-0.30%
2024/10/250223.0000.00222.5003170.01%
2024/10/240225.0000.00224.0003210.01%
2024/10/210224.500.2226.50225.50-0.2330-0.06%
2024/10/181.3224.5600.00224.001.33380.40%
2024/10/170.1227.7100.00226.500.13420.02%
2024/10/1500.001232.00228.50-1344-0.29%
2024/10/140231.5000.00230.0003430.00%
2024/10/112235.5100.00231.5023470.58%
2024/10/090239.8400.00240.5003540.01%
2024/10/080246.0000.00243.0003520.00%
2024/10/0700.003.2240.59246.50-3.2357-0.90%
2024/10/042.3245.990.3246.00245.0023590.55%
2024/10/012.1251.472252.00256.000.13520.02%
2024/09/300.1262.504.6261.01258.00-4.5345-1.31%
2024/09/271257.506.1257.92257.50-5.1331-1.55%
2024/09/261251.502250.76250.00-1318-0.32%
2024/09/250.1253.004252.63252.00-4317-1.24%
2024/09/201.1249.9900.00251.001.13170.35%
2024/09/191.1249.932.8252.28253.50-1.6316-0.52%
2024/09/183.1249.085248.10248.50-1.9309-0.61%
2024/09/162239.751242.50240.5012950.34%
2024/09/131237.0000.00238.0012940.34%
2024/09/1200.001237.00239.00-1293-0.34%
2024/09/115234.007233.29237.50-2286-0.70%
2024/09/091212.5500.00212.5012620.39%
2024/09/0600.001212.50215.50-1271-0.37%
2024/09/050.2217.501218.50215.50-0.8274-0.30%
2024/09/041222.500.5221.00220.000.52800.18%
2024/09/030228.0000.00229.0002830.00%
2024/09/021230.002231.00229.50-1286-0.35%
2024/08/301230.0000.00231.0012920.34%
2024/08/292.1228.0700.00228.502.12930.72%
2024/08/281230.0000.00228.5012970.34%
2024/08/272233.2500.00233.5023000.67%
2024/08/210.1229.9500.00229.500.13110.04%
2024/08/160229.0000.00228.5003150.00%
2024/08/1500.001230.50229.00-1320-0.31%
2024/08/141233.9600.00229.0013310.31%
2024/08/130233.0000.00234.0003300.00%
2024/08/120232.005231.50233.00-5334-1.49%
2024/08/0900.001235.50235.00-1335-0.30%
2024/08/070.1232.002230.00232.00-1.9348-0.54%
2024/08/051221.8300.00219.0013640.28%
2024/08/020.1231.9800.00230.500.13540.03%
2024/07/300220.110.2220.50224.50-0.1358-0.03%
2024/07/291.2223.2600.00222.001.23580.35%
2024/07/263231.171229.00232.0023560.56%
2024/07/230230.5000.00229.5003640.01%
2024/07/220.2226.0100.00227.000.23700.06%
2024/07/191235.5500.00235.0013640.28%
2024/07/181.1240.9400.00240.001.13590.31%
2024/07/171242.001243.50243.0003600.00%
2024/07/160242.6900.00241.0003670.01%
2024/07/151243.992243.00242.00-1373-0.26%
2024/07/120.2244.5000.00244.000.23740.05%
2024/07/110244.5000.00244.0003730.00%
2024/07/091.2254.224254.88253.50-2.8383-0.73%
2024/07/082257.245.2257.23258.50-3.2383-0.83%
2024/07/050250.5000.00252.5003820.00%
2024/07/043252.331254.00251.5023840.52%
2024/07/032251.5000.00251.5023850.52%
2024/07/021249.011250.00249.0003900.00%
2024/07/012.1250.021251.00251.001.13930.28%
2024/06/281.5249.3300.00249.501.53970.38%
2024/06/270248.0000.00246.5004050.00%
2024/06/263250.831251.00250.5024060.49%
2024/06/250242.0000.00243.5004050.00%
2024/06/240246.4900.00243.5004050.01%
2024/06/210.2249.5000.00249.000.24100.05%
2024/06/201250.000.3251.00250.000.74140.18%
2024/06/192249.751.3252.69249.000.74150.17%
2024/06/181.1250.082251.00252.00-0.9416-0.21%
2024/06/173248.671249.00249.0024210.48%
2024/06/141249.001249.50250.0004360.00%
2024/06/131245.0000.00246.5014460.22%
2024/06/120.1247.500.5246.50247.50-0.4459-0.09%
2024/06/110.1250.001256.50248.00-0.9482-0.19%
2024/06/070.1255.501.1253.59255.50-1486-0.21%
2024/06/063.1250.6400.00249.503.14870.64%
2024/06/052252.250.1255.50253.001.94870.39%
2024/06/040.1248.4100.00247.500.14930.01%
2024/06/033.1248.861248.50248.502.15060.41%
2024/05/313.2249.001251.00247.502.25070.43%
2024/05/302.2248.9400.00246.502.25110.43%
2024/05/291253.500256.00253.5015150.19%
2024/05/270255.0000.00256.5005460.00%
2024/05/240256.0000.00255.0005680.00%
2024/05/230255.7500.00255.0005780.00%
2024/05/221259.9800.00257.5016050.17%
2024/05/210.2265.2700.00260.500.26410.03%
2024/05/203266.003264.83268.0006420.00%
2024/05/173259.831259.50259.5026370.31%
2024/05/160.1257.6900.00257.000.16410.01%
2024/05/141259.011261.50257.5006530.00%
2024/05/130262.001.2262.00263.50-1.2656-0.18%
2024/05/105258.703259.83259.0026540.31%
2024/05/091250.472.3252.48248.00-1.2637-0.19%
2024/05/081.1254.390.1253.50253.0016470.15%
2024/05/0700.001256.50256.50-1655-0.15%
2024/05/061250.5500.00251.0016630.16%
2024/05/030254.732255.50253.50-2670-0.30%
2024/05/023256.501254.00256.0026710.30%
2024/04/301256.001255.00256.0006710.00%
2024/04/2900.001.2257.33258.50-1.2671-0.18%
2024/04/260241.001240.50240.00-1663-0.15%
2024/04/250.5241.6100.00240.500.56630.07%
2024/04/241.3243.700.1244.00245.001.26670.17%
2024/04/230241.591243.00243.50-1679-0.14%
2024/04/221.1237.2200.00236.001.16900.16%
2024/04/191.3248.5312247.38246.50-10.8681-1.58%
2024/04/184255.631256.00255.5036760.44%
2024/04/172256.501256.00260.0016840.15%
2024/04/162.3256.9800.00256.002.36810.34%
2024/04/150.5268.790.6268.00267.00-0.1665-0.01%
2024/04/120.1271.0000.00269.500.16580.02%
2024/04/110.2272.6100.00270.500.26520.04%
2024/04/091271.0300.00271.5016460.16%
2024/04/0800.003273.50273.00-3642-0.47%
2024/04/030271.5000.00271.5006380.01%
2024/04/021273.504273.38273.50-3635-0.47%
2024/04/013.1276.021276.00276.502.16310.33%
2024/03/290272.0000.00271.5006250.00%
2024/03/281.1275.4100.00273.001.16280.18%
2024/03/271275.462273.25275.50-1633-0.16%
2024/03/2614.1269.911272.00268.5013.16422.04%
2024/03/221275.0000.00275.5016430.16%
2024/03/210275.5000.00275.5006450.00%
2024/03/195.2274.522277.00274.003.26390.50%
2024/03/181270.4900.00274.0016280.16%
2024/03/151.8275.6600.00271.001.86170.28%
2024/03/140.7280.4300.00281.000.75990.12%
2024/03/131289.001295.00293.0005730.00%
2024/03/121290.504287.63290.50-3563-0.53%
2024/03/111283.0400.00283.0015590.19%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章