凡甲 (3526)-元大-新莊券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
281.0
漲跌
▼1.0
漲幅
-0.35%
成交量
197張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	282.00	281.00	-0.2	356	-0.06%
2024/11/20	0	0.00	1	276.50	276.50	-1	351	-0.28%
2024/11/15	0	0.00	2	276.75	279.00	-2	339	-0.59%
2024/11/14	2	284.50	0	284.00	281.00	2	339	0.59%
2024/11/12	0	283.50	0	0.00	282.00	0	338	0.00%
2024/11/08	0	273.50	0.1	274.50	277.00	-0.1	333	-0.01%
2024/11/07	5	283.00	6	279.92	277.00	-1	331	-0.30%
2024/11/06	1	272.50	0	0.00	271.50	1	327	0.31%
2024/11/05	0	272.00	10	271.55	275.00	-10	331	-3.01%
2024/11/04	0.1	275.50	0	0.00	274.50	0.1	336	0.01%
2024/11/01	0	275.50	0	0.00	276.00	0	345	0.01%
2024/10/30	0	0.00	1	276.50	275.00	-1	345	-0.29%
2024/10/25	11	286.59	0.2	287.00	286.50	10.9	338	3.20%
2024/10/16	1	285.50	1.1	287.00	285.50	-0.1	355	-0.04%
2024/10/11	0.1	273.79	0	0.00	272.50	0.1	323	0.02%
2024/10/09	0	0.00	3	272.83	275.00	-3	309	-0.97%
2024/09/30	0	0.00	0.2	253.00	253.50	-0.2	281	-0.06%
2024/09/26	0.1	254.00	0	0.00	254.00	0.1	279	0.02%
2024/09/24	0.2	249.00	0	0.00	247.00	0.2	266	0.06%
2024/09/23	0	0.00	1	250.00	250.00	-1	262	-0.38%
2024/09/10	1	242.00	0	0.00	237.00	1	255	0.39%
2024/09/09	0	239.00	0	0.00	240.00	0	253	0.00%
2024/09/04	0	0.00	0.1	235.50	233.00	-0.1	253	-0.02%
2024/08/27	0	0.00	0.1	233.00	233.00	-0.1	264	-0.04%
2024/08/26	0	0.00	0	231.50	231.00	0	265	0.00%
2024/08/21	0	0.00	0.1	227.64	227.00	-0.1	280	-0.02%
2024/08/16	0.1	230.00	0	0.00	227.50	0.1	282	0.02%
2024/08/12	0.1	223.00	0.1	222.00	222.00	-0.1	281	-0.02%
2024/08/09	0.1	225.00	0	0.00	221.50	0.1	283	0.04%
2024/08/05	0	0.00	1	206.50	201.50	-1	283	-0.35%
2024/08/01	0.1	223.50	0	0.00	225.50	0.1	297	0.02%
2024/07/30	0.1	217.88	0	0.00	222.50	0.1	304	0.02%
2024/07/22	1	226.04	0	0.00	227.50	1	304	0.33%
2024/07/17	0	0.00	0	236.00	235.50	0	288	-0.01%
2024/07/10	0	236.00	0	236.00	234.00	0	310	0.00%
2024/07/09	0	0.00	0.1	239.00	236.00	-0.1	315	-0.02%
2024/07/03	1	245.50	0	0.00	247.00	1	324	0.31%
2024/06/27	0	0.00	2	248.00	248.00	-2	367	-0.54%
2024/06/26	0	0.00	0.1	250.00	251.00	-0.1	367	-0.01%
2024/06/25	0	0.00	0.1	248.00	249.50	-0.1	370	-0.01%
2024/06/24	2	248.00	0	0.00	249.00	2	372	0.54%
2024/06/19	0	255.00	0	0.00	255.00	0	378	0.01%
2024/06/11	0	254.00	0	0.00	254.50	0	395	0.01%
2024/06/04	0	0.00	0.1	250.93	251.50	-0.1	449	-0.02%
2024/06/03	0	0.00	0	253.00	253.00	0	495	0.00%
2024/05/31	0.1	247.00	0	0.00	243.50	0.1	504	0.02%
2024/05/29	0.1	248.26	0	0.00	248.50	0.1	502	0.02%
2024/05/28	0.1	246.57	0	0.00	245.00	0.1	506	0.01%
2024/05/27	0	0.00	0.1	245.00	244.00	-0.1	509	-0.01%
2024/05/21	0	0.00	0.1	235.50	235.50	-0.1	565	-0.01%
2024/05/16	0	0.00	1.1	239.55	241.50	-1.1	591	-0.19%
2024/05/15	0	0.00	1	236.50	237.00	-1	607	-0.16%
2024/05/13	1.1	234.52	1	235.00	237.50	0.1	613	0.01%
2024/05/10	0	0.00	3	240.00	239.50	-3	614	-0.49%
2024/05/09	1	237.50	0	0.00	239.00	1	609	0.16%
2024/05/08	4	240.00	3.1	240.44	242.50	0.9	603	0.15%
2024/04/24	0.1	220.75	0	0.00	220.00	0.1	571	0.02%
2024/04/19	0	0.00	0	221.80	223.00	0	587	-0.01%
2024/04/18	0.1	229.00	0	229.00	230.50	0.1	580	0.02%
2024/04/17	0.1	228.50	0	0.00	228.00	0.1	581	0.01%
2024/04/10	0	233.50	1	231.00	229.50	-1	576	-0.17%
2024/04/09	1	237.00	2	238.00	235.00	-1	575	-0.17%
2024/04/08	0.1	234.00	1	231.50	233.50	-0.9	568	-0.16%
2024/04/03	2	234.50	0	0.00	237.00	2	571	0.36%
2024/04/02	3	228.33	7	229.35	228.00	-4	557	-0.72%
2024/03/28	0	216.08	0	0.00	217.00	0	551	0.00%
2024/03/27	0	214.00	0	218.50	218.50	0	557	0.00%
2024/03/25	0	0.00	0.1	217.00	216.50	-0.1	582	-0.02%
2024/03/21	0	0.00	1	217.50	215.00	-1	589	-0.17%
2024/03/19	0	210.50	0	0.00	211.00	0	595	0.00%
2024/03/18	0	0.00	1	209.50	210.00	-1	599	-0.17%
2024/03/14	0	0.00	1	207.50	210.00	-1	623	-0.16%
2024/03/12	1	212.50	0	0.00	212.00	1	621	0.16%
2024/03/11	0	212.00	0.2	212.00	212.00	-0.2	616	-0.03%
2024/03/08	2.2	220.95	0	0.00	218.00	2.2	604	0.36%
2024/03/01	1	212.50	0	0.00	212.50	1	503	0.20%
2024/02/23	0.1	213.50	1	215.00	211.50	-0.9	481	-0.19%
2024/02/21	0	0.00	1.1	205.77	209.50	-1.1	440	-0.24%
2024/02/20	1	204.00	0	0.00	201.00	1	426	0.23%
2024/02/19	0.1	205.47	0	0.00	207.00	0.1	420	0.02%
2024/02/16	1	206.03	2	205.50	205.00	-1	417	-0.23%
2024/02/15	0	0.00	1	194.50	195.00	-1	403	-0.25%
2024/02/02	3	190.00	0	0.00	188.50	3	398	0.75%
2024/01/24	1	193.00	0	0.00	194.00	1	447	0.22%
2024/01/16	0	0.00	3	192.83	195.50	-3	482	-0.62%
2024/01/12	2	182.50	0	0.00	182.50	2	479	0.42%
2024/01/02	1	191.00	0	0.00	190.00	1	562	0.18%
2023/12/27	0	193.50	0	0.00	197.50	0	588	0.00%
2023/12/25	1	198.00	0	0.00	192.00	1	586	0.17%
2023/12/21	2	200.00	2	198.00	197.50	0	574	0.00%
2023/12/18	0	0.00	1	193.50	194.50	-1	543	-0.18%
2023/12/15	0	0.00	0.3	198.00	193.00	-0.3	542	-0.05%
2023/12/14	0	0.00	1	197.50	196.50	-1	534	-0.19%
2023/12/13	0	0.00	2.4	195.00	194.50	-2.4	527	-0.45%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/08	1	183.50	0	187.00	187.00	1	505	0.20%
2023/12/07	1	182.00	0	0.00	181.50	1	499	0.20%
2023/12/05	2	183.75	0	0.00	184.00	2	513	0.39%
2023/11/15	1	187.00	0	0.00	187.00	1	540	0.19%
2023/11/07	1	180.50	1	182.00	182.00	0	574	0.00%
2023/11/03	0	0.00	0.8	190.50	191.50	-0.8	622	-0.12%
2023/10/13	1	194.00	2	196.50	195.50	-1	671	-0.15%
2023/10/11	0	0.00	1	184.00	183.50	-1	627	-0.16%
2023/10/06	0	0.00	1	186.00	184.00	-1	627	-0.16%
2023/10/04	1	183.50	0	180.50	186.00	1	615	0.16%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/28	1	172.00	0	0.00	174.00	1	590	0.17%
2023/09/25	0	0.00	1	174.50	175.50	-1	592	-0.17%
2023/09/22	0	0.00	1	173.50	174.50	-1	589	-0.17%
2023/09/21	0	0.00	0	168.50	167.50	0	583	0.00%
2023/09/14	0	174.50	1.2	176.76	177.00	-1.2	575	-0.21%
2023/09/11	1	169.00	1	173.00	171.00	0	567	0.00%
2023/09/06	0	0.00	1	176.00	177.50	-1	552	-0.18%
2023/09/05	2	174.25	1.1	175.52	174.50	0.9	549	0.16%
2023/08/29	0	0.00	2	167.75	169.50	-2	544	-0.37%
2023/08/28	0	0.00	1	167.50	165.50	-1	544	-0.18%
2023/08/25	2	166.25	0	0.00	166.00	2	546	0.37%
2023/08/22	0.1	167.50	0	0.00	167.00	0.1	546	0.02%
2023/08/18	1	171.50	3	171.00	170.00	-2	545	-0.37%
2023/08/17	0	0.00	1	171.50	173.50	-1	540	-0.19%
2023/08/16	6	171.58	0	0.00	171.50	6	533	1.12%
2023/08/14	1	164.00	0	0.00	164.50	1	511	0.20%
2023/08/11	3	167.67	3	169.50	169.00	0	501	0.00%
2023/08/10	3	165.50	1	166.00	166.00	2	480	0.42%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	2	186.50	4	187.88	189.00	-2	394	-0.51%
2023/08/07	2	173.75	0.2	171.50	173.50	1.8	258	0.70%
2023/08/04	1	160.00	0	0.00	163.50	1	235	0.42%
2023/07/20	0.2	164.50	0	0.00	163.00	0.2	209	0.10%
2023/07/12	0.2	167.50	0	0.00	169.00	0.2	190	0.10%
2023/07/07	0	0.00	1	163.00	166.50	-1	181	-0.55%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/06/08	0	0.00	0.4	152.14	151.00	-0.4	177	-0.24%
2023/06/02	0.1	151.50	0	0.00	151.50	0.1	204	0.05%
2023/05/29	0.1	148.50	0	147.00	148.50	0	223	0.02%
2023/05/22	0	0.00	0.2	139.00	138.00	-0.2	218	-0.09%
2023/05/11	0	0.00	1	132.50	132.00	-1	250	-0.40%
2023/04/28	0	0.00	0.1	134.50	134.00	-0.1	301	-0.02%
2023/04/26	0	0.00	1	130.00	131.50	-1	310	-0.32%
2023/04/25	0	134.00	0	0.00	132.50	0	306	0.01%
2023/04/19	0	141.00	0	0.00	140.00	0	300	0.00%
2023/04/18	0	143.00	1	142.50	142.50	-1	299	-0.32%
2023/04/13	0	0.00	0.1	142.00	140.50	-0.1	293	-0.02%
2023/04/11	1	143.00	0	0.00	144.00	1	291	0.34%
2023/04/07	0	0.00	2	141.00	140.50	-2	286	-0.70%
2023/04/06	0	142.00	0	0.00	140.50	0	286	0.00%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/03/22	0	0.00	1	143.00	144.00	-1	276	-0.36%
2023/03/13	1	137.00	10	136.70	140.50	-9	274	-3.28%
2023/03/09	1	145.50	1	145.00	145.50	0	275	0.00%
2023/03/08	0.1	146.00	1	146.00	145.50	-0.9	270	-0.33%
2023/03/07	10	142.95	0	0.00	143.00	10	261	3.83%
2023/03/06	1.2	143.42	0	0.00	141.00	1.2	249	0.48%
2023/03/03	1	137.00	0	0.00	137.00	1	241	0.41%
2023/02/17	0	134.50	0	0.00	133.00	0	252	0.00%
2023/02/16	0	0.00	2	134.00	135.50	-2	252	-0.79%
2023/02/10	1	129.00	0	0.00	129.50	1	239	0.42%
2023/02/02	0	0.00	2	134.00	135.00	-2	218	-0.91%
2023/01/13	3	121.00	1	120.00	120.00	2	188	1.06%
2023/01/10	2	118.50	0	0.00	118.50	2	202	0.99%
2022/12/06	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/11/24	1	125.50	0	0.00	125.00	1	365	0.27%
2022/11/14	0	0.00	1	122.00	122.50	-1	389	-0.26%
2022/10/18	0	0.00	1	115.00	114.50	-1	395	-0.25%
2022/10/17	0	0.00	1	110.00	115.50	-1	404	-0.25%
2022/10/14	1	113.00	0	0.00	111.50	1	404	0.25%
2022/10/12	2	119.25	1	125.50	115.50	1	379	0.26%
2022/10/11	0	0.00	4	128.87	128.00	-4	362	-1.11%
2022/10/07	1	141.00	1	139.50	141.00	0	348	0.00%
2022/10/06	1	140.50	1	141.50	142.00	0	348	0.00%
2022/10/05	2	142.25	0	0.00	140.00	2	349	0.57%
2022/09/29	2	138.50	0	0.00	135.50	2	353	0.57%
2022/09/28	1	138.50	3.1	136.54	137.00	-2.1	353	-0.58%
2022/09/27	2	142.50	0.1	142.00	143.00	1.9	355	0.53%
2022/09/23	0	0.00	7	147.79	147.50	-7	361	-1.94%
2022/09/22	3	150.50	0	0.00	151.50	3	364	0.82%
2022/09/21	1.1	150.55	2	150.00	149.50	-0.9	365	-0.25%
2022/09/20	2	155.00	0	154.00	154.50	2	371	0.53%
2022/09/19	3	151.67	1	151.50	151.50	2	371	0.54%
2022/09/16	2	152.25	2	150.50	150.50	0	376	0.00%
2022/09/15	1	158.50	3	156.83	154.50	-2	380	-0.53%
2022/09/14	2	153.50	1.1	153.68	157.50	0.9	372	0.25%
2022/09/13	1	156.00	3	156.00	154.50	-2	364	-0.55%
2022/09/12	2	146.00	2	149.50	148.50	0	338	0.00%
2022/09/07	2	139.25	2	141.00	139.00	0	331	0.00%
2022/09/06	2	140.25	4	139.00	140.00	-2	329	-0.61%
2022/09/02	1	151.00	0	0.00	149.00	1	324	0.31%
2022/09/01	1	150.50	0	0.00	150.50	1	323	0.31%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/30	3.1	157.48	0	0.00	157.50	3.1	317	0.98%
2022/08/29	1	152.50	1	155.07	154.50	0	311	-0.01%
2022/08/26	0	0.00	1	155.00	159.00	-1	298	-0.33%
2022/08/19	0	0.00	1	154.00	154.00	-1	271	-0.37%
2022/08/18	0	0.00	1	150.50	151.50	-1	266	-0.38%
2022/08/10	0	0.00	5	145.10	144.00	-5	277	-1.80%
2022/08/02	5	146.00	5	148.00	145.50	0	300	0.00%
2022/08/01	7	151.36	3	152.67	149.50	4	302	1.32%
2022/07/29	1	148.00	1	151.00	151.00	0	302	0.00%
2022/07/25	0.2	143.00	0	0.00	140.00	0.2	302	0.07%
2022/07/22	1	154.50	0	0.00	154.00	1	300	0.33%
2022/07/20	1	148.50	0	0.00	148.00	1	293	0.34%
2022/07/01	1	135.00	0	0.00	133.00	1	395	0.25%
2022/06/30	0	142.00	0	0.00	140.00	0	393	0.00%
2022/06/29	5.3	145.02	0	0.00	146.00	5.3	406	1.29%
2022/06/24	0	148.00	0	0.00	146.50	0	492	0.00%
2022/06/23	0	0.00	1	149.50	151.00	-1	494	-0.20%
2022/06/21	0.6	161.50	0	0.00	161.00	0.6	509	0.13%
2022/06/20	1	157.00	2	156.00	156.00	-1	521	-0.19%
2022/06/16	0.1	164.00	0	0.00	162.00	0.1	554	0.01%
2022/06/10	0	167.00	0	0.00	167.00	0	616	0.00%
2022/06/07	2	169.50	2	169.50	169.50	0	697	0.00%
2022/06/01	2	171.50	0	0.00	171.50	2	748	0.27%
2022/05/30	0.1	173.00	0	0.00	174.00	0.1	760	0.01%
2022/05/13	0	0.00	4	160.00	162.50	-4	907	-0.44%
2022/05/12	0	0.00	1	162.50	158.00	-1	920	-0.11%
2022/05/11	0	0.00	1	162.50	160.50	-1	948	-0.11%
2022/04/27	2	157.00	0	0.00	163.50	2	1,485	0.13%
2022/04/26	1.2	165.17	0	0.00	164.50	1.2	1,480	0.08%
2022/04/25	2.1	165.72	0.1	164.50	165.50	2	1,483	0.13%
2022/04/22	0	174.50	0	175.00	173.50	0	1,476	0.00%
2022/04/20	1	172.00	0	0.00	178.50	1	1,477	0.07%
2022/04/19	0	171.67	0	0.00	171.00	0	1,470	0.00%
2022/04/18	0	0.00	1	168.50	167.50	-1	1,476	-0.07%
2022/04/15	0.1	171.75	10	169.00	169.00	-9.9	1,479	-0.67%
2022/04/13	10.1	179.00	0.1	179.00	177.50	10	1,545	0.65%
2022/04/12	0	0.00	1	179.00	179.00	-1	1,566	-0.06%
2022/04/11	0.1	184.50	0	0.00	182.50	0.1	1,571	0.01%
2022/04/08	0	0.00	12	187.75	190.00	-12	1,578	-0.76%
2022/04/07	0	0.00	5	185.00	185.00	-5	1,580	-0.32%
2022/04/01	5	194.50	0	0.00	194.50	5	1,586	0.32%
2022/03/31	3	194.00	3	196.50	195.50	0	1,605	0.00%
2022/03/30	1.1	206.19	5.1	204.96	198.50	-4.1	1,686	-0.24%
2022/03/29	14	198.86	10	196.05	196.00	4	1,727	0.23%
2022/03/28	0	0.00	6	196.75	197.50	-6	1,811	-0.33%
2022/03/25	10.1	195.50	0	0.00	193.00	10.1	1,815	0.55%
2022/03/24	2	194.75	1	198.50	198.50	1	1,809	0.06%
2022/03/23	1	198.00	0	0.00	195.50	1	1,806	0.06%
2022/03/22	5	199.50	0	0.00	199.00	5	1,808	0.28%
2022/03/18	0.3	198.50	0	0.00	200.00	0.3	1,788	0.02%
2022/03/17	0	0.00	1	191.00	194.50	-1	1,765	-0.06%
2022/03/16	10	185.00	10	183.30	185.00	0	1,759	0.00%
2022/03/15	0	0.00	1	187.00	182.50	-1	1,774	-0.06%
2022/03/14	0	0.00	0.1	194.00	191.50	-0.1	1,768	-0.01%
2022/03/11	0.1	197.50	0	0.00	195.00	0.1	1,781	0.01%
2022/03/10	1	193.50	0	0.00	196.00	1	1,775	0.06%
2022/03/09	5	178.50	6	180.50	186.50	-1	1,738	-0.06%
2022/03/08	0	0.00	3	179.00	176.00	-3	1,748	-0.17%
2022/03/07	1	184.50	0	181.50	184.00	1	1,792	0.05%
2022/03/04	0	0.00	1.1	183.62	184.00	-1.1	1,782	-0.06%
2022/03/03	0	0.00	1	187.50	187.50	-1	1,788	-0.06%
2022/03/02	0.1	188.00	0	0.00	189.50	0.1	1,800	0.01%
2022/03/01	1	189.00	0	189.50	191.00	1	1,818	0.05%
2022/02/25	0	0.00	0.1	182.50	182.00	-0.1	1,829	-0.01%
2022/02/24	1	183.96	7	180.29	180.00	-6	1,833	-0.33%
2022/02/22	1	186.00	21	185.45	185.00	-20	1,849	-1.08%
2022/02/21	0	0.00	1	192.00	191.50	-1	1,844	-0.05%
2022/02/18	2	193.75	0	0.00	194.50	2	1,854	0.11%
2022/02/17	0	195.00	0.2	194.00	192.50	-0.2	1,895	-0.01%
2022/02/16	30.2	199.78	2.3	199.54	198.00	27.9	1,894	1.47%
2022/02/15	3.2	205.97	1	200.00	196.00	2.2	1,882	0.12%
2022/02/14	1	194.00	1	198.00	199.00	0	1,839	0.00%
2022/02/11	0.1	199.00	1	200.00	199.00	-0.9	1,829	-0.05%
2022/02/10	1	196.00	5	196.00	196.50	-4	1,808	-0.22%
2022/02/09	7	207.79	6	206.58	207.00	1	1,750	0.06%
2022/02/08	5	205.30	5	206.20	210.00	0	1,702	0.00%
2022/02/07	5.2	198.53	9	200.44	207.50	-3.9	1,641	-0.23%
2022/01/26	6	189.08	5	188.50	189.50	1	1,533	0.07%
2022/01/25	5	187.70	6	186.25	180.00	-1	1,555	-0.06%
2022/01/24	1	184.50	0.1	183.25	183.50	0.9	1,501	0.06%
2022/01/19	10	180.50	10	180.50	180.50	0	1,488	0.00%
2022/01/14	0.1	169.75	6	172.33	175.00	-5.9	1,545	-0.38%
2022/01/13	5	174.00	0	0.00	173.00	5	1,547	0.32%
2022/01/12	1	180.50	0	0.00	179.00	1	1,554	0.06%
2022/01/10	0	0.00	0.1	181.50	181.00	-0.1	1,559	0.00%
2022/01/07	0	0.00	0	184.00	178.00	0	1,565	0.00%
2022/01/06	0	0.00	1	193.00	191.50	-1	1,533	-0.07%
2022/01/05	1	193.00	2	192.75	191.50	-1	1,493	-0.07%
2022/01/04	1.1	189.95	0	0.00	189.00	1.1	1,466	0.08%
2022/01/03	5.1	183.01	5	187.00	186.00	0.1	1,450	0.01%
2021/12/30	0	0.00	5	184.50	184.50	-5	1,444	-0.35%
2021/12/29	5	182.50	0	0.00	184.00	5	1,441	0.35%
2021/12/28	1	182.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	0	0.00	0.1	187.50	181.50	-0.1	1,435	0.00%
2021/12/24	10.1	193.44	9.1	189.43	193.00	0.9	1,414	0.07%
2021/12/23	2	192.00	3.1	189.55	187.50	-1.1	1,320	-0.08%
2021/12/22	5.1	181.89	7.1	183.67	188.00	-1.9	1,229	-0.16%
2021/12/21	5	171.00	5	175.50	174.50	0	1,141	0.00%
2021/12/17	0	0.00	1	173.00	169.50	-1	1,151	-0.09%
2021/12/15	1	165.00	0	0.00	169.00	1	1,148	0.09%
2021/12/14	0	0.00	1	167.00	164.50	-1	1,152	-0.09%
2021/12/10	1	176.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	2	176.00	176.00	-2	1,159	-0.17%
2021/12/07	0	0.00	1	170.00	171.00	-1	1,171	-0.09%
2021/12/03	2	172.50	2.1	176.50	174.50	-0.1	1,194	0.00%
2021/12/02	0	0.00	0.1	176.00	171.50	-0.1	1,205	0.00%
2021/12/01	0	0.00	1.1	175.86	175.00	-1.1	1,209	-0.09%
2021/11/30	5.3	165.02	5	164.50	164.50	0.3	1,172	0.02%
2021/11/25	1	172.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	0.1	174.00	176.00	-0.1	1,216	0.00%
2021/11/23	0	168.75	0	0.00	167.50	0	1,230	0.00%
2021/11/22	1	174.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	173.00	4	173.75	174.50	-3	1,288	-0.23%
2021/11/18	3	171.00	0	0.00	172.00	3	1,366	0.22%
2021/11/17	2	173.75	2	173.25	171.00	0	1,406	0.00%
2021/11/16	2.3	172.91	2.1	174.14	171.50	0.2	1,412	0.02%
2021/11/15	0	0.00	5	165.00	165.00	-5	1,395	-0.36%
2021/11/11	6	160.83	0	0.00	159.00	6	1,479	0.41%
2021/11/10	1	160.00	0	0.00	162.00	1	1,491	0.07%
2021/11/09	0	0.00	2	159.00	160.00	-2	1,513	-0.13%
2021/11/05	3	165.50	3	165.00	165.00	0	1,563	0.00%
2021/11/04	3	169.83	2	172.50	168.00	1	1,595	0.06%
2021/11/02	4	177.25	3	172.50	172.50	1	1,658	0.06%
2021/11/01	0	0.00	11	165.23	173.50	-11	1,602	-0.69%
2021/10/29	1	156.50	10	159.95	158.00	-9	1,707	-0.53%
2021/10/28	13	157.85	0	0.00	156.00	13	1,791	0.73%
2021/10/27	3	155.00	3	158.00	159.00	0	1,910	0.00%
2021/10/26	5	158.60	0	0.00	155.50	5	1,981	0.25%
2021/10/25	1	163.00	0	0.00	159.50	1	2,048	0.05%
2021/10/21	1	154.50	0	0.00	151.50	1	2,265	0.04%
2021/10/18	2	147.50	2	148.00	147.50	0	2,468	0.00%
2021/10/15	0	0.00	2	146.50	149.50	-2	2,501	-0.08%
2021/10/14	1	140.00	0	0.00	142.00	1	2,505	0.04%
2021/10/13	2	141.25	0	0.00	141.00	2	2,505	0.08%
2021/10/08	0	0.00	1	150.00	148.50	-1	2,541	-0.04%
2021/10/07	0	0.00	1	148.00	148.00	-1	2,567	-0.04%
2021/10/04	2	144.25	0	0.00	143.00	2	2,753	0.07%
2021/09/29	0	0.00	1	152.50	150.50	-1	2,742	-0.04%
2021/09/28	0.1	156.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/24	1	164.00	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	7	159.07	159.00	-7	2,745	-0.25%
2021/09/22	2	154.50	0	0.00	154.50	2	2,750	0.07%
2021/09/17	1	159.50	1	161.00	162.00	0	2,740	0.00%
2021/09/16	1	160.50	3	161.33	159.50	-2	2,748	-0.07%
2021/09/15	2	160.75	0	0.00	160.50	2	2,758	0.07%
2021/09/14	0	0.00	1	164.50	164.50	-1	2,752	-0.04%
2021/09/13	3	168.67	3	171.50	164.50	0	2,744	0.00%
2021/09/10	3	167.33	2.2	168.02	168.50	0.9	2,735	0.03%
2021/09/09	1	167.00	1.2	170.09	171.50	-0.2	2,726	-0.01%
2021/09/08	3	170.33	1	168.50	169.00	2	2,709	0.07%
2021/09/07	4.1	171.41	4	174.75	178.50	0.1	2,686	0.00%
2021/09/06	5	181.30	1.2	179.50	175.50	3.8	2,649	0.14%
2021/09/03	1	183.00	1	184.50	189.50	0	2,614	0.00%
2021/09/02	5	189.30	0	0.00	185.50	5	2,589	0.19%
2021/09/01	0	0.00	0	191.00	195.50	0	2,553	0.00%
2021/08/31	1.1	190.05	0	0.00	188.00	1.1	2,522	0.04%
2021/08/30	1	186.50	2	188.75	188.00	-1	2,510	-0.04%
2021/08/27	1.1	188.09	0.1	193.00	187.00	1	2,486	0.04%
2021/08/26	1	183.00	4	185.25	190.00	-3	2,444	-0.12%
2021/08/25	0	0.00	2.7	184.78	182.00	-2.7	2,412	-0.11%
2021/08/24	5	185.49	4	185.00	184.50	1	2,381	0.04%
2021/08/23	21	175.52	20.1	181.48	181.50	0.9	2,279	0.04%
2021/08/20	2	160.50	2.1	164.05	165.00	-0.1	2,226	0.00%
2021/08/19	2	163.25	3.1	162.77	161.50	-1.1	2,202	-0.05%
2021/08/18	4.1	161.00	3.1	158.80	170.50	1.1	2,165	0.05%
2021/08/17	0.1	171.00	0	0.00	160.00	0.1	2,100	0.00%
2021/08/16	0.1	164.50	0	0.00	163.50	0.1	2,061	0.00%
2021/08/13	1	164.00	2.1	166.98	163.00	-1.1	2,041	-0.05%
2021/08/12	0	0.00	1	170.50	170.00	-1	2,013	-0.05%
2021/08/11	5.1	167.91	1	169.50	165.50	4.1	1,988	0.20%
2021/08/10	1	177.50	1	177.50	175.50	0	1,945	0.00%
2021/08/09	4.2	194.84	2	196.75	195.00	2.2	1,906	0.12%
2021/08/06	2	209.50	2	205.25	200.50	0	1,871	0.00%
2021/08/05	4	213.38	7	215.64	211.00	-3	1,821	-0.16%
2021/08/04	13.1	218.66	11	216.41	216.00	2.1	1,796	0.12%
2021/08/03	4	211.00	4	211.75	216.00	0	1,644	0.00%
2021/08/02	0	0.00	2.5	212.50	213.50	-2.5	1,551	-0.16%
2021/07/30	9	200.33	8	199.69	194.50	1	1,430	0.07%
2021/07/29	5	195.50	5	197.50	196.00	0	1,355	0.00%
2021/07/28	8	191.88	5.1	191.22	196.50	2.9	1,276	0.23%
2021/07/27	6	193.00	1.8	197.32	187.00	4.2	1,146	0.37%
2021/07/26	1	203.50	2	206.00	206.50	-1	1,031	-0.10%
2021/07/23	0	186.75	2.1	188.60	188.00	-2.1	945	-0.22%
2021/07/22	0	0.00	4	183.38	183.00	-4	871	-0.46%
2021/07/21	3	172.17	1	177.00	173.00	2	788	0.25%
2021/07/19	0	0.00	18	173.03	173.50	-18	740	-2.43%
2021/07/16	18	170.28	0	0.00	175.00	18	736	2.45%
2021/07/15	2	172.50	2	172.50	171.00	0	717	0.00%
2021/07/14	5	177.00	4	175.50	175.50	1	698	0.14%
2021/07/12	1	175.50	48.4	181.10	182.50	-47.4	596	-7.93%
2021/07/09	0.1	167.50	4	167.63	166.00	-3.9	508	-0.77%
2021/07/08	0	0.00	0.1	161.00	159.50	-0.1	478	-0.02%
2021/07/06	1.1	158.68	2	159.50	158.50	-0.9	474	-0.19%
2021/07/05	1.1	161.82	0	0.00	160.00	1.1	472	0.23%
2021/07/02	1	153.00	0	0.00	153.50	1	455	0.22%
2021/07/01	0	148.50	0.1	152.00	148.00	-0.1	458	-0.03%
2021/06/24	0	0.00	1	154.00	155.00	-1	508	-0.20%
2021/06/18	0	0.00	1	149.00	149.00	-1	709	-0.14%
2021/06/07	0	0.00	1.3	140.40	140.50	-1.3	1,569	-0.08%
2021/06/02	2	143.75	2	138.75	139.50	0	1,657	0.00%
2021/05/27	3	134.33	0	0.00	133.50	3	1,776	0.17%
2021/05/21	0	0.00	1	133.00	131.50	-1	1,917	-0.05%
2021/05/13	1	130.00	1	130.00	130.00	0	2,089	0.00%
2021/05/12	25	128.40	1	129.00	127.50	24	2,259	1.06%
2021/05/11	10	138.00	4	138.00	138.00	6	2,308	0.26%
2021/05/10	10	144.50	0	0.00	144.00	10	2,321	0.43%
2021/05/05	0	0.00	1	147.00	145.00	-1	2,363	-0.04%
2021/05/04	1	147.50	0	0.00	146.00	1	2,394	0.04%
2021/04/29	0.1	158.50	0	0.00	158.50	0.1	2,447	0.00%
2021/04/26	0.1	161.00	0	160.50	161.00	0.1	2,507	0.01%
2021/04/23	0	0.00	1	159.00	161.00	-1	2,534	-0.04%
2021/04/20	0	161.50	2	160.00	161.50	-2	2,735	-0.07%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/15	0	0.00	1	163.00	164.50	-1	2,734	-0.04%
2021/04/14	3	162.00	1	161.00	161.00	2	2,745	0.07%
2021/04/12	0	0.00	1	168.00	168.00	-1	2,729	-0.04%
2021/04/09	0	169.00	0	0.00	168.00	0	2,722	0.00%
2021/04/07	2	169.25	3	169.67	168.50	-1	2,705	-0.04%
2021/04/06	0.3	164.20	0.1	169.00	169.50	0.1	2,700	0.01%
2021/03/31	1.5	167.17	1	168.00	166.50	0.5	2,686	0.02%
2021/03/30	1.3	169.00	1	169.50	169.50	0.3	2,679	0.01%
2021/03/29	6.8	170.67	1	168.00	168.00	5.8	2,669	0.22%
2021/03/17	8	129.00	0	0.00	127.00	8	2,624	0.30%
2021/03/16	5	127.30	5	128.50	129.50	0	2,554	0.00%
2021/03/15	1	122.50	3	122.50	122.50	-2	2,490	-0.08%
2021/03/12	3	124.00	6	123.67	122.00	-3	2,467	-0.12%
2021/03/11	4	120.25	5	118.90	121.00	-1	2,403	-0.04%
2021/03/10	6	117.83	0	0.00	117.50	6	2,376	0.25%
2021/03/09	0	0.00	6	116.17	115.00	-6	2,342	-0.26%
2021/03/08	9	124.22	6	120.67	120.00	3	2,290	0.13%
2021/03/05	8	119.75	9.3	120.81	124.50	-1.3	2,079	-0.06%
2021/03/04	8	118.31	6	117.75	113.50	2	1,861	0.11%
2021/03/03	9.5	113.84	6	114.25	114.00	3.5	1,777	0.20%
2021/03/02	2	110.50	5	113.90	114.00	-3	1,634	-0.18%
2021/02/26	0	0.00	25	104.00	104.00	-25	1,581	-1.58%
2021/02/24	0	0.00	8	100.64	101.00	-8	1,532	-0.52%
2021/02/23	7	102.93	2.2	103.00	102.50	4.8	1,505	0.32%
2021/02/22	4	103.88	1	104.50	103.50	3	1,465	0.20%
2021/02/19	0	0.00	4.1	103.37	103.50	-4.1	1,433	-0.29%
2021/02/18	1.2	103.04	0	0.00	102.50	1.2	1,416	0.08%
2021/02/17	0	0.00	2	102.50	102.50	-2	1,388	-0.14%
2021/02/05	3	99.93	4	99.90	100.00	-1	1,334	-0.07%
2021/02/04	5	100.28	0	0.00	99.60	5	1,305	0.38%
2021/02/03	2	99.35	5.2	99.29	99.50	-3.2	1,274	-0.25%
2021/02/02	0	0.00	2	98.65	98.80	-2	1,257	-0.16%
2021/02/01	1.1	99.67	0	0.00	98.50	1.1	1,250	0.08%
2021/01/28	0	99.60	4	98.80	98.80	-4	1,191	-0.33%
2021/01/26	4	98.75	3	99.07	98.70	1	1,128	0.09%
2021/01/25	15.1	100.16	7	100.06	98.70	8.1	1,077	0.75%
2021/01/22	3	91.67	2	90.75	94.50	1	901	0.11%
2021/01/21	0	0.00	1	91.00	89.20	-1	837	-0.12%
2021/01/19	2	90.95	3	90.53	90.20	-1	806	-0.12%
2021/01/18	0	0.00	1	89.00	91.00	-1	793	-0.13%
2021/01/15	2.1	91.28	5	92.48	90.90	-2.9	774	-0.37%
2021/01/14	1	92.80	3	92.10	92.00	-2	745	-0.27%
2021/01/13	5.1	88.99	0	0.00	88.30	5.1	675	0.76%
2021/01/12	4	89.68	1	89.50	88.10	3	664	0.45%
2021/01/08	0	0.00	2	90.65	90.10	-2	635	-0.31%
2021/01/07	2	89.90	1	90.50	90.30	1	606	0.16%
2021/01/06	10	90.82	5	91.46	90.80	5	576	0.87%
2021/01/05	2	89.40	1	89.20	90.10	1	484	0.21%
2021/01/04	0	0.00	5	86.66	87.50	-5	427	-1.17%
2020/12/30	1	82.80	0	0.00	82.70	1	383	0.26%
2020/12/28	2	82.50	0	0.00	84.00	2	378	0.53%
2020/12/22	1	81.00	0	0.00	80.40	1	368	0.27%
2020/12/16	1	80.60	1	80.60	80.60	0	371	0.00%
2020/12/14	4	81.20	0	0.00	81.90	4	373	1.07%
2020/12/11	0	0.00	1	81.60	81.20	-1	374	-0.27%
2020/12/09	2	83.50	0	0.00	83.50	2	370	0.54%
2020/12/07	0	0.00	4	83.48	83.40	-4	371	-1.08%
2020/12/04	0	0.00	5	83.06	83.30	-5	371	-1.34%
2020/12/02	1	86.00	0	0.00	85.50	1	371	0.27%
2020/11/27	0	0.00	7	84.59	85.20	-7	383	-1.83%
2020/11/26	0	0.00	2	83.00	83.00	-2	369	-0.54%
2020/11/24	1	80.70	0	0.00	80.70	1	373	0.27%
2020/11/23	1	82.10	6	82.05	81.60	-5	373	-1.34%
2020/11/20	0	0.00	1	82.40	82.30	-1	376	-0.27%
2020/11/19	0	0.00	1	82.30	82.40	-1	387	-0.26%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/10	1	80.50	0	0.00	79.60	1	499	0.20%
2020/11/09	1	79.20	0	0.00	79.20	1	507	0.20%
2020/10/27	1	78.00	0	0.00	77.70	1	735	0.14%
2020/10/22	2	79.70	1	79.60	80.50	1	856	0.12%
2020/10/16	0	0.00	1	79.50	79.50	-1	972	-0.10%
2020/10/12	1	81.80	0	0.00	80.10	1	1,064	0.09%
2020/10/06	1	83.20	0	0.00	83.10	1	1,126	0.09%
2020/09/28	0	0.00	1	82.30	82.50	-1	1,328	-0.08%
2020/09/22	2	85.10	0	0.00	85.00	2	1,571	0.13%
2020/09/21	0	0.00	0.2	86.30	86.30	-0.2	1,583	-0.01%
2020/09/16	1	85.90	0	0.00	86.10	1	1,623	0.06%
2020/09/09	2	85.90	0	0.00	86.00	2	1,718	0.12%
2020/09/07	2	86.25	0	0.00	85.70	2	1,788	0.11%
2020/09/04	4	86.90	1	86.90	87.10	3	1,835	0.16%
2020/09/02	0	0.00	9	89.32	88.80	-9	2,070	-0.43%
2020/08/28	1	86.40	0	0.00	86.20	1	2,159	0.05%
2020/08/27	0	0.00	1	86.70	86.70	-1	2,201	-0.05%
2020/08/26	1	87.70	1	87.60	87.50	0	2,314	0.00%
2020/08/25	0	0.00	1	87.10	87.10	-1	2,470	-0.04%
2020/08/21	2	85.60	1	86.10	85.60	1	2,509	0.04%
2020/08/20	2	83.50	2	86.55	85.40	0	2,555	0.00%
2020/08/18	9	91.08	6	93.00	89.60	3	2,610	0.11%
2020/08/17	0	0.00	1	91.30	91.10	-1	2,631	-0.04%
2020/08/13	0	0.00	5	89.60	89.60	-5	2,690	-0.19%
2020/08/12	0	0.00	1	88.40	89.10	-1	2,786	-0.04%
2020/08/10	1	92.90	5	92.10	90.50	-4	2,843	-0.14%
2020/08/07	2	91.75	1	91.90	91.80	1	2,886	0.03%
2020/08/06	4	92.58	0	0.00	91.50	4	2,971	0.13%
2020/08/05	1	92.30	3	92.00	92.40	-2	3,110	-0.06%
2020/08/04	4	91.05	6	91.75	91.00	-2	3,166	-0.06%
2020/08/03	0	0.00	9	91.60	91.80	-9	3,278	-0.27%
2020/07/31	4	89.68	21	90.35	90.20	-17	3,486	-0.49%
2020/07/30	9	89.32	8	88.51	89.50	1	3,549	0.03%
2020/07/29	2	82.70	0	0.00	84.40	2	3,526	0.06%
2020/07/28	1	82.40	2	81.60	81.60	-1	3,548	-0.03%
2020/07/27	0	0.00	0	85.50	85.00	0	3,592	0.00%
2020/07/24	1	87.50	0	0.00	86.40	1	3,642	0.03%
2020/07/23	1	88.60	3	89.23	89.30	-2	3,650	-0.05%
2020/07/22	0	0.00	2	90.65	90.40	-2	3,693	-0.05%
2020/07/21	2	90.30	1	90.20	90.30	1	3,735	0.03%
2020/07/20	3	93.90	0	0.00	94.70	3	3,813	0.08%
2020/07/17	1	94.10	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.50	0	0.00	95.40	1	4,216	0.02%
2020/07/15	1	94.80	1	95.50	93.90	0	4,255	0.00%
2020/07/14	11	96.97	11	95.05	95.20	0	4,294	0.00%
2020/07/13	0	0.00	1	94.50	94.80	-1	4,298	-0.02%
2020/07/10	3	94.00	1	94.00	93.80	2	4,466	0.04%
2020/07/09	24	95.02	8	94.96	94.80	16	4,482	0.36%
2020/07/08	6	96.40	4	96.65	96.50	2	4,480	0.04%
2020/07/07	8	95.16	0	0.00	95.60	8	4,454	0.18%
2020/07/06	11	97.80	4	97.50	97.90	7	4,449	0.16%
2020/07/03	5	94.96	14	94.57	95.40	-9	4,370	-0.21%
2020/07/02	8	92.20	1	92.20	92.10	7	4,338	0.16%
2020/06/29	10	90.29	4	90.50	90.30	6	4,495	0.13%
2020/06/24	2	91.50	0	0.00	91.70	2	4,521	0.04%
2020/06/23	18	91.01	0	0.00	91.30	18	4,540	0.40%
2020/06/22	1	92.20	1	91.90	91.10	0	4,555	0.00%
2020/06/19	3	92.93	1	92.70	92.70	2	4,589	0.04%
2020/06/18	4	91.85	0	0.00	93.00	4	4,609	0.09%
2020/06/17	7	92.74	2	92.40	92.60	5	4,614	0.11%
2020/06/16	7	91.41	0	0.00	92.20	7	4,628	0.15%
2020/06/15	4	90.80	0	0.00	90.00	4	4,683	0.09%
2020/06/12	0	0.00	2	89.25	90.00	-2	4,696	-0.04%
2020/06/11	3	92.57	0	0.00	91.00	3	4,713	0.06%
2020/06/10	4	92.73	2	92.25	92.60	2	4,734	0.04%
2020/06/09	6	95.62	15	94.81	94.80	-9	4,739	-0.19%
2020/06/08	1	100.00	3	100.00	100.00	-2	4,640	-0.04%
2020/06/04	0	0.00	1.4	98.20	98.10	-1.4	4,704	-0.03%
2020/06/03	2	99.20	3	100.10	99.30	-1	4,757	-0.02%
2020/06/02	12	101.62	5	99.52	99.20	7	4,792	0.15%
2020/06/01	3.4	101.46	8	101.69	104.00	-4.7	4,886	-0.10%
2020/05/29	2	96.75	1	97.20	96.80	1	4,850	0.02%
2020/05/28	0	0.00	2	96.95	96.70	-2	4,947	-0.04%
2020/05/27	1	98.30	7	97.79	97.10	-6	4,962	-0.12%
2020/05/26	0	0.00	1	98.20	96.10	-1	4,994	-0.02%
2020/05/25	2	95.85	7	95.83	97.60	-5	5,071	-0.10%
2020/05/22	1	98.00	8	97.00	95.00	-7	5,132	-0.14%
2020/05/21	2	95.90	1	95.50	96.30	1	5,116	0.02%
2020/05/20	4	95.03	1	95.30	94.60	3	5,223	0.06%
2020/05/19	15	98.91	2	98.95	95.00	13	5,232	0.25%
2020/05/18	2	93.95	4	93.78	94.20	-2	5,133	-0.04%
2020/05/15	3	96.33	12	95.00	94.60	-9	5,105	-0.18%
2020/05/14	5	98.38	13	97.82	95.40	-8	5,062	-0.16%
2020/05/13	4	99.10	0	0.00	99.00	4	5,021	0.08%
2020/05/12	6	98.75	23	98.31	98.30	-17	4,948	-0.34%
2020/05/11	32	96.66	17	96.94	95.50	15	4,815	0.31%
2020/05/08	17	97.27	18	96.22	95.90	-1	4,780	-0.02%
2020/05/07	42	96.60	36	97.13	97.50	6	4,639	0.13%
2020/05/06	6	92.00	14	90.83	92.20	-8	4,431	-0.18%
2020/05/05	3	89.20	1	89.30	89.50	2	4,370	0.05%
2020/05/04	1	89.20	0	0.00	89.50	1	4,356	0.02%
2020/04/30	17	92.22	6	91.95	91.50	11	4,335	0.25%
2020/04/29	6	91.15	15	90.74	92.90	-9	4,274	-0.21%
2020/04/28	5	90.04	2	90.30	89.80	3	4,209	0.07%
2020/04/27	4	90.78	0.4	90.90	90.90	3.6	4,188	0.09%
2020/04/24	4	89.83	16	89.40	89.70	-12	4,129	-0.29%
2020/04/23	16	90.89	10	90.60	90.50	6	4,078	0.15%
2020/04/22	30	93.13	25	92.23	92.40	5	3,981	0.13%
2020/04/21	16	92.08	14	91.95	93.00	2	3,815	0.05%
2020/04/20	10	84.38	20	85.65	86.80	-10	3,584	-0.28%
2020/04/17	3	85.93	2	85.40	83.00	1	3,545	0.03%
2020/04/16	0	0.00	5	82.00	84.10	-5	3,518	-0.14%
2020/04/15	6	83.40	12	83.21	82.10	-6	3,486	-0.17%
2020/04/13	0	0.00	1	79.60	79.70	-1	3,307	-0.03%
2020/04/10	1	79.10	1	78.80	78.20	0	3,275	0.00%
2020/04/09	6	80.25	0	0.00	78.80	6	3,296	0.18%
2020/04/08	0	0.00	7	79.86	79.30	-7	3,313	-0.21%
2020/04/07	1	79.30	1	79.70	79.50	0	3,394	0.00%
2020/04/06	4	78.53	3	78.23	78.80	1	3,368	0.03%
2020/04/01	0	0.00	1	77.80	78.10	-1	3,326	-0.03%
2020/03/31	2	78.65	7	77.21	77.50	-5	3,286	-0.15%
2020/03/30	3	73.50	13	74.48	75.70	-10	3,144	-0.32%
2020/03/27	10	74.13	2	74.85	72.70	8	3,105	0.26%
2020/03/26	1	71.60	2	72.70	74.30	-1	3,075	-0.03%
2020/03/25	4	74.25	5	73.32	72.90	-1	3,054	-0.03%
2020/03/24	1	71.50	4	70.60	72.00	-3	2,997	-0.10%
2020/03/23	3	67.13	2	68.05	67.60	1	2,964	0.03%
2020/03/20	3	70.70	5	70.32	69.30	-2	2,947	-0.07%
2020/03/19	8	66.88	4	67.00	65.80	4	2,909	0.14%
2020/03/18	2	71.90	3	72.60	71.00	-1	2,839	-0.04%
2020/03/17	2	72.95	3	72.10	72.70	-1	2,812	-0.04%
2020/03/16	4	72.90	3	73.37	71.50	1	2,781	0.04%
2020/03/13	12	67.06	11	70.76	72.40	1	2,713	0.04%
2020/03/12	13	71.00	13.1	71.34	70.70	-0.1	2,643	0.00%
2020/03/11	6	75.02	6	76.60	74.80	0	2,585	0.00%
2020/03/10	15	74.57	7	74.97	75.80	8	2,543	0.31%
2020/03/09	39	79.29	20	77.83	76.50	19	2,472	0.77%
2020/03/06	2	81.05	28	81.43	80.90	-26	2,414	-1.08%
2020/03/05	9	83.18	7	81.73	80.70	2	2,346	0.09%
2020/03/04	27	77.33	22	77.95	78.30	5	2,172	0.23%
2020/03/03	3	76.80	18	76.55	76.50	-15	2,048	-0.73%
2020/03/02	11	73.41	3	71.40	73.20	8	1,934	0.41%
2020/02/27	18	75.44	22	73.18	71.80	-4	1,886	-0.21%
2020/02/26	12.1	77.32	8	76.41	76.20	4.1	1,798	0.23%
2020/02/25	8	75.86	13	74.34	75.90	-5	1,666	-0.30%
2020/02/24	8	73.36	1	72.70	72.70	7	1,568	0.45%
2020/02/21	13	73.64	4	74.13	74.60	9	1,524	0.59%
2020/02/20	0	0.00	1	70.80	70.20	-1	1,382	-0.07%
2020/02/19	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/02/14	0	0.00	4	68.63	69.20	-4	1,335	-0.30%
2020/02/13	0	0.00	4	70.53	70.30	-4	1,311	-0.30%
2020/02/11	5	69.46	0	0.00	70.50	5	1,298	0.39%
2020/02/10	3	67.77	20	65.76	67.70	-17	1,295	-1.31%
2020/02/07	4	67.95	4	68.75	67.80	0	1,299	0.00%
2020/02/06	8	69.50	0	0.00	70.80	8	1,270	0.63%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/04	1	67.70	0	0.00	68.10	1	1,218	0.08%
2020/02/03	1	66.60	0	0.00	67.00	1	1,209	0.08%
2020/01/31	5	69.94	3	68.57	70.10	2	1,196	0.17%
2020/01/20	12	78.95	0	0.00	78.80	12	1,181	1.02%
2020/01/17	0	0.00	2	79.00	79.00	-2	1,184	-0.17%
2020/01/16	2	80.05	0	0.00	79.70	2	1,183	0.17%
2020/01/15	12	80.92	1	80.80	80.20	11	1,182	0.93%
2020/01/14	0	0.00	3	80.50	81.80	-3	1,193	-0.25%
2020/01/13	6	80.42	0	0.00	80.90	6	1,196	0.50%
2020/01/10	24	80.43	0	0.00	79.90	24	1,201	2.00%
2020/01/07	3	79.27	1	79.10	79.70	2	1,269	0.16%
2020/01/06	4	79.90	0	0.00	79.00	4	1,254	0.32%
2020/01/03	4	82.90	2	82.15	81.90	2	1,233	0.16%
2020/01/02	3	83.07	7	83.17	83.50	-4	1,201	-0.33%
2019/12/31	15	81.59	15	81.58	80.70	0	1,143	0.00%
2019/12/30	2	77.85	7	78.19	78.40	-5	1,066	-0.47%
2019/12/20	1	76.70	1	76.60	76.60	0	1,024	0.00%
2019/12/19	1	76.40	1	76.40	76.40	0	1,017	0.00%
2019/12/12	5	77.80	0	0.00	78.00	5	996	0.50%
2019/12/11	0	0.00	1	77.90	78.60	-1	975	-0.10%
2019/12/10	1	76.70	0	0.00	76.50	1	954	0.10%
2019/12/09	3	77.97	2	76.30	76.10	1	947	0.11%
2019/12/05	1	78.00	3	77.20	77.00	-2	918	-0.22%
2019/12/03	2	77.90	1	77.90	77.90	1	895	0.11%
2019/11/29	6	76.42	1	75.90	75.90	5	834	0.60%
2019/11/11	1	74.20	2	73.90	74.10	-1	723	-0.14%
2019/11/08	5	78.00	0	0.00	78.20	5	694	0.72%
2019/11/07	1	80.00	0	0.00	77.50	1	687	0.15%
2019/10/25	0	0.00	1	78.40	78.40	-1	522	-0.19%
2019/10/21	2	78.80	38	79.48	79.50	-36	459	-7.84%
2019/10/17	39	79.21	10	76.32	77.60	29	396	7.31%
2019/10/08	0	0.00	1	71.10	71.50	-1	251	-0.40%
2019/10/07	0	0.00	3	71.50	70.50	-3	244	-1.23%
2019/09/18	0	0.00	0.2	65.40	65.40	-0.2	147	-0.14%
2019/09/17	0	0.00	0.2	65.40	65.90	-0.2	147	-0.11%
2019/09/09	0	0.00	4	65.40	63.40	-4	131	-3.04%
2019/08/30	0	0.00	2	64.30	63.40	-2	123	-1.62%
2019/08/23	0	0.00	5	61.60	61.50	-5	102	-4.86%
2019/08/22	0	0.00	7	61.24	61.90	-7	102	-6.83%
2019/08/20	1	61.20	2	61.30	61.50	-1	99	-1.01%
2019/08/14	1	59.40	8	59.28	59.30	-7	92	-7.59%
2019/08/13	1	58.50	5	58.44	58.70	-4	91	-4.39%
2019/08/05	0	0.00	4	56.25	55.20	-4	90	-4.44%
2019/07/25	4	58.20	0	0.00	58.00	4	93	4.27%
2019/07/19	0.2	65.20	0	0.00	64.90	0.2	87	0.19%
2019/07/15	0.2	64.50	0	0.00	64.70	0.2	75	0.26%
2019/07/12	5	64.40	0	0.00	64.00	5	75	6.66%
2019/07/11	14	63.80	0	0.00	64.40	14	74	18.71%
2019/07/01	5	61.40	0	0.00	61.50	5	94	5.31%
2019/06/28	1	60.80	0	0.00	60.80	1	94	1.05%
2019/06/21	0	0.00	5	60.50	60.30	-5	99	-5.00%
2019/06/18	2	58.50	0	0.00	58.50	2	102	1.94%
2019/06/11	3	59.00	0	0.00	58.80	3	115	2.61%
2019/05/10	1	61.00	0	0.00	61.10	1	229	0.44%
2019/04/30	1	63.60	0	0.00	63.40	1	226	0.44%
2019/04/26	2	65.20	0	0.00	64.80	2	229	0.87%
2019/04/25	2	65.60	0	0.00	65.50	2	230	0.87%
2019/04/17	0	0.00	0.3	66.80	66.60	-0.3	237	-0.13%
2019/04/09	1	65.90	0	0.00	66.00	1	220	0.45%
2019/04/02	0	0.00	1	65.60	65.40	-1	216	-0.46%
2019/03/26	2	65.40	0	0.00	65.60	2	211	0.95%
2019/03/19	2	66.10	0	0.00	65.90	2	205	0.97%
2019/03/18	5	66.28	5	66.30	66.40	0	203	0.00%
2019/03/05	2	68.00	2	67.90	67.80	0	172	0.00%
2019/03/04	5	68.70	5	66.90	67.80	0	158	0.00%
2019/02/26	0	0.00	1.3	61.95	61.70	-1.3	119	-1.07%
2019/02/22	0	0.00	0.4	61.50	61.80	-0.4	116	-0.36%
2019/02/21	0	0.00	2	61.35	62.30	-2	116	-1.72%
2019/02/20	0	0.00	1	61.50	61.90	-1	114	-0.87%
2019/02/19	1	60.10	0	0.00	60.10	1	110	0.90%
2019/02/18	1	60.80	2	60.60	61.50	-1	105	-0.94%
2019/02/14	1	59.70	0	0.00	60.00	1	99	1.01%
2019/01/21	0	0.00	2	56.59	56.20	-2	85	-2.38%
2019/01/17	2	56.60	0	0.00	54.70	2	83	2.40%
2019/01/10	0	0.00	4	51.90	51.60	-4	74	-5.39%
2018/12/27	0	50.00	0	0.00	49.60	0	92	0.05%
2018/12/10	1	52.50	0	0.00	53.00	1	90	1.10%
2018/12/06	1	53.50	0	0.00	53.40	1	97	1.03%
2018/11/14	4	51.10	0	0.00	50.30	4	102	3.90%
2018/11/13	0	0.00	4	49.98	50.70	-4	105	-3.79%
2018/10/22	2	48.70	0	0.00	48.60	2	137	1.46%
2018/10/19	2	47.50	0	0.00	48.50	2	140	1.42%
2018/08/16	2	51.80	1	52.00	51.80	1	186	0.54%
2018/08/09	0	0.00	1	61.50	61.50	-1	162	-0.62%
2018/07/11	0	0.00	1	62.50	61.60	-1	276	-0.36%
2018/06/27	1	63.80	1	63.10	63.10	0	311	0.00%
2018/06/26	0.5	62.70	0	0.00	63.10	0.5	319	0.16%
2018/06/21	1	63.60	0	0.00	63.50	1	328	0.30%
2018/06/04	0	0.00	10	65.00	64.20	-10	476	-2.10%
2018/06/01	0	0.00	1	64.40	64.30	-1	500	-0.20%
2018/05/29	0	0.00	3	65.00	64.60	-3	551	-0.54%
2018/05/28	1	63.70	0	0.00	63.80	1	555	0.18%
2018/05/22	6	63.95	0	0.00	64.20	6	588	1.02%
2018/05/18	5	64.30	0	0.00	63.70	5	596	0.84%
2018/05/14	1	65.60	2	65.45	64.80	-1	653	-0.15%
2018/05/11	1	63.80	1	63.50	65.40	0	656	0.00%
2018/05/10	1	62.10	0	0.00	63.20	1	652	0.15%
2018/05/09	0	0.00	1	61.40	61.50	-1	680	-0.15%
2018/05/08	4	61.53	0	0.00	60.60	4	699	0.57%
2018/05/04	0	0.00	1	60.50	60.50	-1	693	-0.14%
2018/05/02	1	60.80	0	0.00	60.70	1	706	0.14%
2018/04/30	1	61.90	1	60.70	60.70	0	714	0.00%
2018/04/26	1	64.70	2	60.55	60.50	-1	728	-0.14%
2018/04/25	1	65.80	1	64.00	64.00	0	719	0.00%
2018/04/17	0	0.00	2	68.70	68.50	-2	831	-0.24%
2018/04/16	0	0.00	3	70.00	70.00	-3	835	-0.36%
2018/04/12	1	70.70	0	0.00	70.60	1	880	0.11%
2018/03/27	0	0.00	1	68.90	69.10	-1	957	-0.10%
2018/03/22	0	0.00	1	70.00	70.00	-1	974	-0.10%
2018/03/20	3	71.50	0	0.00	72.10	3	973	0.31%
2018/03/16	1	71.60	0	0.00	71.50	1	983	0.10%
2018/03/12	7	72.06	14	71.75	70.90	-7	1,041	-0.67%
2018/03/09	1	72.00	1	71.80	72.00	0	1,032	0.00%
2018/03/08	9	72.72	7	73.80	72.70	2	1,028	0.19%
2018/03/06	15	76.01	6	75.70	74.30	9	1,006	0.89%
2018/03/05	0	0.00	4	76.80	74.80	-4	992	-0.40%
2018/02/27	1	78.10	0	0.00	78.00	1	996	0.10%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/06	2	72.40	13	75.12	72.10	-11	1,154	-0.95%
2018/02/01	1	82.00	3	81.10	79.90	-2	1,197	-0.17%
2018/01/31	0	0.00	1	80.30	80.30	-1	1,212	-0.08%
2018/01/30	0	0.00	1	77.40	78.40	-1	1,250	-0.08%
2018/01/29	2	79.50	0	0.00	78.60	2	1,265	0.16%
2018/01/22	2	79.50	0	0.00	80.00	2	1,614	0.12%
2018/01/18	0	0.00	1	79.40	79.40	-1	1,893	-0.05%
2018/01/17	5	82.80	3	82.27	79.70	2	1,943	0.10%
2018/01/16	12	80.78	6	80.02	81.20	6	1,976	0.30%
2018/01/15	1	76.80	2	78.25	78.20	-1	2,169	-0.05%
2018/01/12	2	76.80	1	76.30	76.30	1	2,250	0.04%
2018/01/10	3	76.40	1	76.20	76.20	2	2,799	0.07%
2018/01/09	3	77.80	0	0.00	76.90	3	2,835	0.11%
2018/01/08	2	79.75	1	79.80	79.00	1	2,864	0.03%
2018/01/05	0	0.00	4	79.20	78.50	-4	2,864	-0.14%
2018/01/04	1	78.00	1	77.40	77.40	0	2,889	0.00%
2018/01/03	3	77.60	0	0.00	77.60	3	2,935	0.10%