嘉澤 (3533)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	1715.00	7	1737.84	1715.00	-4	1,125	-0.36%
2024/11/19	2.1	1663.17	7.1	1694.33	1705.00	-5	1,120	-0.45%
2024/11/18	5	1635.01	8.1	1662.42	1660.00	-3	1,117	-0.27%
2024/11/15	13.4	1662.02	5	1666.00	1645.00	8.4	1,110	0.76%
2024/11/14	16	1716.56	9	1745.56	1695.00	7	1,106	0.63%
2024/11/13	14	1733.93	5	1745.00	1740.00	9	1,111	0.81%
2024/11/12	11	1737.27	12	1762.08	1775.00	-1	1,117	-0.09%
2024/11/11	6	1765.83	4	1783.75	1770.00	2	1,111	0.18%
2024/11/08	1	1800.00	3.1	1791.97	1780.00	-2	1,130	-0.18%
2024/11/07	5	1726.00	6	1747.50	1760.00	-1	1,136	-0.09%
2024/11/06	2	1750.00	13	1731.18	1730.00	-11	1,132	-0.97%
2024/11/05	11	1659.09	9	1677.78	1670.00	2	1,122	0.18%
2024/11/04	7	1645.71	12	1675.83	1680.00	-5	1,138	-0.44%
2024/11/01	16	1631.25	13	1638.85	1670.00	3	1,128	0.27%
2024/10/30	4	1676.25	7	1695.00	1675.00	-3	1,123	-0.27%
2024/10/29	29	1694.31	9	1681.67	1670.00	20	1,125	1.78%
2024/10/28	9	1743.89	10	1762.50	1755.00	-1	1,110	-0.09%
2024/10/25	0	0.00	18.1	1716.06	1760.00	-18.1	1,107	-1.64%
2024/10/24	24.1	1641.04	26	1661.73	1650.00	-1.9	1,096	-0.17%
2024/10/23	20	1639.75	11	1648.18	1660.00	9	1,103	0.82%
2024/10/22	11	1678.64	6	1697.50	1675.00	5	1,100	0.45%
2024/10/21	6	1705.00	13	1722.31	1710.00	-7	1,093	-0.64%
2024/10/18	6	1640.00	8	1656.84	1650.00	-2	1,086	-0.18%
2024/10/17	11	1634.09	7	1645.00	1640.00	4	1,092	0.37%
2024/10/16	5	1629.00	8	1658.13	1665.00	-3	1,091	-0.27%
2024/10/15	10	1662.50	7	1692.14	1660.00	3	1,083	0.28%
2024/10/14	2	1630.00	7	1663.57	1670.00	-5	1,066	-0.47%
2024/10/11	6	1620.00	5	1638.99	1635.00	1	1,063	0.09%
2024/10/09	5	1566.00	28	1614.11	1645.00	-23	1,063	-2.16%
2024/10/08	30	1590.00	18	1592.50	1530.00	12	1,023	1.17%
2024/10/07	1	1485.00	26	1509.85	1550.00	-25	984	-2.54%
2024/10/04	15	1411.33	9	1422.22	1410.00	6	964	0.62%
2024/10/01	0	0.00	8	1429.38	1435.00	-8	963	-0.83%
2024/09/30	27	1437.22	6	1430.83	1385.00	21	965	2.17%
2024/09/27	12	1494.17	10	1508.51	1495.00	2	952	0.21%
2024/09/26	3	1506.67	4	1522.48	1515.00	-1	961	-0.11%
2024/09/25	3	1481.81	13	1469.23	1485.00	-10	958	-1.04%
2024/09/24	5	1375.00	6	1392.54	1410.00	-1	941	-0.11%
2024/09/23	7	1375.00	7	1390.71	1390.00	0	942	0.00%
2024/09/20	3	1386.67	4	1417.50	1385.00	-1	941	-0.11%
2024/09/19	1	1331.46	10	1376.00	1395.00	-9	940	-0.95%
2024/09/18	10	1329.50	8	1342.50	1335.00	2	956	0.21%
2024/09/16	14	1368.57	5	1380.00	1355.00	9	955	0.94%
2024/09/13	9	1415.56	3	1430.00	1405.00	6	949	0.63%
2024/09/12	0	0.00	11	1420.46	1425.00	-11	941	-1.17%
2024/09/11	5	1340.00	6	1357.50	1350.00	-1	932	-0.11%
2024/09/10	15	1364.67	10	1387.00	1355.00	5	933	0.54%
2024/09/09	9	1328.89	10	1357.00	1390.00	-1	953	-0.10%
2024/09/06	3	1373.33	17	1368.53	1365.00	-14	944	-1.48%
2024/09/05	21	1315.00	11	1323.64	1290.00	10	925	1.08%
2024/09/04	26	1405.39	8	1425.63	1360.00	18	909	1.98%
2024/09/03	1	1495.00	4	1510.01	1510.00	-3	905	-0.33%
2024/09/02	7	1505.00	0	0.00	1490.00	7	913	0.77%
2024/08/30	3	1525.00	5	1531.00	1530.00	-2	924	-0.22%
2024/08/29	4	1450.00	6	1478.33	1485.00	-2	926	-0.22%
2024/08/28	5	1472.00	5	1491.00	1475.00	0	929	0.00%
2024/08/27	3	1510.00	1	1540.00	1510.00	2	931	0.21%
2024/08/26	3	1520.00	6	1548.33	1520.00	-3	941	-0.32%
2024/08/23	3	1480.00	7	1512.14	1515.00	-4	947	-0.42%
2024/08/22	10	1501.00	6	1518.33	1495.00	4	953	0.42%
2024/08/21	11	1515.00	5	1519.00	1510.00	6	967	0.62%
2024/08/20	4	1546.25	4	1580.00	1540.00	0	972	0.00%
2024/08/19	1	1530.20	2	1557.50	1540.00	-1	976	-0.10%
2024/08/16	3	1543.33	8	1575.00	1535.00	-5	1,001	-0.50%
2024/08/15	5	1506.00	15	1518.67	1515.00	-10	1,005	-0.99%
2024/08/14	14	1479.29	4	1482.50	1460.00	10	995	1.00%
2024/08/13	9	1494.44	12	1515.83	1505.00	-3	980	-0.31%
2024/08/12	6	1494.17	7	1522.85	1490.00	-1	992	-0.10%
2024/08/09	1	1475.00	9	1478.89	1470.00	-8	985	-0.81%
2024/08/08	17	1394.12	13	1413.08	1390.00	4	988	0.40%
2024/08/07	7	1432.86	14	1442.86	1430.00	-7	1,002	-0.70%
2024/08/06	7	1288.57	14	1328.57	1350.00	-7	997	-0.70%
2024/08/05	8	1325.63	0	0.00	1275.00	8	986	0.81%
2024/08/02	17	1426.76	9	1445.00	1415.00	8	988	0.81%
2024/08/01	1	1420.00	9.2	1443.25	1485.00	-8.2	980	-0.84%
2024/07/31	8	1373.75	8	1391.88	1390.00	0	980	0.00%
2024/07/30	1	1405.00	6	1393.33	1400.00	-5	979	-0.51%
2024/07/29	18.1	1374.31	9	1390.00	1350.00	9.1	969	0.94%
2024/07/26	15	1401.67	11	1417.73	1420.00	4	954	0.42%
2024/07/23	0	0.00	9	1455.56	1480.00	-9	941	-0.96%
2024/07/22	13	1401.54	10	1422.50	1390.00	3	947	0.32%
2024/07/19	8	1434.38	4	1450.00	1425.00	4	958	0.42%
2024/07/18	26.1	1499.04	9	1490.00	1460.00	17.1	966	1.77%
2024/07/17	12	1577.50	7	1584.29	1575.00	5	968	0.52%
2024/07/16	11	1615.92	4	1630.00	1600.00	7	992	0.71%
2024/07/15	6	1642.50	4	1646.25	1650.00	2	1,008	0.20%
2024/07/12	3	1620.00	11.1	1651.24	1660.00	-8.1	1,027	-0.79%
2024/07/11	13	1628.85	10.1	1663.12	1620.00	2.9	1,047	0.28%
2024/07/10	3	1621.67	7	1644.29	1635.00	-4	1,077	-0.37%
2024/07/09	7	1527.86	20	1578.75	1610.00	-13	1,085	-1.20%
2024/07/08	8	1562.51	1	1560.05	1560.00	7	1,087	0.64%
2024/07/05	3.1	1570.65	7	1592.86	1580.00	-3.9	1,108	-0.35%
2024/07/04	2	1552.50	4	1573.75	1565.00	-2	1,125	-0.18%
2024/07/03	3	1553.34	4	1573.75	1550.00	-1	1,138	-0.09%
2024/07/02	14	1543.21	11.1	1560.91	1550.00	3	1,153	0.26%
2024/07/01	16	1590.31	1	1600.00	1565.00	15	1,152	1.30%
2024/06/28	2.1	1635.24	11	1626.82	1630.00	-9	1,156	-0.77%
2024/06/27	9	1596.11	1	1610.00	1585.00	8	1,149	0.70%
2024/06/26	4.1	1625.85	12	1637.92	1630.00	-7.9	1,145	-0.69%
2024/06/25	20	1569.26	16	1578.13	1590.00	4	1,153	0.35%
2024/06/24	20	1630.50	7	1621.43	1610.00	13	1,153	1.13%
2024/06/21	13.1	1684.24	8	1696.88	1695.00	5.1	1,149	0.44%
2024/06/20	2.1	1732.56	4	1753.75	1750.00	-2	1,159	-0.17%
2024/06/19	2.1	1722.81	3	1743.33	1735.00	-1	1,187	-0.08%
2024/06/18	5	1720.00	3	1736.67	1725.00	2	1,213	0.16%
2024/06/17	4	1707.50	4	1728.75	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	21	1688.57	1750.00	-21	1,280	-1.64%
2024/06/13	4	1587.50	3	1605.00	1600.00	1	1,295	0.08%
2024/06/12	1	1590.00	7	1602.86	1595.00	-6	1,309	-0.46%
2024/06/11	8	1566.88	6	1579.17	1565.00	2	1,334	0.15%
2024/06/07	6	1571.67	6	1585.83	1580.00	0	1,368	0.00%
2024/06/06	13	1585.77	11	1601.36	1580.00	2	1,389	0.14%
2024/06/05	16	1598.75	9	1605.56	1595.00	7	1,412	0.50%
2024/06/04	8	1621.25	13	1634.62	1625.00	-5	1,440	-0.35%
2024/06/03	11	1594.55	11	1610.91	1595.00	0	1,471	0.00%
2024/05/31	7	1607.86	5	1623.00	1605.00	2	1,525	0.13%
2024/05/30	19	1631.05	9	1641.11	1625.00	10	1,537	0.65%
2024/05/29	3	1661.67	4	1682.50	1665.00	-1	1,580	-0.06%
2024/05/28	5	1648.00	9	1662.78	1660.00	-4	1,611	-0.25%
2024/05/27	19	1675.00	3	1661.67	1645.00	16	1,627	0.98%
2024/05/24	1	1720.00	2	1724.88	1720.00	-1	1,623	-0.06%
2024/05/23	5	1663.00	5	1683.00	1675.00	0	1,623	0.00%
2024/05/22	3	1690.00	6	1675.00	1670.00	-3	1,625	-0.18%
2024/05/21	2	1567.50	11	1606.36	1635.00	-9	1,622	-0.55%
2024/05/20	6	1570.00	3	1580.00	1570.00	3	1,614	0.19%
2024/05/17	3	1575.00	4	1592.50	1590.00	-1	1,629	-0.06%
2024/05/16	3	1535.00	11.1	1560.33	1595.00	-8.1	1,635	-0.50%
2024/05/15	8	1501.27	7	1518.57	1515.00	1	1,630	0.06%
2024/05/14	1	1495.00	5	1523.00	1535.00	-4	1,630	-0.25%
2024/05/13	20	1484.25	19.1	1507.57	1500.00	0.9	1,619	0.06%
2024/05/10	10	1458.00	13.1	1480.46	1500.00	-3.1	1,620	-0.19%
2024/05/09	5	1468.00	8	1494.38	1475.00	-3	1,621	-0.18%
2024/05/08	6	1467.50	3	1480.00	1470.00	3	1,630	0.18%
2024/05/07	7	1460.00	7	1475.71	1480.00	0	1,635	0.00%
2024/05/06	7	1474.29	13	1508.85	1475.00	-6	1,638	-0.37%
2024/05/03	2	1417.50	6	1432.50	1425.00	-4	1,654	-0.24%
2024/05/02	7	1410.00	3	1418.33	1410.00	4	1,668	0.24%
2024/04/30	8	1435.63	6	1447.50	1440.00	2	1,680	0.12%
2024/04/29	6	1450.83	5	1462.99	1460.00	1	1,690	0.06%
2024/04/26	0	0.00	1	1440.00	1455.00	-1	1,694	-0.06%
2024/04/25	1	1390.00	3	1415.00	1410.00	-2	1,690	-0.12%
2024/04/24	2	1337.50	15	1366.67	1410.00	-13	1,679	-0.77%
2024/04/23	6	1277.50	7	1295.71	1285.00	-1	1,667	-0.06%
2024/04/22	18	1324.44	6	1320.00	1295.00	12	1,658	0.72%
2024/04/19	16	1369.69	12	1373.33	1365.00	4	1,631	0.25%
2024/04/18	4	1430.00	14	1442.50	1480.00	-10	1,627	-0.61%
2024/04/17	6	1373.33	6	1391.67	1385.00	0	1,612	0.00%
2024/04/16	15	1408.33	7	1394.29	1400.00	8	1,583	0.51%
2024/04/15	20	1466.75	18	1477.78	1475.00	2	1,557	0.13%
2024/04/12	13	1482.31	12	1497.08	1500.00	1	1,549	0.06%
2024/04/11	21.1	1500.71	13	1505.77	1500.00	8.1	1,543	0.52%
2024/04/10	31	1564.35	16	1556.56	1550.00	15	1,526	0.98%
2024/04/09	8	1613.75	5	1612.00	1630.00	3	1,517	0.20%
2024/04/08	2	1537.50	2	1550.00	1550.00	0	1,517	0.00%
2024/04/03	2	1477.50	4	1502.58	1520.00	-2	1,510	-0.13%
2024/04/02	3	1411.67	4	1437.50	1465.00	-1	1,508	-0.07%
2024/04/01	1	1395.00	2	1420.00	1415.00	-1	1,511	-0.07%
2024/03/29	4	1385.00	5	1402.00	1400.00	-1	1,515	-0.07%
2024/03/28	5	1388.00	5	1413.00	1385.00	0	1,515	0.00%
2024/03/27	6	1380.83	11	1402.73	1400.00	-5	1,514	-0.33%
2024/03/26	18	1366.67	14	1378.57	1370.00	4	1,516	0.26%
2024/03/25	20	1376.25	16	1387.50	1390.00	4	1,516	0.26%
2024/03/22	6	1350.00	6	1365.89	1405.00	0	1,522	0.00%
2024/03/21	2	1360.00	13.1	1342.51	1360.00	-11.1	1,550	-0.72%
2024/03/20	21.1	1293.77	17	1303.53	1280.00	4.1	1,554	0.26%
2024/03/19	24	1330.63	18	1346.11	1310.00	6	1,558	0.38%
2024/03/18	7	1293.57	9	1293.89	1315.00	-2	1,507	-0.13%
2024/03/15	10	1215.50	14	1235.00	1245.00	-4	1,477	-0.27%
2024/03/14	27	1229.26	25	1240.60	1235.00	2	1,483	0.13%
2024/03/13	21	1251.90	18	1271.14	1250.00	3	1,482	0.20%
2024/03/12	11	1190.91	16	1208.75	1225.00	-5	1,454	-0.34%
2024/03/11	12	1146.67	14	1167.14	1190.00	-2	1,427	-0.14%
2024/03/08	33	1185.46	25	1192.00	1185.00	8	1,406	0.57%
2024/03/07	19	1196.58	19.1	1205.37	1220.00	-0.1	1,372	0.00%
2024/03/06	6	1196.67	15	1197.04	1210.00	-9	1,332	-0.68%
2024/03/05	8	1101.88	9	1114.44	1115.00	-1	1,281	-0.08%
2024/03/04	15.1	1121.92	14	1142.14	1115.00	1.1	1,266	0.08%
2024/03/01	1	1080.00	14.3	1088.99	1125.00	-13.3	1,224	-1.09%
2024/02/29	13	999.08	16	1011.31	1025.00	-3	1,189	-0.25%
2024/02/27	7	1000.71	8.1	1011.54	1005.00	-1.1	1,166	-0.09%
2024/02/26	11.1	1021.77	2	1017.50	1010.00	9.1	1,158	0.78%
2024/02/23	7	1042.86	6	1051.67	1050.00	1	1,149	0.09%
2024/02/22	3	1045.00	9	1061.67	1045.00	-6	1,143	-0.52%
2024/02/21	3	1016.67	7	1030.71	1025.00	-4	1,124	-0.36%
2024/02/20	1	979.00	16	998.75	1025.00	-15	1,122	-1.34%
2024/02/19	19	991.05	3	1002.00	980.00	16	1,109	1.44%
2024/02/16	9	1006.11	11	1027.73	1010.00	-2	1,106	-0.18%
2024/02/15	5	1002.00	7	1012.86	1005.00	-2	1,098	-0.18%
2024/02/05	4	992.50	1	995.00	989.00	3	1,136	0.26%
2024/02/02	1	1010.00	6	1012.50	1010.00	-5	1,134	-0.44%
2024/02/01	3	982.00	2	991.50	986.00	1	1,120	0.09%
2024/01/31	2	988.00	7	992.61	988.00	-5	1,117	-0.45%
2024/01/30	4	971.00	4	976.00	974.00	0	1,110	0.00%
2024/01/29	5	962.20	4	969.25	973.00	1	1,111	0.09%
2024/01/26	11	949.55	9	958.22	976.00	2	1,118	0.18%
2024/01/25	3	990.00	6	996.33	987.00	-3	1,104	-0.27%
2024/01/24	7	986.72	4	1009.50	978.00	3	1,106	0.27%
2024/01/23	0	0.00	9	998.44	1005.00	-9	1,090	-0.83%
2024/01/22	9	985.33	5	995.60	976.00	4	1,080	0.37%
2024/01/19	4	972.25	9	978.11	976.00	-5	1,074	-0.47%
2024/01/18	9	955.67	8	960.75	958.00	1	1,069	0.09%
2024/01/17	10	969.00	3	969.33	967.00	7	1,063	0.66%
2024/01/16	0	0.00	10	985.51	990.00	-10	1,042	-0.96%
2024/01/15	2	963.50	1	977.00	965.00	1	1,039	0.10%
2024/01/12	9	975.22	8	993.00	970.00	1	1,049	0.10%
2024/01/11	6	965.17	4	969.50	973.00	2	1,028	0.19%
2024/01/10	5	970.20	5	977.60	973.00	0	1,028	0.00%
2024/01/09	8	981.00	12	987.92	974.00	-4	1,035	-0.39%
2024/01/08	8	965.00	5	968.60	965.00	3	1,017	0.29%
2024/01/05	6	976.15	1	977.00	978.00	5	1,020	0.49%
2024/01/04	10	988.50	7	995.71	988.00	3	1,023	0.29%
2024/01/03	16	999.94	9	1001.44	1000.00	7	1,023	0.68%
2024/01/02	14	1034.64	6	1026.67	1030.00	8	1,009	0.79%
2023/12/29	7	1060.71	11.3	1069.89	1070.00	-4.3	995	-0.43%
2023/12/28	11	1047.27	8	1054.38	1050.00	3	982	0.31%
2023/12/27	7	1059.29	10.2	1060.20	1060.00	-3.2	974	-0.33%
2023/12/26	5	1019.00	6	1030.00	1030.00	-1	969	-0.10%
2023/12/25	8	1032.50	3	1026.67	1025.00	5	970	0.52%
2023/12/22	3	1030.00	5	1046.00	1050.00	-2	967	-0.21%
2023/12/21	4	1021.25	9	1033.89	1035.00	-5	959	-0.52%
2023/12/20	19	998.37	22	1008.41	1010.00	-3	943	-0.32%
2023/12/19	22.2	1026.19	11	1035.46	1010.00	11.2	935	1.20%
2023/12/18	44	1088.07	25	1076.40	1070.00	19	939	2.02%
2023/12/15	2	1100.00	7.3	1084.56	1110.00	-5.3	896	-0.59%
2023/12/14	3	1003.33	6	1009.67	1010.00	-3	873	-0.34%
2023/12/13	5	977.80	5	984.60	984.00	0	852	0.00%
2023/12/12	4	982.75	3.1	985.95	980.00	1	870	0.11%
2023/12/11	2	977.00	6	986.17	990.00	-4	890	-0.45%
2023/12/08	9	969.78	17.1	968.10	963.00	-8.1	879	-0.92%
2023/12/07	0	0.00	20	925.55	940.00	-20	862	-2.32%
2023/12/06	1	897.00	11	905.55	899.00	-10	851	-1.17%
2023/12/05	23	897.96	0	0.00	890.00	23	855	2.69%
2023/12/04	12	915.58	2	919.50	910.00	10	849	1.18%
2023/12/01	3	922.33	5	929.00	927.00	-2	849	-0.24%
2023/11/30	0	0.00	8	928.13	926.00	-8	855	-0.94%
2023/11/29	2	917.00	4	921.75	918.00	-2	860	-0.23%
2023/11/28	0	0.00	12	917.67	922.00	-12	870	-1.38%
2023/11/27	1	890.00	6	901.83	904.00	-5	875	-0.57%
2023/11/24	6	893.33	5	903.80	893.00	1	904	0.11%
2023/11/22	14	904.79	11	910.82	904.00	3	967	0.31%
2023/11/21	5	902.40	6	910.17	912.00	-1	973	-0.10%
2023/11/20	21	907.67	8	908.25	908.00	13	981	1.32%
2023/11/17	13	907.38	20	916.75	924.00	-7	991	-0.71%
2023/11/16	16	906.88	11	911.00	914.00	5	1,000	0.50%
2023/11/15	10	915.50	9	921.33	916.00	1	1,018	0.10%
2023/11/14	22	920.09	17	926.18	919.00	5	1,040	0.48%
2023/11/13	3	916.01	24.1	908.27	924.00	-21	1,073	-1.96%
2023/11/10	16	857.38	17.2	864.11	871.00	-1.2	1,032	-0.12%
2023/11/09	7	862.43	5	866.60	865.00	2	1,055	0.19%
2023/11/08	7	871.57	4	881.75	871.00	3	1,052	0.29%
2023/11/07	0	0.00	4	877.50	877.00	-4	1,051	-0.38%
2023/11/06	1	860.00	6	867.17	860.00	-5	1,053	-0.47%
2023/11/03	11	858.82	4	863.50	854.00	7	1,071	0.65%
2023/11/02	9	868.78	13	881.00	868.00	-4	1,072	-0.37%
2023/11/01	2	855.50	7	849.43	861.00	-5	1,083	-0.46%
2023/10/31	6	822.50	4	826.25	823.00	2	1,083	0.18%
2023/10/30	2	830.00	4	835.00	831.00	-2	1,106	-0.18%
2023/10/27	2	816.50	14	818.64	819.00	-12	1,113	-1.08%
2023/10/26	16.1	811.36	1	813.00	801.00	15.1	1,118	1.35%
2023/10/25	0	0.00	3	843.65	842.00	-3	1,125	-0.27%
2023/10/24	1	811.00	6	827.17	835.00	-5	1,133	-0.44%
2023/10/23	10	815.41	4	812.00	813.00	6	1,151	0.52%
2023/10/20	10	806.73	12	816.58	832.00	-2	1,153	-0.17%
2023/10/19	2	820.00	3.1	826.98	829.00	-1.1	1,153	-0.09%
2023/10/18	6	831.98	1	841.00	824.00	5	1,176	0.43%
2023/10/17	3	849.67	6	851.67	848.00	-3	1,205	-0.25%
2023/10/16	5	843.00	0	0.00	837.00	5	1,205	0.41%
2023/10/13	0	0.00	5	860.00	855.00	-5	1,221	-0.41%
2023/10/12	1	843.00	5	843.00	848.00	-4	1,235	-0.32%
2023/10/11	2	826.50	1	838.00	826.00	1	1,251	0.08%
2023/10/06	4	831.75	3	841.33	828.00	1	1,266	0.08%
2023/10/05	1	829.00	8	837.50	838.00	-7	1,283	-0.55%
2023/10/04	7	818.57	5	824.00	826.00	2	1,289	0.16%
2023/10/03	9	828.56	3	828.00	825.00	6	1,294	0.46%
2023/10/02	5	845.20	12	848.00	840.00	-7	1,297	-0.54%
2023/09/28	4	825.25	6	833.50	823.00	-2	1,291	-0.15%
2023/09/27	6	822.33	3	827.33	823.00	3	1,291	0.23%
2023/09/26	8	823.50	7	829.00	827.00	1	1,299	0.08%
2023/09/25	2	831.00	8	831.87	835.00	-6	1,305	-0.46%
2023/09/22	9.1	801.21	13	810.85	825.00	-4	1,306	-0.30%
2023/09/21	29	822.52	10	818.81	812.00	19	1,314	1.44%
2023/09/20	17	860.65	6	869.17	853.00	11	1,307	0.84%
2023/09/19	15	879.73	7	888.29	874.00	8	1,305	0.61%
2023/09/18	5	893.20	1	902.87	891.00	4	1,305	0.31%
2023/09/15	10	890.60	9	896.89	901.00	1	1,312	0.08%
2023/09/14	0	0.00	7.2	905.59	909.00	-7.2	1,297	-0.55%
2023/09/13	0	0.00	1	887.00	891.00	-1	1,282	-0.08%
2023/09/12	3	861.33	8	868.25	878.00	-5	1,313	-0.38%
2023/09/11	12	855.75	11	860.00	857.00	1	1,321	0.08%
2023/09/08	9	860.44	6	864.33	867.00	3	1,327	0.23%
2023/09/07	1	871.00	2	881.00	877.00	-1	1,333	-0.07%
2023/09/06	4	870.25	4	878.00	875.00	0	1,352	0.00%
2023/09/05	6	876.50	4	883.25	877.00	2	1,362	0.15%
2023/09/04	0	0.00	6	880.16	879.00	-6	1,392	-0.43%
2023/09/01	6	859.17	6	864.50	867.00	0	1,416	0.00%
2023/08/31	18	866.22	11	869.27	865.00	7	1,415	0.49%
2023/08/30	4	870.50	8	882.88	881.00	-4	1,410	-0.28%
2023/08/29	3.5	862.54	13.2	861.98	871.00	-9.7	1,397	-0.69%
2023/08/28	1.5	824.67	9	826.90	834.00	-7.5	1,377	-0.55%
2023/08/25	10	809.10	3	814.33	808.00	7	1,409	0.50%
2023/08/24	2	821.00	5	834.57	825.00	-3	1,434	-0.21%
2023/08/23	1	808.00	5	822.77	829.00	-4	1,430	-0.28%
2023/08/22	1.2	803.17	5	813.80	817.00	-3.8	1,439	-0.27%
2023/08/21	0.3	803.84	6	800.19	802.00	-5.7	1,445	-0.40%
2023/08/18	9.5	779.53	10	781.90	783.00	-0.5	1,425	-0.04%
2023/08/17	4	780.00	12	781.50	778.00	-8	1,396	-0.57%
2023/08/16	6	734.67	4	738.75	733.00	2	1,351	0.15%
2023/08/15	2	752.50	11.2	751.76	752.00	-9.2	1,343	-0.68%
2023/08/14	3	718.70	3	722.33	727.00	0	1,322	0.00%
2023/08/11	2	727.50	2	732.00	723.00	0	1,319	0.00%
2023/08/10	12	734.67	4	731.07	727.00	8	1,315	0.61%
2023/08/09	1	711.50	10	745.60	759.00	-9	1,302	-0.69%
2023/08/08	6.2	697.94	6	706.67	719.00	0.2	1,283	0.02%
2023/08/07	9.2	705.40	6	706.82	704.00	3.1	1,274	0.25%
2023/08/04	1	726.00	4	725.25	723.00	-3	1,245	-0.24%
2023/08/02	3	739.01	7	749.15	736.00	-4	1,230	-0.33%
2023/08/01	8	733.52	4	733.75	730.00	4	1,212	0.33%
2023/07/31	5	748.60	3	753.00	746.00	2	1,213	0.17%
2023/07/28	6	752.67	5.4	757.56	751.00	0.6	1,204	0.05%
2023/07/27	2	754.00	4	760.50	760.00	-2	1,191	-0.17%
2023/07/26	9.2	761.93	3	768.67	753.00	6.2	1,188	0.52%
2023/07/25	1	770.00	2	778.00	771.00	-1	1,177	-0.08%
2023/07/24	6.1	769.02	7	777.57	769.00	-0.9	1,173	-0.08%
2023/07/21	13	774.37	8	780.00	771.00	5	1,158	0.44%
2023/07/20	5	791.79	5	803.60	785.00	0	1,141	0.00%
2023/07/19	1.1	783.36	2	791.00	786.00	-0.9	1,107	-0.08%
2023/07/18	2.3	771.61	7	780.14	782.00	-4.7	1,100	-0.43%
2023/07/17	9.3	775.84	3.1	777.20	767.00	6.2	1,085	0.57%
2023/07/14	16.3	806.70	3	810.64	794.00	13.3	1,060	1.25%
2023/07/13	4	831.75	12	831.08	829.00	-8	1,032	-0.77%
2023/07/12	9	812.33	3	817.67	810.00	6	1,010	0.59%
2023/07/11	4	815.25	5	823.40	824.00	-1	992	-0.10%
2023/07/10	7	822.86	5	836.20	819.00	2	986	0.20%
2023/07/07	12	832.91	4.1	834.70	829.00	7.9	990	0.80%
2023/07/06	1	844.00	1	849.00	844.00	0	986	0.00%
2023/07/05	10	848.40	6.1	854.01	849.00	3.9	983	0.40%
2023/07/04	4	851.75	3	860.33	848.00	1	978	0.10%
2023/07/03	1	859.00	4	866.99	858.00	-3	971	-0.31%
2023/06/30	3	852.33	9	857.22	860.00	-6	968	-0.62%
2023/06/29	13	848.92	12	856.17	852.00	1	980	0.10%
2023/06/28	17	858.65	5	867.60	849.00	12	974	1.23%
2023/06/27	4	881.75	0	0.00	877.00	4	975	0.41%
2023/06/26	6	880.67	6	886.83	891.00	0	978	0.00%
2023/06/21	0.1	890.73	2	896.50	890.00	-1.9	986	-0.19%
2023/06/20	0	0.00	2	894.90	890.00	-2	1,003	-0.20%
2023/06/19	5	875.80	3	883.33	885.00	2	1,039	0.19%
2023/06/16	0.1	888.00	16.1	883.31	887.00	-16.1	1,070	-1.50%
2023/06/15	14	857.50	4	864.00	855.00	10	1,063	0.94%
2023/06/14	5	861.20	5	868.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	0.1	874.00	873.00	-0.1	1,042	0.00%
2023/06/12	2	865.00	17	867.65	864.00	-15	1,036	-1.45%
2023/06/09	4	836.50	9	842.78	840.00	-5	1,014	-0.49%
2023/06/08	27.4	849.30	4	837.25	831.00	23.4	1,008	2.32%
2023/06/07	6	891.17	16	890.56	884.00	-10	973	-1.03%
2023/06/06	8.1	866.51	2	870.50	862.00	6.1	942	0.64%
2023/06/05	7	879.28	6	889.15	878.00	1	931	0.11%
2023/06/02	6	888.00	8	893.25	883.00	-2	921	-0.22%
2023/06/01	5.1	873.67	6	880.67	875.00	-0.9	911	-0.10%
2023/05/31	34.3	908.13	4	919.25	871.00	30.3	895	3.38%
2023/05/30	1	935.23	16.1	946.81	967.00	-15	851	-1.77%
2023/05/29	15.1	917.86	11	931.73	909.00	4.1	823	0.49%
2023/05/26	16	935.44	9	952.11	916.00	7	830	0.84%
2023/05/25	5	930.60	24	927.79	930.00	-19	821	-2.31%
2023/05/24	6	896.00	1	895.00	893.00	5	804	0.62%
2023/05/23	13	909.08	2	907.50	906.00	11	797	1.38%
2023/05/22	4	925.25	1	935.00	921.00	3	796	0.38%
2023/05/19	3	916.67	4.5	924.67	929.00	-1.5	803	-0.19%
2023/05/18	0	0.00	8.5	925.94	923.00	-8.5	809	-1.05%
2023/05/17	2	893.77	3	899.33	903.00	-1	802	-0.13%
2023/05/16	2	892.50	1	905.00	892.00	1	803	0.12%
2023/05/15	3	894.00	4	902.25	894.00	-1	804	-0.12%
2023/05/12	13	892.23	8	894.50	898.00	5	807	0.62%
2023/05/11	4	911.50	1	918.88	910.00	3	814	0.37%
2023/05/10	3	917.67	0	917.00	920.00	3	812	0.37%
2023/05/09	7	918.00	6	923.50	925.00	1	815	0.12%
2023/05/08	4	932.75	1	950.00	927.00	3	817	0.37%
2023/05/05	0	941.00	7	935.14	935.00	-7	816	-0.86%
2023/05/04	4	918.25	2	922.50	916.00	2	827	0.24%
2023/05/03	2	922.03	1	928.00	925.00	1	842	0.12%
2023/05/02	0	925.50	9	909.56	925.00	-9	858	-1.05%
2023/04/28	4	884.25	1	903.00	878.00	3	870	0.34%
2023/04/27	0	890.00	4	885.00	888.00	-4	870	-0.46%
2023/04/26	3	855.00	2	866.00	865.00	1	870	0.11%
2023/04/25	5	877.60	1	865.00	865.00	4	872	0.46%
2023/04/24	1	894.00	2	902.50	902.00	-1	897	-0.11%
2023/04/21	5	896.00	2.4	893.94	896.00	2.6	902	0.29%
2023/04/20	4	914.25	1	916.06	908.00	3	906	0.33%
2023/04/19	0	0.00	1.1	930.64	929.00	-1.1	920	-0.12%
2023/04/18	2	926.50	0.1	922.00	928.00	1.9	923	0.21%
2023/04/17	0	0.00	1.2	938.22	937.00	-1.2	940	-0.12%
2023/04/14	0	0.00	2.1	934.38	932.00	-2.1	944	-0.22%
2023/04/13	8	934.75	1	954.00	925.00	7	949	0.74%
2023/04/12	1	921.40	5.2	938.25	948.00	-4.1	946	-0.44%
2023/04/11	2	928.62	2	939.00	928.00	0	941	0.00%
2023/04/10	0	926.50	4	931.50	930.00	-4	937	-0.42%
2023/04/07	1	914.00	1	924.00	913.00	0	934	0.00%
2023/04/06	7	904.43	6	908.50	915.00	1	934	0.11%
2023/03/31	7	915.86	2	917.50	918.00	5	932	0.54%
2023/03/30	3	934.34	4	946.50	927.00	-1	931	-0.11%
2023/03/29	3	918.67	4	929.25	921.00	-1	920	-0.11%
2023/03/28	9	920.78	8	930.00	918.00	1	918	0.11%
2023/03/27	0	0.00	6	913.50	916.00	-6	896	-0.67%
2023/03/24	7	886.57	8	895.38	896.00	-1	886	-0.11%
2023/03/23	11	884.45	12	892.50	887.00	-1	871	-0.11%
2023/03/22	11	893.91	4	893.75	887.00	7	849	0.82%
2023/03/21	3	918.67	9.2	921.64	918.00	-6.2	804	-0.77%
2023/03/20	2	815.00	44.4	861.71	888.00	-42.4	756	-5.60%
2023/03/17	0	0.00	9	803.44	808.00	-9	720	-1.25%
2023/03/16	4	783.75	2	790.50	782.00	2	717	0.28%
2023/03/15	4	795.75	8	799.63	791.00	-4	715	-0.56%
2023/03/14	4	782.27	2	791.50	780.00	2	708	0.28%
2023/03/13	11	790.27	4	795.25	787.00	7	708	0.99%
2023/03/10	8	806.63	3	803.00	803.00	5	699	0.71%
2023/03/09	6	818.00	3	823.00	817.00	3	703	0.43%
2023/03/08	4	818.75	3	824.33	821.00	1	702	0.14%
2023/03/07	7.5	826.13	2	828.00	825.00	5.5	703	0.78%
2023/03/06	4	810.50	8	824.25	833.00	-4	704	-0.57%
2023/03/03	12	830.41	5	846.20	817.00	7	702	1.00%
2023/03/02	17	840.70	7	838.43	836.00	10	695	1.44%
2023/03/01	11	863.18	4	871.00	857.00	7	691	1.01%
2023/02/24	0	0.00	10	866.40	861.00	-10	696	-1.44%
2023/02/23	8	814.75	14	828.29	839.00	-6	687	-0.87%
2023/02/22	8	814.50	5	816.20	818.00	3	687	0.44%
2023/02/21	5	831.00	3	837.33	828.00	2	695	0.29%
2023/02/20	0	0.00	2	831.50	831.00	-2	704	-0.28%
2023/02/17	9	821.67	4	824.00	824.00	5	710	0.70%
2023/02/16	12	829.42	3	834.00	830.00	9	715	1.26%
2023/02/15	2	829.50	3	836.67	834.00	-1	718	-0.14%
2023/02/14	6	836.00	2	845.50	832.00	4	719	0.56%
2023/02/13	7	851.14	0	0.00	844.00	7	720	0.97%
2023/02/10	0	0.00	2	862.00	858.00	-2	726	-0.28%
2023/02/09	3	826.00	8	848.13	859.00	-5	725	-0.69%
2023/02/08	0	0.00	2	843.00	833.00	-2	714	-0.28%
2023/02/07	4	828.00	7.5	835.27	838.00	-3.5	715	-0.49%
2023/02/06	3	814.00	8	830.25	837.00	-5	720	-0.69%
2023/02/03	4	816.50	3	824.00	822.00	1	719	0.14%
2023/02/02	0	0.00	12	814.08	829.00	-12	718	-1.67%
2023/02/01	0	0.00	8	780.13	789.00	-8	712	-1.12%
2023/01/31	7	758.84	2	757.50	758.00	5	723	0.70%
2023/01/30	8	777.38	5	795.00	770.00	3	725	0.41%
2023/01/17	2	772.50	3	775.67	774.00	-1	717	-0.14%
2023/01/16	5	774.60	2	783.00	771.00	3	720	0.42%
2023/01/13	2	787.00	1	796.00	783.00	1	719	0.14%
2023/01/12	38.5	789.45	22	785.18	788.00	16.5	729	2.26%
2023/01/11	4	818.25	4	828.75	821.00	0	709	0.00%
2023/01/09	0	0.00	10	814.10	833.00	-10	731	-1.37%
2023/01/06	2	782.50	1	783.00	785.00	1	726	0.14%
2023/01/05	8	787.50	3	797.33	789.00	5	738	0.68%
2023/01/04	7	809.00	1	806.00	803.00	6	739	0.81%
2023/01/03	1	821.00	0	0.00	824.00	1	756	0.13%
2022/12/30	0	0.00	2	826.50	826.00	-2	761	-0.26%
2022/12/29	3	795.67	4	805.50	810.00	-1	770	-0.13%
2022/12/28	2	801.50	0	0.00	802.00	2	771	0.26%
2022/12/27	2	828.00	1	841.00	823.00	1	787	0.13%
2022/12/23	4	807.00	4	816.50	829.00	0	801	0.00%
2022/12/22	0	0.00	4	827.25	826.00	-4	810	-0.49%
2022/12/21	7	814.57	4	812.75	807.00	3	815	0.37%
2022/12/20	15	836.20	7	831.86	823.00	8	818	0.98%
2022/12/19	9	868.11	2	867.00	855.00	7	821	0.85%
2022/12/16	2	888.50	1	891.00	889.00	1	823	0.12%
2022/12/15	1	912.00	1	922.00	913.00	0	826	0.00%
2022/12/14	0	0.00	2	907.00	913.00	-2	829	-0.24%
2022/12/12	2	876.00	5	886.00	886.00	-3	842	-0.36%
2022/12/09	0	0.00	3	886.67	884.00	-3	851	-0.35%
2022/12/08	2	855.50	8	871.63	873.00	-6	874	-0.69%
2022/12/07	8	858.63	5	862.00	857.00	3	885	0.34%
2022/12/06	6	874.17	4	876.00	870.00	2	888	0.23%
2022/12/05	4	885.00	5	896.60	883.00	-1	908	-0.11%
2022/12/02	3	881.00	2	884.50	886.00	1	916	0.11%
2022/12/01	0	0.00	5	881.00	887.00	-5	918	-0.54%
2022/11/30	10	863.50	2	871.50	864.00	8	913	0.88%
2022/11/29	2	872.50	0	0.00	873.00	2	915	0.22%
2022/11/28	6	873.00	5	879.60	879.00	1	928	0.11%
2022/11/25	1	878.00	1	888.00	886.00	0	934	0.00%
2022/11/23	1	866.00	2	872.50	873.00	-1	928	-0.11%
2022/11/21	0	0.00	11	867.82	870.00	-11	931	-1.18%
2022/11/18	2	838.50	7	844.00	848.00	-5	936	-0.53%
2022/11/17	0	0.00	6	822.00	829.00	-6	936	-0.64%
2022/11/16	0	0.00	13	799.92	805.00	-13	925	-1.41%
2022/11/15	10	777.60	7	781.57	780.00	3	921	0.33%
2022/11/14	12	791.67	6	811.67	787.00	6	931	0.64%
2022/11/11	6	807.83	3	821.33	798.00	3	922	0.33%
2022/11/10	6	795.50	3	799.67	799.00	3	917	0.33%
2022/11/09	0	0.00	1	815.00	811.00	-1	930	-0.11%
2022/11/08	5	798.20	6	808.50	796.00	-1	952	-0.10%
2022/11/07	2	787.50	3	796.00	796.00	-1	954	-0.10%
2022/11/04	12	791.17	2	793.50	796.00	10	950	1.05%
2022/11/03	2	793.00	3	799.33	796.00	-1	948	-0.11%
2022/11/02	0	0.00	5	796.40	798.00	-5	948	-0.53%
2022/11/01	1	768.00	3	780.00	782.00	-2	941	-0.21%
2022/10/31	1	770.00	4	778.75	776.00	-3	941	-0.32%
2022/10/28	4	764.00	8	766.13	769.00	-4	942	-0.42%
2022/10/27	1	740.00	9	729.22	752.00	-8	926	-0.86%
2022/10/26	19	694.26	7	692.71	694.00	12	915	1.31%
2022/10/25	11	711.36	7	715.71	719.00	4	899	0.44%
2022/10/24	0	0.00	7	724.71	725.00	-7	887	-0.79%
2022/10/21	5	704.00	0	0.00	700.00	5	892	0.56%
2022/10/20	9	708.22	7	714.43	722.00	2	889	0.22%
2022/10/19	1	721.00	6	727.33	732.00	-5	880	-0.57%
2022/10/18	10	708.20	8	717.25	706.00	2	870	0.23%
2022/10/17	10	701.90	8	705.75	716.00	2	861	0.23%
2022/10/14	4	732.50	3	744.65	725.00	1	848	0.11%
2022/10/13	6	727.33	4	736.00	721.00	2	847	0.24%
2022/10/12	8	732.88	7	740.29	736.00	1	839	0.12%
2022/10/11	19	768.95	6	780.00	752.00	13	834	1.56%
2022/10/07	6	798.17	7	806.14	811.00	-1	846	-0.12%
2022/10/06	5	805.40	11	814.64	814.00	-6	865	-0.69%
2022/10/05	5	788.00	4	793.75	786.00	1	876	0.11%
2022/10/04	0	0.00	10	779.20	793.00	-10	896	-1.12%
2022/10/03	4	744.75	2	751.00	741.00	2	888	0.22%
2022/09/30	2	727.53	4	749.00	764.00	-2	909	-0.22%
2022/09/29	3	739.67	2	745.50	739.00	1	940	0.11%
2022/09/28	10	751.10	4	744.25	735.00	6	950	0.63%
2022/09/27	1	760.00	6	766.33	769.00	-5	962	-0.52%
2022/09/26	13	749.15	8	752.25	748.00	5	970	0.52%
2022/09/23	10	777.40	4	776.25	765.00	6	998	0.60%
2022/09/22	4	787.00	3	792.00	794.00	1	1,022	0.10%
2022/09/21	1	789.00	3	797.00	794.00	-2	1,036	-0.19%
2022/09/20	6	793.83	3	801.33	791.00	3	1,032	0.29%
2022/09/19	1	802.00	2	806.50	800.00	-1	1,032	-0.10%
2022/09/16	6	799.83	2	809.50	799.00	4	1,035	0.39%
2022/09/15	2	801.50	2	802.50	805.00	0	1,035	0.00%
2022/09/14	3	746.00	4	771.25	784.00	-1	1,018	-0.10%
2022/09/13	2	778.00	0	0.00	777.00	2	1,013	0.20%
2022/09/12	0	0.00	5	777.60	780.00	-5	1,015	-0.49%
2022/09/08	0	0.00	5	743.80	750.00	-5	1,017	-0.49%
2022/09/07	7	713.29	7	720.57	724.00	0	1,028	0.00%
2022/09/06	2	723.50	3	734.33	723.00	-1	1,035	-0.10%
2022/09/05	7	721.00	5	726.60	720.00	2	1,035	0.19%
2022/09/02	2	710.00	23	724.00	730.00	-21	1,032	-2.03%
2022/09/01	19	704.89	0	713.40	696.00	19	1,015	1.87%
2022/08/31	6	728.50	0	0.00	728.00	6	1,007	0.60%
2022/08/30	1	736.00	2	749.00	735.00	-1	1,010	-0.10%
2022/08/29	7	728.57	5	739.60	735.00	2	1,014	0.20%
2022/08/26	3	760.67	0	0.00	755.00	3	1,013	0.30%
2022/08/25	1	769.00	4	778.25	770.00	-3	1,009	-0.30%
2022/08/24	0	0.00	14	759.43	760.00	-14	1,002	-1.40%
2022/08/23	4	726.75	4	738.00	732.00	0	992	0.00%
2022/08/22	4	739.75	3	752.00	733.00	1	1,000	0.10%
2022/08/19	0	0.00	5	747.60	755.00	-5	1,006	-0.50%
2022/08/18	8	721.38	4	727.00	723.00	4	1,006	0.40%
2022/08/17	6	729.50	0	0.00	727.00	6	1,004	0.60%
2022/08/16	4	734.00	3	743.33	737.00	1	1,000	0.10%
2022/08/15	0	0.00	17	717.61	745.00	-17	999	-1.70%
2022/08/12	4	672.25	6	683.17	678.00	-2	991	-0.20%
2022/08/11	0	0.00	2	679.00	673.00	-2	986	-0.20%
2022/08/10	3	666.67	2	668.00	666.00	1	996	0.10%
2022/08/09	4	664.00	9	677.78	678.00	-5	1,000	-0.50%
2022/08/08	3	659.33	4	666.25	670.00	-1	1,014	-0.10%
2022/08/05	2	653.00	14	652.00	654.00	-12	1,049	-1.14%
2022/08/04	4	626.30	2	631.50	633.00	2	1,050	0.19%
2022/08/03	3	631.33	7	638.14	635.00	-4	1,050	-0.38%
2022/08/02	11	654.18	3	670.00	651.00	8	1,056	0.76%
2022/08/01	13	674.85	2.1	672.95	668.00	10.9	1,046	1.04%
2022/07/29	1.1	692.82	1	705.00	698.00	0.1	1,044	0.01%
2022/07/28	13	697.54	8	714.38	697.00	5	1,052	0.48%
2022/07/27	1	687.00	3	697.00	697.00	-2	1,041	-0.19%
2022/07/26	6	687.50	5	687.80	683.00	1	1,041	0.10%
2022/07/25	1	691.00	2	703.00	706.00	-1	1,041	-0.10%
2022/07/22	3	698.00	0	697.50	694.00	3	1,040	0.28%
2022/07/21	1	691.00	2	703.50	705.00	-1	1,039	-0.10%
2022/07/20	2	694.50	2	707.50	694.00	0	1,034	0.00%
2022/07/19	9	694.33	2	699.50	692.00	7	1,026	0.68%
2022/07/18	5	691.00	6	698.33	697.00	-1	1,022	-0.10%
2022/07/15	7	685.29	9	691.00	701.00	-2	1,016	-0.20%
2022/07/14	3	669.67	4	672.81	689.00	-1	996	-0.10%
2022/07/13	2	633.00	3	645.67	638.00	-1	974	-0.10%
2022/07/12	0	0.00	3	619.67	624.00	-3	957	-0.31%
2022/07/11	3	607.67	3	615.33	610.00	0	930	0.00%
2022/07/08	5	613.20	18	621.78	612.00	-13	929	-1.40%
2022/07/07	7	587.00	2	580.50	596.00	5	904	0.55%
2022/07/06	1	591.03	2	598.50	587.00	-1	870	-0.11%
2022/07/05	1	605.88	12	601.08	606.00	-11	850	-1.29%
2022/07/04	1	617.64	1	622.00	611.00	0	832	0.00%
2022/07/01	12	629.17	3	612.67	610.00	9	821	1.10%
2022/06/30	12	667.50	12	667.58	668.00	0	783	0.00%
2022/06/29	11	710.45	1	710.00	701.00	10	755	1.32%
2022/06/28	14	738.00	1	735.00	737.00	13	732	1.77%
2022/06/27	0	0.00	5	759.40	765.00	-5	730	-0.68%
2022/06/24	2	727.50	11	733.73	733.00	-9	721	-1.25%
2022/06/23	12	715.75	17	715.76	715.00	-5	710	-0.70%
2022/06/22	6	738.00	9	745.67	725.00	-3	702	-0.43%
2022/06/21	11	737.73	7	740.00	748.00	4	707	0.57%
2022/06/20	7	740.57	7	744.00	740.00	0	700	0.00%
2022/06/17	11	753.36	5	757.40	748.00	6	704	0.85%
2022/06/16	16	797.50	9	814.11	773.00	7	685	1.02%
2022/06/15	3	798.67	7	809.00	804.00	-4	662	-0.60%
2022/06/14	3	787.00	3	798.33	790.00	0	659	0.00%
2022/06/13	2	795.00	1	805.00	803.00	1	658	0.15%
2022/06/10	1	788.00	1	798.00	813.00	0	663	0.00%
2022/06/09	1	796.00	2	806.50	804.00	-1	686	-0.15%
2022/06/08	0	0.00	2	801.50	801.00	-2	687	-0.29%
2022/06/07	2	785.00	5	783.42	789.00	-3	689	-0.44%
2022/06/06	10	768.00	2	768.50	769.00	8	703	1.14%
2022/06/02	1	777.00	3	786.00	776.00	-2	703	-0.28%
2022/06/01	3	777.97	0	0.00	771.00	3	704	0.43%
2022/05/31	2	775.50	3	785.00	792.00	-1	696	-0.14%
2022/05/30	0	0.00	6	769.33	780.00	-6	691	-0.87%
2022/05/27	11	744.82	6	746.83	744.00	5	682	0.73%
2022/05/26	11	748.82	6	743.00	728.00	5	673	0.74%
2022/05/25	8	769.38	0	0.00	766.00	8	661	1.21%
2022/05/24	4	771.50	2	773.57	766.00	2	663	0.30%
2022/05/23	8	801.63	2	797.50	783.00	6	661	0.91%
2022/05/20	2	828.01	3	829.67	824.00	-1	645	-0.15%
2022/05/19	1	805.00	0	0.00	812.00	1	627	0.16%
2022/05/18	2	809.00	3	819.67	822.00	-1	621	-0.16%
2022/05/17	1	805.03	0	0.00	812.00	1	609	0.16%
2022/05/16	2	801.00	2	811.00	815.00	0	602	0.00%
2022/05/13	0	0.00	7	794.57	810.00	-7	581	-1.20%
2022/05/12	4	738.50	3	742.33	740.00	1	548	0.18%
2022/05/11	0	0.00	12.1	744.14	751.00	-12.1	547	-2.21%
2022/05/10	17	715.41	2	717.00	721.00	15	542	2.77%
2022/05/09	2	734.00	3	748.33	747.00	-1	534	-0.19%
2022/05/06	5	734.40	2	734.00	735.00	3	532	0.56%
2022/05/05	1	753.00	3.1	762.33	758.00	-2.1	534	-0.38%
2022/05/04	0	0.00	2	747.50	744.00	-2	527	-0.38%
2022/05/03	1	722.00	2	736.00	740.00	-1	532	-0.19%
2022/04/29	0	0.00	6	733.67	733.00	-6	529	-1.13%
2022/04/28	1	716.00	2	724.00	717.00	-1	530	-0.19%
2022/04/27	2	695.50	1	701.00	710.00	1	529	0.19%
2022/04/26	0	0.00	2	709.00	705.00	-2	526	-0.38%
2022/04/25	4	693.50	3	695.67	695.00	1	529	0.19%
2022/04/22	12	721.83	0	0.00	711.00	12	526	2.28%
2022/04/21	3	732.00	4	741.25	746.00	-1	529	-0.19%
2022/04/20	3	743.33	2	754.00	741.00	1	526	0.19%
2022/04/19	0	0.00	3	744.33	744.00	-3	521	-0.58%
2022/04/18	3	712.33	5	723.60	722.00	-2	516	-0.39%
2022/04/15	1	707.00	0	0.00	702.00	1	511	0.20%
2022/04/14	1	717.00	5	728.40	724.00	-4	515	-0.78%
2022/04/13	1	710.00	1	718.00	715.00	0	508	0.00%
2022/04/12	0	0.00	9	699.56	706.00	-9	505	-1.78%
2022/04/11	3	677.00	2	688.50	671.00	1	502	0.20%
2022/04/08	0	0.00	4	690.50	695.00	-4	502	-0.80%
2022/04/07	4	673.50	1	671.00	668.00	3	497	0.60%
2022/04/06	7	692.00	2	693.50	685.00	5	492	1.02%
2022/04/01	1	699.00	7	708.71	714.00	-6	491	-1.22%
2022/03/31	3	705.67	0	0.00	701.00	3	489	0.61%
2022/03/30	8	710.25	0	0.00	711.00	8	497	1.61%
2022/03/29	2	706.00	3	715.67	703.00	-1	507	-0.20%
2022/03/28	3	700.00	1	701.00	702.00	2	514	0.39%
2022/03/25	0	0.00	1	717.00	710.00	-1	517	-0.19%
2022/03/24	0	0.00	14.3	711.12	717.00	-14.3	515	-2.77%
2022/03/23	0	0.00	1.6	697.46	693.00	-1.6	506	-0.31%
2022/03/22	1	693.99	13	692.54	692.00	-12	504	-2.38%
2022/03/21	8	658.88	3	662.00	660.00	5	496	1.01%
2022/03/17	2	635.00	0	0.00	640.00	2	500	0.40%
2022/03/16	1	620.00	0	0.00	618.00	1	493	0.20%
2022/03/15	4	613.50	15	616.20	614.00	-11	497	-2.21%
2022/03/14	10	643.50	8	639.13	622.00	2	492	0.41%
2022/03/11	3	667.67	3	670.33	670.00	0	471	0.00%
2022/03/10	4	682.75	16	674.69	681.00	-12	465	-2.58%
2022/03/09	14	647.50	4	640.00	645.00	10	459	2.18%
2022/03/08	6	670.50	3	674.67	670.00	3	444	0.68%
2022/03/07	16	693.06	4	691.75	685.00	12	442	2.71%
2022/03/04	1	722.12	3	728.67	724.00	-2	442	-0.45%
2022/03/03	2	723.50	1	726.00	728.00	1	450	0.22%
2022/03/02	2	716.50	2	722.50	722.00	0	455	0.00%
2022/03/01	0	0.00	7	727.57	726.00	-7	462	-1.52%
2022/02/25	2	717.50	18	719.50	717.00	-16	477	-3.35%
2022/02/24	4	698.25	2	703.50	702.00	2	478	0.42%
2022/02/23	1	701.00	7	704.43	710.00	-6	479	-1.25%
2022/02/22	7	691.71	1	700.00	693.00	6	500	1.20%
2022/02/21	1	700.00	9	704.67	702.00	-8	519	-1.54%
2022/02/18	3	686.67	1	690.00	689.00	2	524	0.38%
2022/02/17	4	691.50	1	695.00	692.00	3	539	0.56%
2022/02/16	10	699.30	2	707.00	699.00	8	561	1.42%
2022/02/15	0	0.00	3	702.00	697.00	-3	581	-0.52%
2022/02/14	6	692.17	2	689.50	688.00	4	584	0.68%
2022/02/11	21	703.33	0	0.00	703.00	21	582	3.60%
2022/02/10	2	704.00	2	710.00	711.00	0	600	0.00%
2022/02/09	0	0.00	1	714.00	710.00	-1	600	-0.17%
2022/02/08	4	709.50	2	726.50	703.00	2	595	0.34%
2022/02/07	8	708.25	8	718.50	716.00	0	591	0.00%
2022/01/26	2	708.50	3	717.33	713.00	-1	585	-0.17%
2022/01/25	11	714.45	5	716.20	712.00	6	593	1.01%
2022/01/24	3	711.67	5	727.60	739.00	-2	590	-0.34%
2022/01/21	11	740.19	2	731.00	727.00	9	593	1.52%
2022/01/20	0	0.00	2	768.00	770.00	-2	588	-0.34%
2022/01/19	1	742.00	4	756.71	761.00	-3	594	-0.51%
2022/01/18	1	742.00	7	747.14	750.00	-6	596	-1.01%
2022/01/17	1	719.00	3	730.00	734.00	-2	594	-0.34%
2022/01/14	10	706.40	14	716.14	724.00	-4	597	-0.67%
2022/01/13	9.1	725.17	0	0.00	718.00	9.1	593	1.52%
2022/01/12	5	728.00	12	737.17	748.00	-7	589	-1.19%
2022/01/11	7	724.00	2	725.00	720.00	5	583	0.86%
2022/01/10	4	732.75	4	739.75	733.00	0	583	0.00%
2022/01/07	7	726.57	7	732.29	739.00	0	581	0.00%
2022/01/06	6	730.00	7	735.86	738.00	-1	579	-0.17%
2022/01/05	6	735.00	6	742.83	739.00	0	577	0.00%
2022/01/04	7	735.71	4	738.00	740.00	3	577	0.52%
2022/01/03	5	750.80	1	758.00	749.00	4	577	0.69%
2021/12/30	1	750.00	3	758.67	761.00	-2	587	-0.34%
2021/12/29	6	758.17	1	764.00	752.00	5	594	0.84%
2021/12/28	3	752.67	4	764.03	769.00	-1	600	-0.17%
2021/12/27	3	754.67	3	763.33	756.00	0	600	0.00%
2021/12/24	4	752.75	2	759.00	754.00	2	603	0.33%
2021/12/23	4	738.75	4	749.00	756.00	0	607	0.00%
2021/12/22	2	719.00	5	726.60	730.00	-3	599	-0.50%
2021/12/21	0	0.00	2	706.50	712.00	-2	592	-0.34%
2021/12/20	2	685.50	4	693.25	690.00	-2	601	-0.33%
2021/12/17	5	687.80	2	686.50	687.00	3	611	0.49%
2021/12/16	1	696.00	0	0.00	696.00	1	615	0.16%
2021/12/15	2	694.50	2	704.50	703.00	0	613	0.00%
2021/12/14	0	0.00	3	709.00	707.00	-3	613	-0.49%
2021/12/13	0	0.00	3	694.00	698.00	-3	611	-0.49%
2021/12/10	4	681.25	1	684.00	680.00	3	623	0.48%
2021/12/09	2	695.50	4	703.25	688.00	-2	630	-0.32%
2021/12/08	0	0.00	5	685.20	691.00	-5	641	-0.78%
2021/12/07	3	671.00	0	0.00	669.00	3	675	0.44%
2021/12/06	3	668.00	4	677.00	678.00	-1	705	-0.14%
2021/12/03	1	673.00	2	681.50	675.00	-1	715	-0.14%
2021/12/02	9	664.78	8	668.50	672.00	1	713	0.14%
2021/12/01	5	674.00	2	676.50	672.00	3	703	0.43%
2021/11/30	4.1	685.26	2	695.50	687.00	2.1	699	0.29%
2021/11/29	1	664.00	5	680.80	696.00	-4	691	-0.58%
2021/11/26	6	672.33	1	672.00	672.00	5	681	0.73%
2021/11/25	2	680.50	7	684.29	690.00	-5	675	-0.74%
2021/11/24	14	675.00	9	679.33	670.00	5	669	0.75%
2021/11/23	8	691.38	3	688.67	689.00	5	650	0.77%
2021/11/22	2	693.00	2	703.00	709.00	0	643	0.00%
2021/11/19	1	686.00	6	694.67	705.00	-5	638	-0.78%
2021/11/18	5	678.60	3	681.00	674.00	2	617	0.32%
2021/11/17	5	656.00	4	663.50	656.00	1	599	0.17%
2021/11/16	4	650.00	3	655.67	667.00	1	598	0.17%
2021/11/15	0	0.00	2	659.00	667.00	-2	589	-0.34%
2021/11/12	2	607.50	7	620.43	626.00	-5	572	-0.87%
2021/11/11	7	589.14	4	595.50	597.00	3	558	0.54%
2021/11/10	2	593.50	2	599.50	605.00	0	555	0.00%
2021/11/09	3	589.67	6	599.00	602.00	-3	570	-0.53%
2021/11/08	2	581.00	0	0.00	579.00	2	563	0.36%
2021/11/05	0	0.00	3	589.33	586.00	-3	560	-0.53%
2021/11/03	3	580.67	2	578.00	578.00	1	559	0.18%
2021/11/02	5	591.00	3	596.33	582.00	2	557	0.36%
2021/11/01	0	0.00	3.3	598.72	599.00	-3.3	546	-0.61%
2021/10/28	0	0.00	2	582.00	574.00	-2	539	-0.37%
2021/10/27	0	0.00	6	568.67	575.00	-6	540	-1.11%
2021/10/26	0	0.00	7	551.00	553.00	-7	536	-1.30%
2021/10/25	3	540.00	1	550.00	540.00	2	541	0.37%
2021/10/22	7	543.00	3	546.00	546.00	4	543	0.74%
2021/10/21	5	555.20	0	0.00	549.00	5	551	0.91%
2021/10/20	0	0.00	18	564.61	561.00	-18	552	-3.26%
2021/10/19	11	556.27	4	561.25	555.00	7	551	1.27%
2021/10/18	16	546.00	1	551.00	550.00	15	551	2.72%
2021/10/15	1	559.00	0	0.00	559.00	1	550	0.18%
2021/10/14	1	559.00	4	563.75	556.00	-3	552	-0.54%
2021/10/13	0	0.00	1	567.00	564.00	-1	557	-0.18%
2021/10/12	1	566.00	1	576.00	578.00	0	560	0.00%
2021/10/08	1	560.00	3	576.33	574.00	-2	558	-0.36%
2021/10/07	1	567.00	8	562.88	566.00	-7	553	-1.26%
2021/10/06	0	0.00	3	541.00	541.00	-3	547	-0.55%
2021/10/05	1	518.00	5	527.20	527.00	-4	542	-0.74%
2021/10/04	5	534.40	0.3	523.00	522.00	4.7	538	0.87%
2021/10/01	6	541.50	3	539.67	536.00	3	538	0.56%
2021/09/30	2	555.00	10	556.90	555.00	-8	540	-1.48%
2021/09/29	6	543.67	1	543.00	538.00	5	534	0.93%
2021/09/28	8	544.75	9	551.56	555.00	-1	532	-0.19%
2021/09/27	13	558.54	3	554.33	553.00	10	546	1.83%
2021/09/24	4	583.00	4.1	591.53	577.00	-0.1	537	-0.02%
2021/09/23	0	0.00	6	588.93	578.00	-6	535	-1.13%
2021/09/22	6	561.83	2	562.00	561.00	4	530	0.75%
2021/09/17	4.3	564.19	7	570.00	573.00	-2.7	532	-0.51%
2021/09/16	3	566.00	0	0.00	560.00	3	536	0.56%
2021/09/15	8	576.63	3	572.33	575.00	5	533	0.94%
2021/09/14	4	586.25	4	590.50	591.00	0	525	0.00%
2021/09/13	6	584.83	2	583.50	583.00	4	521	0.77%
2021/09/10	2	599.50	5	606.80	606.00	-3	511	-0.59%
2021/09/09	4	585.75	11	576.21	584.00	-7	485	-1.45%
2021/09/08	3	542.00	5	546.60	550.00	-2	459	-0.44%
2021/09/07	1	533.00	5	539.20	536.00	-4	452	-0.88%
2021/09/06	1	524.00	0	0.00	526.00	1	454	0.22%
2021/09/03	1	528.00	1	534.00	530.00	0	461	0.00%
2021/09/02	3	534.67	0	0.00	534.00	3	477	0.63%
2021/08/31	2	529.00	2	537.00	540.00	0	511	0.00%
2021/08/30	1	535.00	4	535.50	540.00	-3	524	-0.57%
2021/08/27	3	515.00	3	520.67	520.00	0	525	0.00%
2021/08/26	4	521.25	10	519.40	519.00	-6	534	-1.12%
2021/08/25	2	539.50	2	545.00	541.00	0	544	0.00%
2021/08/24	4	542.25	5	549.60	538.00	-1	551	-0.18%
2021/08/23	2	534.50	2	539.04	539.00	0	555	-0.01%
2021/08/20	2	530.50	7	524.71	531.00	-5	576	-0.87%
2021/08/19	17	510.35	3	513.00	504.00	14	582	2.40%
2021/08/18	0	509.00	0	0.00	507.00	0	585	0.01%
2021/08/17	3	516.00	3	522.00	515.00	0	595	0.00%
2021/08/16	4	528.50	4	536.25	525.00	0	601	0.00%
2021/08/13	5	541.20	8	545.75	536.00	-3	634	-0.47%
2021/08/12	7	532.86	2	531.00	522.00	5	614	0.81%
2021/08/11	6	551.67	2	558.00	546.00	4	603	0.66%
2021/08/10	2	552.00	3	560.00	564.00	-1	618	-0.16%
2021/08/09	4	562.75	6	564.83	558.00	-2	647	-0.31%
2021/08/06	1	566.00	6	570.33	570.00	-5	678	-0.74%
2021/08/05	0	0.00	1	574.00	571.00	-1	693	-0.14%
2021/08/04	0	0.00	3	564.00	568.00	-3	713	-0.42%
2021/08/03	3	558.00	0	0.00	553.00	3	720	0.42%
2021/08/02	2	560.00	2	565.00	566.00	0	727	0.00%
2021/07/30	0	0.00	1	571.00	571.00	-1	728	-0.14%
2021/07/29	1	562.02	2	571.50	562.00	-1	729	-0.14%
2021/07/28	2	547.50	3	557.00	549.00	-1	730	-0.14%
2021/07/27	4	550.00	8	559.63	555.00	-4	736	-0.54%
2021/07/26	0	0.00	7	550.29	555.00	-7	742	-0.94%
2021/07/23	5	540.80	2	545.00	540.00	3	774	0.39%
2021/07/22	14	547.93	1	552.00	544.00	13	783	1.66%
2021/07/21	5	540.00	2	548.50	544.00	3	792	0.38%
2021/07/20	1	545.00	0	0.00	546.00	1	808	0.12%
2021/07/19	5	550.60	4	556.26	550.00	1	813	0.12%
2021/07/16	3	557.00	1	558.00	555.00	2	811	0.25%
2021/07/15	3	563.00	1	566.00	565.00	2	817	0.24%
2021/07/14	0	0.00	1	572.00	571.00	-1	820	-0.12%
2021/07/13	7	571.00	3	578.33	565.00	4	823	0.49%
2021/07/12	1	570.00	1	577.00	579.00	0	825	0.00%
2021/07/09	0	0.00	2	573.00	575.00	-2	826	-0.24%
2021/07/08	2	558.50	1	564.00	563.00	1	827	0.12%
2021/07/07	0	0.00	5	562.00	568.00	-5	833	-0.60%
2021/07/06	7	555.14	2	557.00	552.00	5	835	0.60%
2021/07/05	1	563.00	1	568.00	565.00	0	838	0.00%
2021/07/02	7	555.43	7	560.29	565.00	0	847	0.00%
2021/07/01	3	570.67	0	0.00	564.00	3	833	0.36%
2021/06/30	3	575.67	3	581.33	584.00	0	836	0.00%
2021/06/29	3	585.33	1	589.00	582.00	2	841	0.24%
2021/06/25	1	592.00	2	596.00	591.00	-1	847	-0.12%
2021/06/24	2	577.50	1	579.00	578.00	1	841	0.12%
2021/06/22	0	0.00	2	576.50	565.00	-2	840	-0.24%
2021/06/21	3	566.67	3	572.33	570.00	0	836	0.00%
2021/06/18	0	0.00	5	575.00	576.00	-5	832	-0.60%
2021/06/17	1	537.00	5	552.00	556.00	-4	834	-0.48%
2021/06/16	1	544.00	1	546.00	544.00	0	836	0.00%
2021/06/15	5	535.80	6	541.83	540.00	-1	839	-0.12%
2021/06/11	4	540.00	1	541.00	537.00	3	842	0.36%
2021/06/10	0	0.00	9	545.11	552.00	-9	850	-1.06%
2021/06/09	13	539.38	6	543.83	527.00	7	836	0.84%
2021/06/08	5	564.40	2	569.50	562.00	3	815	0.37%
2021/06/07	7	553.57	12	555.50	565.00	-5	812	-0.62%
2021/06/04	3	570.67	4	578.25	569.00	-1	807	-0.12%
2021/06/03	4	563.75	3	567.33	573.00	1	819	0.12%
2021/06/02	6	571.50	3	572.00	574.00	3	815	0.37%
2021/06/01	6	608.00	1	599.00	588.00	5	812	0.62%
2021/05/31	1	592.00	1	606.00	593.00	0	817	0.00%
2021/05/28	2	595.01	7.1	586.67	592.00	-5	814	-0.62%
2021/05/27	1	559.00	3	577.00	577.00	-2	803	-0.25%
2021/05/26	5	565.00	3	567.67	569.00	2	800	0.25%
2021/05/25	2	561.00	2	570.50	559.00	0	803	0.00%
2021/05/24	1	549.00	3	553.33	554.00	-2	802	-0.25%
2021/05/21	4	551.25	11.1	553.81	556.00	-7.1	804	-0.88%
2021/05/19	1	516.22	1	521.00	520.00	0	817	0.00%
2021/05/18	1	511.00	2	525.00	529.00	-1	849	-0.12%
2021/05/17	8	504.88	8	516.00	511.00	0	845	0.00%
2021/05/14	1	489.00	7	504.14	513.00	-6	826	-0.73%
2021/05/13	8	467.81	5	469.60	467.00	3	798	0.38%
2021/05/12	2	489.50	3	498.00	481.00	-1	788	-0.13%
2021/05/11	8	503.38	3	510.00	493.50	5	771	0.65%
2021/05/10	2.1	516.84	6	526.01	530.00	-4	763	-0.52%
2021/05/07	0	0.00	5	508.60	515.00	-5	763	-0.65%
2021/05/06	3	493.00	5	499.01	502.00	-2	766	-0.26%
2021/05/05	9	498.11	2	495.50	496.00	7	763	0.92%
2021/05/04	13	516.69	6	517.17	512.00	7	758	0.92%
2021/05/03	6	536.67	7	547.72	536.00	-1	753	-0.14%
2021/04/29	1	543.00	20	542.90	543.00	-19	752	-2.53%
2021/04/28	1	521.00	0	0.00	520.00	1	724	0.14%
2021/04/27	2	515.00	1	518.02	518.00	1	723	0.14%
2021/04/26	0	517.00	8	511.26	518.00	-8	715	-1.12%
2021/04/23	1	486.00	11	498.86	502.00	-10	704	-1.42%
2021/04/22	1	486.00	6	488.08	487.00	-5	707	-0.71%
2021/04/21	3	489.50	3.1	489.61	489.50	-0.1	710	-0.01%
2021/04/20	1	481.00	2	485.50	483.00	-1	717	-0.14%
2021/04/19	2	480.50	2	485.00	478.00	0	736	0.00%
2021/04/16	0	0.00	6	481.67	484.50	-6	752	-0.80%
2021/04/15	1	469.00	0	0.00	470.00	1	768	0.13%
2021/04/14	2	468.75	2	472.00	475.00	0	811	0.00%
2021/04/13	8.1	477.86	0	0.00	470.00	8.1	866	0.93%
2021/04/12	8	490.75	1	497.00	484.50	7	869	0.81%
2021/04/09	8	498.75	1	500.00	496.50	7	884	0.79%
2021/04/08	1	509.00	9	508.22	509.00	-8	881	-0.91%
2021/04/07	0	0.00	4	500.13	499.50	-4	870	-0.46%
2021/04/06	2	490.00	5	495.20	495.50	-3	873	-0.34%
2021/04/01	14	493.50	3	495.33	491.00	11	868	1.27%
2021/03/31	8	503.56	2	504.50	499.50	6	858	0.70%
2021/03/30	2	506.50	4	510.25	509.00	-2	870	-0.23%
2021/03/29	1	500.00	1	506.00	500.00	0	884	0.00%
2021/03/26	1	499.50	1	506.00	499.50	0	895	0.00%
2021/03/25	15	502.97	8	504.25	500.00	7	911	0.77%
2021/03/24	3	504.67	0	0.00	504.00	3	926	0.32%
2021/03/23	0	0.00	2	509.50	507.00	-2	952	-0.21%
2021/03/22	2	507.00	8	505.63	507.00	-6	966	-0.62%
2021/03/19	2	490.00	2	494.00	493.50	0	980	0.00%
2021/03/18	6	498.00	1	507.00	496.00	5	982	0.51%
2021/03/17	1	501.00	6	503.25	503.00	-5	991	-0.50%
2021/03/16	10	495.45	5	495.60	496.00	5	1,005	0.50%
2021/03/15	2	500.00	1	502.00	500.00	1	1,035	0.10%
2021/03/12	6	502.17	3	506.67	504.00	3	1,053	0.28%
2021/03/11	3	503.67	2	508.50	508.00	1	1,055	0.09%
2021/03/10	1	495.50	5	500.60	500.00	-4	1,059	-0.38%
2021/03/09	4.1	490.41	0	0.00	490.00	4.1	1,057	0.38%
2021/03/08	1	507.00	5	506.00	507.00	-4	1,053	-0.38%
2021/03/05	2	500.50	1	505.00	499.00	1	1,077	0.09%
2021/03/04	10.1	520.97	2	526.00	510.00	8.1	1,075	0.75%
2021/03/03	0	0.00	4	534.00	536.00	-4	1,074	-0.37%
2021/03/02	1	524.00	2	528.50	521.00	-1	1,085	-0.09%
2021/02/26	5	516.40	4	521.25	519.00	1	1,132	0.09%
2021/02/25	1	519.00	7	523.14	528.00	-6	1,197	-0.50%
2021/02/24	8	519.62	3	531.00	514.00	5	1,191	0.42%
2021/02/23	11	523.28	3	525.33	526.00	8	1,188	0.67%
2021/02/22	14	535.49	6	539.67	535.00	8	1,201	0.67%
2021/02/19	9	555.63	3	548.33	550.00	6	1,186	0.51%
2021/02/18	4	564.25	13	571.69	577.00	-9	1,170	-0.77%
2021/02/17	1	533.00	6	545.83	555.00	-5	1,154	-0.43%
2021/02/05	5	538.40	6	543.17	532.00	-1	1,153	-0.09%
2021/02/04	1	522.00	3	532.33	534.00	-2	1,156	-0.17%
2021/02/03	6	528.17	5	534.20	525.00	1	1,178	0.08%
2021/02/02	0	0.00	1	528.00	526.00	-1	1,184	-0.08%
2021/02/01	2	513.50	4	518.75	522.00	-2	1,198	-0.17%
2021/01/29	11	530.18	4	540.25	519.00	7	1,204	0.58%
2021/01/28	4	524.00	8	531.50	535.00	-4	1,199	-0.33%
2021/01/27	4	530.25	1	537.00	530.00	3	1,197	0.25%
2021/01/26	5	537.80	1	552.00	531.00	4	1,202	0.33%
2021/01/25	5	547.60	4	555.75	543.00	1	1,214	0.08%
2021/01/22	1	544.00	15	540.67	546.00	-14	1,225	-1.14%
2021/01/21	9	524.22	3	526.33	524.00	6	1,216	0.49%
2021/01/20	10	532.70	5	536.80	527.00	5	1,215	0.41%
2021/01/19	6	538.50	4	542.00	539.00	2	1,209	0.17%
2021/01/18	8	536.00	8	541.00	537.00	0	1,212	0.00%
2021/01/15	8	550.38	4	562.00	548.00	4	1,211	0.33%
2021/01/14	12	560.33	7	562.86	553.00	5	1,208	0.41%
2021/01/13	9	554.00	15	557.73	561.00	-6	1,211	-0.50%
2021/01/12	17	552.53	7	561.43	543.00	10	1,211	0.83%
2021/01/11	13	565.62	12	567.08	564.00	1	1,200	0.08%
2021/01/08	6	549.72	4	553.75	545.00	2	1,201	0.17%
2021/01/07	6	527.50	6	530.67	535.00	0	1,200	0.00%
2021/01/06	5	512.00	16	507.84	531.00	-11	1,167	-0.94%
2021/01/05	5	484.00	2	493.25	483.50	3	1,137	0.26%
2021/01/04	2	482.00	10	488.05	490.50	-8	1,149	-0.70%
2020/12/31	0	0.00	4	478.63	474.50	-4	1,178	-0.34%
2020/12/29	5	469.80	2	471.00	469.50	3	1,200	0.25%
2020/12/28	0	0.00	1	475.50	474.00	-1	1,208	-0.08%
2020/12/25	1	470.00	1	475.00	472.00	0	1,248	0.00%
2020/12/24	8	471.06	5	475.90	469.50	3	1,334	0.22%
2020/12/23	0	0.00	6	471.17	472.00	-6	1,349	-0.44%
2020/12/22	7	464.07	2	465.25	459.50	5	1,413	0.35%
2020/12/21	0	0.00	3	476.67	476.00	-3	1,453	-0.21%
2020/12/18	0	0.00	6	464.92	466.50	-6	1,482	-0.40%
2020/12/17	11	459.59	4	465.63	454.00	7	1,467	0.48%
2020/12/16	5	460.60	6	465.25	459.00	-1	1,442	-0.07%
2020/12/15	8	463.44	4	474.50	456.00	4	1,429	0.28%
2020/12/14	0	0.00	7	467.29	467.50	-7	1,411	-0.50%
2020/12/11	5	460.70	1	457.00	457.00	4	1,410	0.28%
2020/12/10	7	465.86	2	470.75	466.50	5	1,413	0.35%
2020/12/09	7	475.21	18	473.56	477.00	-11	1,405	-0.78%
2020/12/08	2	455.75	2	460.00	454.00	0	1,369	0.00%
2020/12/07	3	447.33	4	451.88	455.50	-1	1,353	-0.07%
2020/12/04	1	448.00	2	453.50	454.50	-1	1,354	-0.07%
2020/12/03	2	451.00	0	0.00	449.50	2	1,348	0.15%
2020/12/02	7	453.21	5	457.10	453.50	2	1,346	0.15%
2020/12/01	5	459.90	8	457.94	454.00	-3	1,346	-0.22%
2020/11/30	3	448.50	2	449.75	445.00	1	1,326	0.08%
2020/11/27	5	449.30	5	451.20	450.00	0	1,325	0.00%
2020/11/26	6	449.00	5	452.80	450.00	1	1,318	0.08%
2020/11/25	17	463.38	9	468.50	451.00	8	1,317	0.61%
2020/11/24	4	455.00	27	457.09	471.50	-23	1,295	-1.78%
2020/11/23	2	428.75	2	431.25	429.00	0	1,238	0.00%
2020/11/20	5	428.60	3	430.67	430.00	2	1,240	0.16%
2020/11/19	2	429.50	24	429.27	429.00	-22	1,237	-1.78%
2020/11/18	5	413.90	2	415.50	415.50	3	1,234	0.24%
2020/11/17	3	417.33	3	420.00	416.00	0	1,243	0.00%
2020/11/16	14	416.32	5	416.50	416.50	9	1,256	0.72%
2020/11/13	4	420.63	5	420.60	420.50	-1	1,246	-0.08%
2020/11/12	2	424.00	4	422.63	424.00	-2	1,243	-0.16%
2020/11/11	10	421.85	2	419.50	417.50	8	1,235	0.65%
2020/11/10	4	430.38	2	433.50	430.50	2	1,218	0.16%
2020/11/09	13	431.88	3	433.17	433.00	10	1,230	0.81%
2020/11/06	1	438.00	2	446.00	439.00	-1	1,231	-0.08%
2020/11/05	2	433.50	3	440.50	440.00	-1	1,254	-0.08%
2020/11/04	0	0.00	2	437.75	438.00	-2	1,263	-0.16%
2020/11/03	1	431.00	2	440.00	433.50	-1	1,264	-0.08%
2020/11/02	11	429.18	5	426.40	430.00	6	1,272	0.47%
2020/10/30	9	439.94	2	447.00	436.50	7	1,282	0.55%
2020/10/29	7	449.79	2	452.25	450.00	5	1,269	0.39%
2020/10/28	2	459.00	0	0.00	457.00	2	1,267	0.16%
2020/10/27	3	459.83	4	464.50	462.50	-1	1,269	-0.08%
2020/10/26	5	464.80	4	467.88	463.50	1	1,283	0.08%
2020/10/23	3	470.67	6	475.50	470.00	-3	1,295	-0.23%
2020/10/22	8	472.44	1	472.00	470.50	7	1,309	0.53%
2020/10/21	3	483.00	2	486.50	480.50	1	1,321	0.08%
2020/10/20	0	0.00	8	478.06	482.00	-8	1,330	-0.60%
2020/10/19	6	468.50	3	476.50	468.00	3	1,317	0.23%
2020/10/16	10	478.30	3	478.50	475.00	7	1,316	0.53%
2020/10/15	0	0.00	11	487.00	490.50	-11	1,318	-0.83%
2020/10/14	2	474.00	7	480.29	478.00	-5	1,315	-0.38%
2020/10/13	17	478.82	5	488.90	472.50	12	1,315	0.91%
2020/10/12	13	480.38	11	483.14	484.50	2	1,309	0.15%
2020/10/08	6	483.08	14	479.36	488.00	-8	1,335	-0.60%
2020/10/07	2	459.50	1	458.00	459.00	1	1,323	0.08%
2020/10/06	3	464.00	5	466.10	462.00	-2	1,363	-0.15%
2020/10/05	10	452.25	10	456.05	460.50	0	1,407	0.00%
2020/09/30	13	461.88	4	462.75	461.00	9	1,448	0.62%
2020/09/29	5	471.90	17	471.41	478.00	-12	1,463	-0.82%
2020/09/28	11	447.86	9	449.33	448.50	2	1,404	0.14%
2020/09/25	22	455.61	25	457.34	453.50	-3	1,413	-0.21%
2020/09/24	5	445.60	7	450.14	448.50	-2	1,342	-0.15%
2020/09/23	1	445.50	15	434.30	443.00	-14	1,303	-1.07%
2020/09/22	6	417.67	1	420.00	412.50	5	1,268	0.39%
2020/09/21	3	427.33	3	431.33	425.50	0	1,274	0.00%
2020/09/18	1	426.00	1	429.00	429.00	0	1,285	0.00%
2020/09/17	3	430.67	1	438.00	426.00	2	1,292	0.15%
2020/09/16	2	427.75	3	431.83	432.00	-1	1,312	-0.08%
2020/09/15	1	426.00	9	424.61	428.00	-8	1,333	-0.60%
2020/09/14	3	407.67	7	413.00	412.00	-4	1,338	-0.30%
2020/09/11	9	409.33	1	409.50	404.50	8	1,361	0.59%
2020/09/10	4	420.75	1	427.00	416.50	3	1,372	0.22%
2020/09/09	5	412.20	7	418.07	423.50	-2	1,380	-0.14%
2020/09/08	1	417.00	1	420.00	417.00	0	1,395	0.00%
2020/09/07	6	420.75	2	420.00	419.50	4	1,428	0.28%
2020/09/04	5	421.70	4	425.25	425.00	1	1,466	0.07%
2020/09/03	2	432.00	5	437.00	428.50	-3	1,481	-0.20%
2020/09/02	2	430.75	3	431.00	427.00	-1	1,517	-0.07%
2020/09/01	3	427.33	0	0.00	426.00	3	1,528	0.20%
2020/08/31	37	430.47	3	430.50	428.00	34	1,551	2.19%
2020/08/28	1	439.00	35	437.40	441.00	-34	1,564	-2.17%
2020/08/27	0	0.00	4	422.00	421.50	-4	1,555	-0.26%
2020/08/26	1	413.50	2	417.00	413.50	-1	1,565	-0.06%
2020/08/25	3	409.50	11	408.45	407.50	-8	1,577	-0.51%
2020/08/24	11	416.86	5	409.60	415.50	6	1,588	0.38%
2020/08/21	4	388.13	3	394.50	397.00	1	1,598	0.06%
2020/08/20	3	388.83	1	407.00	379.00	2	1,607	0.12%
2020/08/19	5	412.40	3	403.67	403.50	2	1,620	0.12%
2020/08/18	1	416.00	1	420.00	416.50	0	1,622	0.00%
2020/08/17	3	416.00	2	419.50	419.50	1	1,644	0.06%
2020/08/14	1	418.50	4	422.75	424.00	-3	1,687	-0.18%
2020/08/13	4	422.00	14	424.39	418.00	-10	1,691	-0.59%
2020/08/12	12	410.42	3	415.33	406.50	9	1,699	0.53%
2020/08/11	10	420.40	4	420.75	418.00	6	1,709	0.35%
2020/08/10	17	443.00	2	437.50	436.00	15	1,736	0.86%
2020/08/07	3	456.00	2	458.50	458.00	1	1,804	0.06%
2020/08/06	8	462.63	3	462.83	459.00	5	1,823	0.27%
2020/08/05	4	466.25	6	468.75	467.00	-2	1,831	-0.11%
2020/08/04	1	450.00	3	453.00	455.50	-2	1,821	-0.11%
2020/08/03	7	447.00	5	449.50	449.00	2	1,838	0.11%
2020/07/31	2	448.50	3	453.67	449.00	-1	1,867	-0.05%
2020/07/30	12	458.50	2	465.00	449.00	10	1,876	0.53%
2020/07/29	0	0.00	5	460.00	466.00	-5	1,867	-0.27%
2020/07/28	10	456.70	9	461.00	448.50	1	1,872	0.05%
2020/07/27	5	454.60	8	458.88	463.50	-3	1,885	-0.16%
2020/07/24	9	451.72	5	451.80	451.00	4	1,884	0.21%
2020/07/23	2	459.00	2	462.00	462.00	0	1,878	0.00%
2020/07/22	1	467.85	3	465.17	462.50	-2	1,893	-0.10%
2020/07/21	4	458.25	6	466.25	456.50	-2	1,895	-0.11%
2020/07/20	12	445.75	13	450.15	452.50	-1	1,897	-0.05%
2020/07/17	8	452.63	6	457.33	455.00	2	1,896	0.11%
2020/07/16	7	459.79	4	464.75	454.50	3	1,899	0.16%
2020/07/15	9	472.39	8	472.06	458.00	1	1,893	0.05%
2020/07/14	5	470.50	7	474.93	481.50	-2	1,882	-0.11%
2020/07/13	7	467.57	12	465.67	470.00	-5	1,863	-0.27%
2020/07/10	15	444.30	19	445.29	445.00	-4	1,832	-0.22%
2020/07/09	22	432.32	35	434.54	434.50	-13	1,793	-0.72%
2020/07/08	8	423.38	29	413.19	426.50	-21	1,747	-1.20%
2020/07/07	15	396.40	14	397.11	394.00	1	1,700	0.06%
2020/07/06	8	394.38	26	399.75	405.00	-18	1,697	-1.06%
2020/07/03	17	388.03	10	391.20	387.00	7	1,678	0.42%
2020/07/02	3	380.00	5	385.40	387.00	-2	1,692	-0.12%
2020/07/01	3	383.00	7	385.00	382.00	-4	1,689	-0.24%
2020/06/30	6	378.58	1	381.00	378.50	5	1,701	0.29%
2020/06/29	16	382.00	9	383.44	382.00	7	1,724	0.41%
2020/06/24	2	388.00	5	391.40	388.00	-3	1,722	-0.17%
2020/06/23	13	390.62	7	400.21	386.00	6	1,742	0.34%
2020/06/22	5	387.40	17	392.62	396.00	-12	1,732	-0.69%
2020/06/19	6	387.33	6	391.00	386.00	0	1,735	0.00%
2020/06/18	9	378.33	16.2	383.93	389.00	-7.2	1,741	-0.41%
2020/06/17	13	384.46	3	393.00	381.50	10	1,728	0.58%
2020/06/16	7	387.64	6	391.08	387.00	1	1,723	0.06%
2020/06/15	8	386.81	6	389.33	387.50	2	1,742	0.11%
2020/06/12	6	383.17	41	384.24	390.00	-35	1,749	-2.00%
2020/06/11	20	381.53	6	381.75	379.50	14	1,737	0.81%
2020/06/10	3	385.33	13	388.92	392.50	-10	1,710	-0.58%
2020/06/09	34	387.68	2	385.75	382.50	32	1,716	1.86%
2020/06/08	16	397.50	6	399.75	396.00	10	1,686	0.59%
2020/06/05	13	399.54	7	398.64	397.50	6	1,683	0.36%
2020/06/04	8	403.25	27	404.26	410.00	-19	1,663	-1.14%
2020/06/03	3	392.17	13	396.69	396.50	-10	1,649	-0.61%
2020/06/02	29	397.45	13	394.88	391.50	16	1,643	0.97%
2020/06/01	9	407.67	8	410.06	409.00	1	1,638	0.06%
2020/05/29	17	403.94	15	408.43	403.00	2	1,634	0.12%
2020/05/28	26	406.42	11	408.14	404.00	15	1,634	0.92%
2020/05/27	21	418.19	7	424.00	411.00	14	1,618	0.86%
2020/05/26	8	419.81	16	423.78	420.00	-8	1,604	-0.50%
2020/05/25	4	399.63	18	403.19	409.50	-14	1,579	-0.89%
2020/05/22	31	400.48	14	407.04	396.50	17	1,591	1.07%
2020/05/21	11	415.68	12	418.38	411.00	-1	1,575	-0.06%
2020/05/20	12	402.13	10	405.15	403.50	2	1,539	0.13%
2020/05/19	16	402.66	14	405.71	403.00	2	1,548	0.13%
2020/05/18	21	395.00	14	398.86	402.50	7	1,532	0.46%
2020/05/15	16	389.94	15	391.33	394.50	1	1,533	0.07%
2020/05/14	10	378.35	29	378.83	387.00	-19	1,497	-1.27%
2020/05/13	10	351.30	12	354.25	352.00	-2	1,438	-0.14%
2020/05/12	20	347.73	10	350.20	348.00	10	1,441	0.69%
2020/05/11	23	351.50	5	353.70	352.50	18	1,439	1.25%
2020/05/08	9	349.67	8	352.06	353.00	1	1,437	0.07%
2020/05/07	9	345.78	10	346.15	350.00	-1	1,436	-0.07%
2020/05/06	2	332.75	7	334.43	334.00	-5	1,419	-0.35%
2020/05/05	3	327.67	3	330.67	327.00	0	1,422	0.00%
2020/05/04	8	326.06	6	328.67	329.50	2	1,426	0.14%
2020/04/30	1	330.50	5	330.90	335.00	-4	1,427	-0.28%
2020/04/29	6	318.58	8	321.25	323.00	-2	1,414	-0.14%
2020/04/28	5	317.10	5	320.50	316.00	0	1,411	0.00%
2020/04/27	13	316.96	6	317.75	316.50	7	1,428	0.49%
2020/04/24	7	319.07	5	322.10	320.50	2	1,419	0.14%
2020/04/23	3	315.83	10	319.05	323.00	-7	1,432	-0.49%
2020/04/22	1	305.00	15.1	314.78	317.00	-14.1	1,447	-0.97%
2020/04/21	3	305.67	7	309.43	308.00	-4	1,439	-0.28%
2020/04/20	21	307.07	4	313.25	305.00	17	1,435	1.18%
2020/04/17	12	312.29	14	315.79	310.50	-2	1,422	-0.14%
2020/04/16	9	304.78	12	308.67	307.00	-3	1,388	-0.22%
2020/04/15	6.3	306.11	3	311.67	304.50	3.3	1,377	0.24%
2020/04/14	2	300.25	12	301.00	305.00	-10	1,366	-0.73%
2020/04/13	5	288.10	13	292.62	293.50	-8	1,356	-0.59%
2020/04/10	4	291.63	0	0.00	290.00	4	1,356	0.29%
2020/04/09	8	291.38	12	295.00	296.00	-4	1,361	-0.29%
2020/04/08	2	286.75	3	289.00	289.00	-1	1,348	-0.07%
2020/04/07	8	286.88	18	289.28	286.00	-10	1,333	-0.75%
2020/04/06	0	0.00	8	281.50	283.50	-8	1,311	-0.61%
2020/04/01	5	273.80	4	277.50	271.50	1	1,306	0.08%
2020/03/31	11	279.77	6	280.67	275.00	5	1,290	0.39%
2020/03/30	2	265.50	2	273.50	280.00	0	1,265	0.00%
2020/03/27	1	276.50	12	281.17	272.00	-11	1,266	-0.87%
2020/03/26	39	263.90	7	267.93	270.00	32	1,244	2.57%
2020/03/25	5	264.40	8	265.88	265.00	-3	1,225	-0.24%
2020/03/24	3	251.50	7	251.00	253.00	-4	1,195	-0.33%
2020/03/23	7	223.07	7	226.93	235.00	0	1,182	0.00%
2020/03/20	7	230.64	3	228.17	231.50	4	1,171	0.34%
2020/03/19	14	220.50	26	213.33	210.50	-12	1,173	-1.02%
2020/03/18	7	238.79	5	241.70	233.50	2	1,173	0.17%
2020/03/17	1	210.00	2	227.25	232.00	-1	1,176	-0.08%
2020/03/16	5	243.20	1	249.50	225.50	4	1,196	0.33%
2020/03/13	16	235.44	18	244.47	250.50	-2	1,197	-0.17%
2020/03/12	1	275.00	7	261.43	261.00	-6	1,196	-0.50%
2020/03/11	6	288.33	6	293.58	283.00	0	1,194	0.00%
2020/03/10	1	286.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	10	292.05	5	295.60	289.00	5	1,228	0.41%
2020/03/06	4	296.50	2	299.00	299.00	2	1,250	0.16%
2020/03/05	0	0.00	6	302.17	302.50	-6	1,246	-0.48%
2020/03/04	5	294.00	0	0.00	293.00	5	1,232	0.41%
2020/03/03	6	300.83	5	302.80	298.50	1	1,241	0.08%
2020/03/02	1	294.00	2	299.71	297.00	-1	1,235	-0.08%
2020/02/27	6	302.17	3	301.00	296.00	3	1,248	0.24%
2020/02/26	5	309.00	4	309.13	307.00	1	1,284	0.08%
2020/02/25	5	309.10	15	310.00	311.50	-10	1,319	-0.76%
2020/02/24	5	306.20	3	307.00	304.00	2	1,317	0.15%
2020/02/21	3	307.50	4	310.25	312.50	-1	1,382	-0.07%
2020/02/20	10	306.45	12	308.67	309.50	-2	1,389	-0.14%
2020/02/19	2	309.50	5	310.30	309.00	-3	1,389	-0.22%
2020/02/18	21	312.69	2	315.25	307.00	19	1,398	1.36%
2020/02/17	4	314.13	14	317.79	320.00	-10	1,402	-0.71%
2020/02/14	15	312.33	11	314.00	314.00	4	1,440	0.28%
2020/02/13	20	317.85	10	320.50	315.50	10	1,460	0.68%
2020/02/12	9	322.44	3	324.83	321.50	6	1,443	0.42%
2020/02/11	6	324.58	8	327.56	324.00	-2	1,432	-0.14%
2020/02/10	9	326.17	0	0.00	323.00	9	1,428	0.63%
2020/02/07	5	332.40	5	337.20	336.00	0	1,425	0.00%
2020/02/06	4	328.00	7	331.14	333.00	-3	1,410	-0.21%
2020/02/05	2	321.75	3	321.67	321.00	-1	1,393	-0.07%
2020/02/04	3	312.67	9	318.50	323.00	-6	1,393	-0.43%
2020/02/03	13	301.69	10	304.25	306.50	3	1,385	0.22%
2020/01/31	13	315.31	10	318.65	315.00	3	1,374	0.22%
2020/01/30	9	314.39	11	321.55	318.00	-2	1,376	-0.15%
2020/01/20	7	339.07	8	342.06	343.50	-1	1,363	-0.07%
2020/01/17	8	340.00	0	0.00	336.50	8	1,381	0.58%
2020/01/16	8	342.81	19	349.18	351.50	-11	1,366	-0.80%
2020/01/15	5	330.50	6	332.58	334.50	-1	1,346	-0.07%
2020/01/14	4	330.00	3	329.67	330.00	1	1,353	0.07%
2020/01/13	0	0.00	2	325.75	325.50	-2	1,358	-0.15%
2020/01/10	0	0.00	3	324.33	323.50	-3	1,386	-0.22%
2020/01/09	1	319.00	10	320.95	322.00	-9	1,395	-0.64%
2020/01/08	8	311.06	7	313.14	315.50	1	1,424	0.07%
2020/01/07	9	313.50	6	314.58	316.50	3	1,467	0.20%
2020/01/06	10	319.30	0	0.00	317.00	10	1,469	0.68%
2020/01/03	6	326.08	2	327.25	324.00	4	1,491	0.27%
2020/01/02	0	0.00	4	325.63	326.50	-4	1,525	-0.26%
2019/12/31	3	320.33	2	322.50	322.50	1	1,540	0.06%
2019/12/30	6	318.92	9	322.00	322.50	-3	1,550	-0.19%
2019/12/27	2	318.50	5	320.60	318.50	-3	1,571	-0.19%
2019/12/26	7	318.57	0	0.00	317.50	7	1,599	0.44%
2019/12/25	0	0.00	19	319.34	322.00	-19	1,614	-1.18%
2019/12/24	11	314.95	9	318.50	314.50	2	1,637	0.12%
2019/12/23	9	316.06	0	0.00	314.00	9	1,650	0.55%
2019/12/20	1	317.50	1	319.50	319.00	0	1,664	0.00%
2019/12/19	4	319.50	2	318.00	318.00	2	1,689	0.12%
2019/12/18	14	325.14	7	324.14	322.00	7	1,734	0.40%
2019/12/17	2	319.25	2	319.00	321.00	0	1,734	0.00%
2019/12/16	7	319.14	1	319.50	319.50	6	1,770	0.34%
2019/12/13	9	319.50	40	322.58	322.50	-31	1,779	-1.74%
2019/12/12	18	316.08	1	320.50	314.00	17	1,761	0.97%
2019/12/11	1	319.50	14	318.29	320.00	-13	1,750	-0.74%
2019/12/10	4	310.75	0	0.00	311.50	4	1,714	0.23%
2019/12/09	1	311.50	37	309.91	313.00	-36	1,703	-2.11%
2019/12/06	3	303.50	4	303.63	302.50	-1	1,683	-0.06%
2019/12/05	6	300.58	4	305.25	300.00	2	1,676	0.12%
2019/12/04	8	300.56	12	304.58	300.00	-4	1,664	-0.24%
2019/12/03	21	301.43	9	304.78	299.00	12	1,651	0.73%
2019/12/02	24	299.50	12	299.38	300.00	12	1,620	0.74%
2019/11/29	9	306.89	1	303.50	303.50	8	1,610	0.50%
2019/11/28	6	307.92	25	311.24	310.00	-19	1,612	-1.18%
2019/11/27	6	303.33	2	305.00	306.50	4	1,652	0.24%
2019/11/26	10	304.70	0	0.00	303.00	10	1,657	0.60%
2019/11/25	34	312.00	41	309.21	311.50	-7	1,636	-0.43%
2019/11/22	2	295.50	42	298.49	300.00	-40	1,593	-2.51%
2019/11/21	10	281.85	33	289.26	292.50	-23	1,580	-1.46%
2019/11/20	51	293.87	13	291.58	285.00	38	1,583	2.40%
2019/11/19	2	292.50	3	296.83	295.50	-1	1,545	-0.06%
2019/11/18	1	287.50	16	292.91	295.00	-15	1,561	-0.96%
2019/11/15	12	287.46	5	288.90	287.00	7	1,561	0.45%
2019/11/14	9	287.72	8	289.13	287.00	1	1,574	0.06%
2019/11/13	15	285.27	1	295.00	284.00	14	1,567	0.89%
2019/11/12	1	283.00	24	288.04	293.00	-23	1,551	-1.48%
2019/11/11	9	275.83	11	278.82	281.50	-2	1,589	-0.13%
2019/11/08	11	278.41	1	279.00	279.00	10	1,608	0.62%
2019/11/07	8	276.25	16	279.81	282.50	-8	1,663	-0.48%
2019/11/06	22	278.98	4	278.38	279.00	18	1,666	1.08%
2019/11/05	4	282.75	0	0.00	283.00	4	1,662	0.24%
2019/11/04	1	283.50	3	285.83	284.00	-2	1,687	-0.12%
2019/11/01	20	282.50	12	283.88	284.00	8	1,699	0.47%
2019/10/31	8	286.69	4	289.75	286.50	4	1,712	0.23%
2019/10/30	16	286.69	18	286.67	288.00	-2	1,719	-0.12%
2019/10/29	22	282.68	7	286.57	284.00	15	1,761	0.85%
2019/10/28	16	282.66	9	285.11	284.50	7	1,779	0.39%
2019/10/25	29	286.57	4	285.88	283.00	25	1,798	1.39%
2019/10/24	5	283.50	11	287.59	289.50	-6	1,785	-0.34%
2019/10/23	10	283.75	3	285.50	283.50	7	1,796	0.39%
2019/10/22	1	287.50	5	286.70	288.50	-4	1,834	-0.22%
2019/10/21	6	280.67	6	283.17	281.00	0	1,826	0.00%
2019/10/18	14	280.79	10	282.90	281.50	4	1,822	0.22%
2019/10/17	1	285.00	1	287.00	284.50	0	1,822	0.00%
2019/10/16	7	285.36	4	286.00	287.00	3	1,839	0.16%
2019/10/15	4	281.88	27	282.91	285.50	-23	1,818	-1.26%
2019/10/14	3	273.00	2	275.50	274.00	1	1,794	0.06%
2019/10/09	22	269.27	9	272.39	271.00	13	1,871	0.69%
2019/10/08	8	276.63	14	277.21	274.50	-6	1,901	-0.32%
2019/10/07	13	271.96	4	273.88	271.50	9	1,870	0.48%
2019/10/04	2	274.50	4	277.13	274.00	-2	1,862	-0.11%
2019/10/03	5	275.30	2	278.00	276.00	3	1,867	0.16%
2019/10/02	3	276.33	6	276.67	278.00	-3	1,843	-0.16%
2019/10/01	6	272.00	23	276.63	273.00	-17	1,820	-0.93%
2019/09/27	22	270.73	3	270.33	271.00	19	1,802	1.05%
2019/09/26	17	278.76	19	277.74	278.50	-2	1,785	-0.11%
2019/09/25	8	272.19	0	0.00	271.00	8	1,769	0.45%
2019/09/24	3	275.83	2	278.50	277.50	1	1,769	0.06%
2019/09/23	3	284.33	6	279.67	285.00	-3	1,747	-0.17%
2019/09/20	0	0.00	1	268.00	267.50	-1	1,703	-0.06%
2019/09/19	5	266.80	21	267.74	266.00	-16	1,712	-0.93%
2019/09/18	0	0.00	11	262.45	262.50	-11	1,676	-0.66%
2019/09/17	0	0.00	4	258.13	257.50	-4	1,657	-0.24%
2019/09/16	12	254.21	9	253.61	255.00	3	1,657	0.18%
2019/09/12	1	249.00	5	250.20	250.00	-4	1,643	-0.24%
2019/09/11	5	246.50	4	248.25	247.50	1	1,668	0.06%
2019/09/10	24	244.48	6	245.58	245.00	18	1,666	1.08%
2019/09/09	12	248.13	1	252.50	247.00	11	1,673	0.66%
2019/09/06	1	249.00	1	252.00	249.50	0	1,679	0.00%
2019/09/05	2	250.50	5	251.60	252.00	-3	1,713	-0.18%
2019/09/04	2	247.00	2	248.25	249.00	0	1,711	0.00%
2019/09/03	3	247.00	1	251.00	246.00	2	1,729	0.12%
2019/09/02	10	247.25	8	249.19	249.00	2	1,739	0.11%
2019/08/30	24	252.08	9	258.83	250.00	15	1,791	0.84%
2019/08/29	3	246.67	4	250.50	250.00	-1	1,736	-0.06%
2019/08/28	5	249.20	1	254.50	250.00	4	1,729	0.23%
2019/08/27	3	252.00	3	255.67	251.50	0	1,727	0.00%
2019/08/26	8	252.56	4	254.88	251.50	4	1,730	0.23%
2019/08/23	1	259.00	1	263.00	262.00	0	1,715	0.00%
2019/08/22	0	0.00	5	258.80	260.00	-5	1,691	-0.30%
2019/08/21	1	251.00	8	252.56	254.50	-7	1,656	-0.42%
2019/08/20	5	249.20	4	250.88	246.50	1	1,626	0.06%
2019/08/19	1	250.50	10	249.45	250.00	-9	1,614	-0.56%
2019/08/16	2	242.50	7	245.79	246.00	-5	1,590	-0.31%
2019/08/15	2	233.00	11	240.32	243.00	-9	1,582	-0.57%
2019/08/14	22	241.93	15	246.57	236.50	7	1,549	0.45%
2019/08/13	2	236.00	5	239.70	240.50	-3	1,478	-0.20%
2019/08/12	2	237.00	13	238.38	237.50	-11	1,468	-0.75%
2019/08/08	0	0.00	2	230.00	231.00	-2	1,424	-0.14%
2019/08/07	2	225.25	3	228.17	225.00	-1	1,450	-0.07%
2019/08/06	8	216.19	13	221.58	226.00	-5	1,466	-0.34%
2019/08/05	4	224.75	4	227.63	224.00	0	1,460	0.00%
2019/08/02	12	227.21	3	229.00	228.00	9	1,464	0.61%
2019/08/01	3	231.17	11	232.95	233.00	-8	1,457	-0.55%
2019/07/31	4	228.25	6	230.17	230.00	-2	1,462	-0.14%
2019/07/30	3	234.00	3	236.17	234.00	0	1,464	0.00%
2019/07/26	7	234.50	1	236.50	235.00	6	1,431	0.42%
2019/07/25	3	235.17	2	236.00	233.50	1	1,434	0.07%
2019/07/24	3	234.83	13	238.58	236.00	-10	1,419	-0.70%
2019/07/23	2	229.75	5	231.90	232.00	-3	1,383	-0.22%
2019/07/22	6	229.67	2	231.75	229.00	4	1,392	0.29%
2019/07/19	2	232.75	2	236.50	231.50	0	1,388	0.00%
2019/07/18	2	233.00	2	233.50	235.00	0	1,391	0.00%
2019/07/17	2	230.00	1	231.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	4	235.00	235.00	-4	1,394	-0.29%
2019/07/15	10	236.00	7	234.50	232.00	3	1,385	0.22%
2019/07/12	3	224.67	25	222.48	226.00	-22	1,324	-1.66%
2019/07/11	3	216.00	2	215.50	213.50	1	1,288	0.08%
2019/07/10	3	211.17	11	211.59	213.00	-8	1,281	-0.62%
2019/07/09	18	214.39	2	215.00	212.00	16	1,282	1.25%
2019/07/08	0	0.00	1	220.00	219.00	-1	1,293	-0.08%
2019/07/05	1	218.50	8	221.19	219.00	-7	1,314	-0.53%
2019/07/04	5	219.00	2	219.25	218.50	3	1,320	0.23%
2019/07/03	6	219.08	0	0.00	217.00	6	1,330	0.45%
2019/07/02	0	0.00	1	223.50	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	22	219.82	221.50	-22	1,338	-1.64%
2019/06/28	3	214.00	1	214.50	212.50	2	1,347	0.15%
2019/06/27	2	212.50	3	215.17	211.50	-1	1,367	-0.07%
2019/06/26	8	209.63	3	210.50	213.00	5	1,404	0.36%
2019/06/25	4	214.88	2	213.50	212.50	2	1,413	0.14%
2019/06/24	12	217.25	2	218.00	216.50	10	1,455	0.69%
2019/06/21	5	220.50	5	220.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	0	0.00	13	220.46	218.50	-13	1,522	-0.85%
2019/06/18	1	215.50	2	218.25	216.00	-1	1,509	-0.07%
2019/06/17	2	213.00	4	215.50	216.50	-2	1,547	-0.13%
2019/06/14	3	214.00	6	216.33	213.00	-3	1,569	-0.19%
2019/06/13	3	213.33	19	214.89	216.00	-16	1,598	-1.00%
2019/06/11	12	203.04	3	204.67	207.00	9	1,637	0.55%
2019/06/10	2	199.75	12	200.75	200.00	-10	1,624	-0.62%
2019/06/06	37	196.12	5	196.60	195.00	32	1,625	1.97%
2019/06/05	2	211.50	1	215.50	210.00	1	1,587	0.06%
2019/06/04	9	215.78	1	215.00	212.00	8	1,586	0.50%
2019/06/03	6	219.83	3	221.17	220.00	3	1,583	0.19%
2019/05/31	1	221.00	1	221.50	223.00	0	1,582	0.00%
2019/05/30	1	220.00	4	220.88	220.50	-3	1,587	-0.19%
2019/05/29	1	214.50	1	216.50	216.00	0	1,584	0.00%
2019/05/27	1	214.00	1	216.00	213.00	0	1,631	0.00%
2019/05/24	1	215.50	2	220.00	215.00	-1	1,655	-0.06%
2019/05/23	2	216.00	1	216.00	217.50	1	1,673	0.06%
2019/05/22	13	217.27	2	221.25	216.00	11	1,702	0.65%
2019/05/21	1	211.50	3	215.00	220.00	-2	1,745	-0.11%
2019/05/20	4	215.75	3	218.17	215.00	1	1,825	0.05%
2019/05/17	8	216.75	18	217.86	218.00	-10	1,845	-0.54%
2019/05/16	13	215.54	2	219.75	213.50	11	1,870	0.59%
2019/05/15	0	0.00	13	218.19	219.50	-13	1,884	-0.69%
2019/05/14	8	201.94	8	202.81	207.00	0	1,882	0.00%
2019/05/13	6	210.75	7	210.64	208.00	-1	1,889	-0.05%
2019/05/10	9	216.22	4	220.50	217.50	5	1,890	0.26%
2019/05/09	9	219.78	6	222.42	217.00	3	1,878	0.16%
2019/05/08	8	221.38	5	222.80	222.00	3	1,870	0.16%
2019/05/07	7	223.36	31	222.16	225.50	-24	1,857	-1.29%
2019/05/06	29	216.16	9	214.67	212.00	20	1,823	1.10%
2019/05/03	4	218.63	13	222.58	223.50	-9	1,814	-0.50%
2019/05/02	6	220.67	9	221.44	220.50	-3	1,813	-0.17%
2019/04/30	12	218.08	0	0.00	219.00	12	1,815	0.66%
2019/04/29	4	217.38	3	218.83	220.00	1	1,824	0.05%
2019/04/26	4	222.63	0	0.00	222.50	4	1,833	0.22%
2019/04/25	1	230.00	2	228.50	228.50	-1	1,867	-0.05%
2019/04/24	0	0.00	6	227.67	229.00	-6	1,934	-0.31%
2019/04/23	6	223.33	2	223.50	221.00	4	1,932	0.21%
2019/04/22	5	233.10	3	233.83	229.00	2	1,906	0.10%
2019/04/19	5	230.40	6	231.50	231.50	-1	1,897	-0.05%
2019/04/18	7	231.29	0	0.00	227.50	7	1,885	0.37%
2019/04/17	6	235.75	3	237.50	235.00	3	1,876	0.16%
2019/04/16	4	236.63	6	236.83	238.00	-2	1,885	-0.11%
2019/04/15	5	234.70	4	237.38	234.00	1	1,905	0.05%
2019/04/12	11	236.14	9	236.06	234.00	2	1,903	0.11%
2019/04/11	14	242.25	5	242.00	239.00	9	1,888	0.48%
2019/04/10	7	244.21	5	246.20	246.00	2	1,875	0.11%
2019/04/09	10	244.10	3	246.67	244.00	7	1,877	0.37%
2019/04/08	11	248.82	11	250.55	246.50	0	1,950	0.00%
2019/04/03	2	246.25	3	249.50	247.50	-1	1,949	-0.05%
2019/04/02	15	245.87	13	247.77	248.00	2	1,954	0.10%
2019/04/01	9	247.89	5	251.30	247.00	4	1,944	0.21%
2019/03/29	19	251.08	2	260.25	248.50	17	1,940	0.88%
2019/03/28	1	256.00	9	256.00	256.00	-8	1,912	-0.42%
2019/03/27	3	251.17	14	252.46	253.00	-11	1,895	-0.58%
2019/03/26	16	250.25	8	256.00	245.00	8	1,859	0.43%
2019/03/25	7	238.71	9	243.50	249.50	-2	1,807	-0.11%
2019/03/22	12	248.17	4	249.63	246.00	8	1,795	0.45%
2019/03/21	1	246.00	2	250.50	250.50	-1	1,787	-0.06%
2019/03/20	5	249.40	10	249.55	248.00	-5	1,792	-0.28%
2019/03/19	3	240.00	9	244.28	245.50	-6	1,760	-0.34%
2019/03/18	7	238.93	10	240.95	239.00	-3	1,732	-0.17%
2019/03/15	21	236.10	25	236.90	234.50	-4	1,719	-0.23%
2019/03/14	1	223.50	8	227.69	230.50	-7	1,664	-0.42%
2019/03/13	8	223.81	2	224.00	222.50	6	1,659	0.36%
2019/03/12	3	227.50	5	229.00	227.00	-2	1,675	-0.12%
2019/03/11	4	225.00	14	225.89	226.50	-10	1,672	-0.60%
2019/03/08	3	217.17	4	220.50	222.00	-1	1,699	-0.06%
2019/03/07	13	222.81	2	224.50	219.50	11	1,715	0.64%
2019/03/06	1	225.00	3	227.50	225.00	-2	1,756	-0.11%
2019/03/05	10	226.00	11	226.82	224.50	-1	1,804	-0.06%
2019/03/04	10	226.05	3	226.50	225.50	7	1,796	0.39%
2019/02/27	10	222.45	17	226.29	229.00	-7	1,797	-0.39%
2019/02/26	18	228.28	8	229.00	224.00	10	1,786	0.56%
2019/02/25	8	231.56	9	231.44	231.50	-1	1,780	-0.06%
2019/02/22	13.8	225.31	11	227.32	227.50	2.8	1,760	0.16%
2019/02/21	12	227.88	13.4	227.15	227.50	-1.4	1,764	-0.08%
2019/02/20	10	232.50	6	232.58	232.00	4	1,733	0.23%
2019/02/19	8	238.06	9	236.11	236.50	-1	1,682	-0.06%
2019/02/18	4	223.25	8	226.56	228.00	-4	1,607	-0.25%
2019/02/15	20	223.30	15	224.97	221.00	5	1,618	0.31%
2019/02/14	4	224.00	10	225.35	225.50	-6	1,590	-0.38%
2019/02/13	9	221.17	12	222.21	220.00	-3	1,567	-0.19%
2019/02/12	8.7	220.47	5	222.00	218.00	3.7	1,539	0.24%
2019/02/11	2	211.50	8	215.88	218.00	-6	1,534	-0.39%
2019/01/30	0	0.00	7	212.64	213.00	-7	1,545	-0.45%
2019/01/29	4	208.25	6	210.17	210.00	-2	1,560	-0.13%
2019/01/28	9	210.39	7.2	212.44	210.50	1.8	1,570	0.12%
2019/01/25	6	210.83	6	211.67	210.00	0	1,605	0.00%
2019/01/24	6	208.50	8	212.13	207.00	-2	1,644	-0.12%
2019/01/23	4	206.63	7.2	208.81	208.00	-3.2	1,669	-0.19%
2019/01/22	19	208.71	7	209.29	206.00	12	1,677	0.72%
2019/01/21	11	214.68	6	215.25	213.00	5	1,685	0.30%
2019/01/18	7	216.86	4.3	218.47	217.00	2.7	1,717	0.16%
2019/01/17	8	216.13	5	218.10	214.50	3	1,714	0.17%
2019/01/16	3	209.50	25.9	211.67	214.50	-22.9	1,707	-1.34%
2019/01/15	7	193.07	14	198.25	199.50	-7	1,677	-0.42%
2019/01/14	5	194.10	2	196.25	195.50	3	1,688	0.18%
2019/01/11	4	196.25	7	196.29	195.50	-3	1,723	-0.17%
2019/01/09	7	198.79	3	200.00	198.50	4	1,755	0.23%
2019/01/08	13	199.38	6	200.92	198.50	7	1,760	0.40%
2019/01/07	8	207.06	19	209.11	206.00	-11	1,756	-0.63%
2019/01/04	3	196.00	3	196.33	202.00	0	1,769	0.00%
2019/01/03	5	202.20	1	207.50	200.00	4	1,779	0.22%
2019/01/02	11	207.14	1	213.50	204.50	10	1,798	0.56%
2018/12/28	2	208.25	7	210.50	211.50	-5	1,837	-0.27%
2018/12/27	13	209.58	15	212.43	206.50	-2	1,884	-0.11%
2018/12/26	12	208.96	2	215.00	204.00	10	1,845	0.54%
2018/12/25	7	205.21	5	207.40	210.00	2	1,870	0.11%
2018/12/24	0	0.00	3	210.50	209.50	-3	1,883	-0.16%
2018/12/22	1	206.00	6	205.50	206.00	-5	1,955	-0.26%
2018/12/21	1	193.50	9	198.89	202.00	-8	1,971	-0.41%
2018/12/20	11	197.27	2	198.50	196.00	9	1,983	0.45%
2018/12/19	5	200.10	7	201.07	199.50	-2	1,984	-0.10%
2018/12/18	4	196.88	2	199.00	197.00	2	1,975	0.10%
2018/12/17	4	200.38	0	0.00	199.00	4	1,990	0.20%
2018/12/14	4	200.88	12	201.42	202.50	-8	2,010	-0.40%
2018/12/13	2	199.75	9	202.00	202.50	-7	2,014	-0.35%
2018/12/12	2	196.00	7	198.79	196.00	-5	2,006	-0.25%
2018/12/11	6	193.75	4	195.13	194.00	2	2,001	0.10%
2018/12/10	16	193.91	3	191.00	191.00	13	2,012	0.65%
2018/12/07	4	199.50	7	201.79	202.00	-3	2,003	-0.15%
2018/12/06	9	198.17	5	198.80	196.50	4	2,016	0.20%
2018/12/05	13	196.81	12	199.04	201.50	1	2,027	0.05%
2018/12/04	10	207.85	3	210.67	205.00	7	2,023	0.35%
2018/12/03	3	213.50	23	210.02	214.50	-20	2,037	-0.98%
2018/11/30	1	195.00	3	195.50	196.50	-2	2,055	-0.10%
2018/11/29	2	191.00	20	190.73	192.00	-18	2,053	-0.88%
2018/11/28	1	190.00	45	184.24	185.00	-44	2,023	-2.17%
2018/11/27	1	175.00	0	0.00	175.00	1	1,986	0.05%
2018/11/26	1	172.00	2	174.75	173.00	-1	1,988	-0.05%
2018/11/23	1	172.00	7	174.79	174.00	-6	2,004	-0.30%
2018/11/22	3	171.83	6	174.42	174.00	-3	2,032	-0.15%
2018/11/21	20	172.90	3	174.17	172.50	17	2,055	0.83%
2018/11/20	10	169.45	8	171.50	172.50	2	2,065	0.10%
2018/11/19	1	176.00	4	176.50	175.50	-3	2,044	-0.15%
2018/11/16	2	174.00	1	174.50	173.00	1	2,049	0.05%
2018/11/15	3	175.33	1	178.50	175.00	2	2,054	0.10%
2018/11/14	15	183.13	6	184.17	176.00	9	2,056	0.44%
2018/11/13	4	172.00	6	175.08	180.50	-2	2,041	-0.10%
2018/11/12	8	177.25	0	0.00	176.50	8	2,077	0.39%
2018/11/09	2	177.75	2	180.00	180.00	0	2,075	0.00%
2018/11/08	25	179.14	2	180.25	179.50	23	2,096	1.10%
2018/11/07	5	181.40	27	181.07	181.00	-22	2,100	-1.05%
2018/11/06	17	172.65	1	176.00	171.00	16	2,097	0.76%
2018/11/05	0	0.00	3	180.50	179.00	-3	2,117	-0.14%
2018/11/02	3	178.17	18	180.86	181.00	-15	2,103	-0.71%
2018/11/01	5	175.90	4	180.00	174.50	1	2,069	0.05%
2018/10/31	1	170.00	31	169.15	173.00	-30	2,017	-1.49%
2018/10/30	3	154.33	1	156.50	157.50	2	1,981	0.10%
2018/10/29	6	153.17	8	155.44	158.50	-2	1,971	-0.10%
2018/10/26	30	154.27	25	155.14	154.00	5	1,960	0.26%
2018/10/25	3	160.33	0	0.00	161.00	3	1,931	0.16%
2018/10/24	25	164.14	3	165.17	167.00	22	1,957	1.12%
2018/10/23	42	161.32	4	161.25	161.50	38	1,933	1.97%
2018/10/22	5	151.00	9	161.39	165.00	-4	1,899	-0.21%
2018/10/19	0	0.00	2	148.50	150.00	-2	1,866	-0.11%
2018/10/18	5	156.80	2	159.50	154.50	3	1,838	0.16%
2018/10/17	4	162.50	5	162.30	158.50	-1	1,836	-0.05%
2018/10/16	4	161.00	7	160.14	161.00	-3	1,839	-0.16%
2018/10/15	4	157.88	4	158.75	156.00	0	1,847	0.00%
2018/10/12	7	150.36	12	153.96	156.50	-5	1,874	-0.27%
2018/10/11	20	151.18	0	0.00	149.00	20	1,902	1.05%
2018/10/09	3	165.67	5	166.60	165.50	-2	1,927	-0.10%
2018/10/08	12	171.50	9	171.44	170.50	3	1,992	0.15%
2018/10/05	15	175.83	8	176.31	171.00	7	2,045	0.34%
2018/10/04	3	181.00	2	183.25	184.00	1	2,053	0.05%
2018/10/03	4	189.50	1	190.50	184.00	3	2,011	0.15%
2018/10/02	4	195.13	6	196.83	195.00	-2	1,983	-0.10%
2018/10/01	12	185.04	10	190.55	199.50	2	1,986	0.10%
2018/09/28	7	193.71	2	195.00	190.50	5	1,924	0.26%
2018/09/27	6	196.75	4	197.88	199.00	2	1,953	0.10%
2018/09/26	4	202.75	2	205.50	200.50	2	1,973	0.10%
2018/09/25	1	204.50	1	207.50	205.00	0	1,974	0.00%
2018/09/21	4	204.75	4	205.25	207.00	0	1,983	0.00%
2018/09/20	8	200.44	4	202.00	200.00	4	1,978	0.20%
2018/09/18	3	208.67	1	210.00	206.50	2	1,956	0.10%
2018/09/17	1	214.00	0	0.00	214.00	1	1,960	0.05%
2018/09/14	1	218.00	2	220.25	217.00	-1	1,970	-0.05%
2018/09/13	2	207.50	3	210.67	211.00	-1	1,964	-0.05%
2018/09/12	4	207.88	4	212.50	210.00	0	1,967	0.00%
2018/09/11	2	217.50	0	0.00	215.00	2	1,995	0.10%
2018/09/10	2	227.25	8	228.44	224.00	-6	2,058	-0.29%
2018/09/07	2	235.50	1	236.50	236.00	1	2,073	0.05%
2018/09/06	8	245.06	2	249.00	243.50	6	2,053	0.29%
2018/09/05	0	0.00	16	237.47	236.50	-16	2,004	-0.80%
2018/09/04	3	228.50	1	226.50	229.00	2	1,986	0.10%
2018/09/03	2	226.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	233.00	1	235.00	235.00	0	1,995	0.00%
2018/08/30	2	240.75	2	237.75	237.00	0	2,026	0.00%
2018/08/29	8	243.06	0	0.00	237.00	8	2,025	0.39%
2018/08/28	7	236.50	4	235.38	236.50	3	2,013	0.15%
2018/08/27	14	229.50	14	230.29	229.00	0	1,980	0.00%
2018/08/24	1	224.00	1	227.00	225.00	0	1,968	0.00%
2018/08/22	3	227.50	2	229.50	226.00	1	1,988	0.05%
2018/08/17	0	0.00	4	220.88	227.50	-4	1,984	-0.20%
2018/08/16	1	208.50	1	211.00	212.00	0	1,966	0.00%
2018/08/15	5	210.10	7	212.07	212.00	-2	1,975	-0.10%
2018/08/14	6	212.42	6	215.25	216.50	0	1,953	0.00%
2018/08/13	3	207.17	20	211.15	212.00	-17	1,927	-0.88%
2018/08/10	10	203.55	16	203.69	208.00	-6	1,903	-0.32%
2018/08/09	3	208.00	1	211.50	208.00	2	1,875	0.11%
2018/08/08	6	209.08	4	211.00	210.00	2	1,878	0.11%
2018/08/07	1	212.50	1	212.50	212.00	0	1,875	0.00%
2018/08/06	3	213.00	1	212.00	210.50	2	1,904	0.10%
2018/08/03	3	211.50	1	214.50	214.50	2	1,903	0.11%
2018/08/02	13	209.46	0	0.00	209.00	13	1,904	0.68%
2018/08/01	2	215.00	2	218.50	217.00	0	1,900	0.00%
2018/07/31	2	208.00	7	214.21	210.00	-5	1,889	-0.26%
2018/07/26	1	232.00	0	0.00	231.50	1	1,855	0.05%
2018/07/25	2	235.25	1	229.00	229.00	1	1,856	0.05%
2018/07/24	0	0.00	2	228.00	235.00	-2	1,849	-0.11%
2018/07/23	0	0.00	1	232.00	227.00	-1	1,845	-0.05%
2018/07/20	13	240.73	4	239.00	237.50	9	1,846	0.49%
2018/07/19	9	235.22	18	238.25	238.00	-9	1,851	-0.49%
2018/07/18	7	244.00	3	245.67	241.00	4	1,825	0.22%
2018/07/17	2	235.50	2	236.75	240.00	0	1,778	0.00%
2018/07/16	1	241.50	0	0.00	236.00	1	1,745	0.06%
2018/07/13	16	222.72	12	227.33	238.00	4	1,653	0.24%
2018/07/12	3	218.50	10	219.50	218.50	-7	1,575	-0.44%
2018/07/11	2	210.00	2	210.50	210.50	0	1,513	0.00%
2018/07/10	10	209.30	9	211.06	214.00	1	1,522	0.07%
2018/07/09	9	209.78	9	211.67	211.00	0	1,516	0.00%
2018/07/06	5	204.40	5	206.90	214.00	0	1,494	0.00%
2018/07/05	7	210.93	20	212.63	208.00	-13	1,477	-0.88%
2018/07/04	3	205.83	10	205.40	206.50	-7	1,420	-0.49%
2018/07/03	7	200.21	4	202.63	200.00	3	1,385	0.22%
2018/07/02	3	201.50	6	201.33	200.50	-3	1,395	-0.21%
2018/06/29	1	196.50	7	198.57	196.50	-6	1,439	-0.42%
2018/06/28	4	196.63	8	195.69	195.00	-4	1,427	-0.28%
2018/06/27	1	192.00	0	0.00	192.00	1	1,430	0.07%
2018/06/26	3	191.33	10	193.55	193.00	-7	1,482	-0.47%
2018/06/25	16	192.97	7	191.93	189.00	9	1,492	0.60%
2018/06/22	9	198.28	4	200.13	196.50	5	1,509	0.33%
2018/06/21	3	200.67	11	201.55	199.50	-8	1,545	-0.52%
2018/06/20	22	201.23	11	204.50	196.00	11	1,536	0.72%
2018/06/19	17	213.47	30	213.40	207.50	-13	1,524	-0.85%
2018/06/15	8	204.13	19	202.32	207.00	-11	1,447	-0.76%
2018/06/14	1	195.50	6	196.58	196.00	-5	1,413	-0.35%
2018/06/13	6	196.75	5	199.00	195.00	1	1,412	0.07%
2018/06/12	2	194.00	9	194.83	195.00	-7	1,403	-0.50%
2018/06/11	7	195.43	5	198.80	194.50	2	1,399	0.14%
2018/06/08	13	199.23	4	198.88	198.00	9	1,391	0.65%
2018/06/07	17	205.53	17	204.74	204.50	0	1,370	0.00%
2018/06/06	6	199.58	10	201.15	199.50	-4	1,344	-0.30%
2018/06/05	7	195.50	25	196.56	199.00	-18	1,331	-1.35%
2018/06/04	8	191.63	4	193.63	191.50	4	1,329	0.30%
2018/06/01	3	189.00	2	189.25	190.00	1	1,331	0.08%
2018/05/31	8	191.38	8	191.56	190.00	0	1,335	0.00%
2018/05/30	4	184.13	2	187.50	187.00	2	1,333	0.15%
2018/05/29	2	187.00	4	189.50	186.50	-2	1,374	-0.15%
2018/05/28	9	186.50	4	188.13	187.00	5	1,370	0.36%
2018/05/25	1	188.00	5	189.80	190.50	-4	1,403	-0.28%
2018/05/24	3	184.33	11	186.68	191.50	-8	1,419	-0.56%
2018/05/23	5	180.70	3	182.50	180.00	2	1,416	0.14%
2018/05/22	5	181.90	0	0.00	181.50	5	1,460	0.34%
2018/05/21	3	183.17	4	183.63	183.50	-1	1,510	-0.07%
2018/05/18	8	181.63	3	184.83	182.50	5	1,538	0.33%
2018/05/17	0	0.00	1	187.00	183.00	-1	1,588	-0.06%
2018/05/16	2	186.00	1	190.00	185.00	1	1,630	0.06%
2018/05/15	5	190.50	2	193.00	188.50	3	1,706	0.18%
2018/05/14	6	190.75	17	189.82	192.50	-11	1,762	-0.62%
2018/05/11	9	184.06	3	187.50	182.50	6	1,742	0.34%
2018/05/10	5	185.60	3	187.50	185.50	2	1,749	0.11%
2018/05/09	4	188.63	0	0.00	186.50	4	1,769	0.23%
2018/05/08	0	0.00	6	191.33	191.00	-6	1,797	-0.33%
2018/05/07	1	184.00	3	188.17	188.50	-2	1,813	-0.11%
2018/05/04	5	182.00	3	180.33	186.00	2	1,822	0.11%
2018/05/03	7	180.71	0	0.00	180.50	7	1,811	0.39%
2018/05/02	11	189.77	5	192.00	188.00	6	1,797	0.33%
2018/04/30	1	192.50	4	192.63	193.00	-3	1,800	-0.17%
2018/04/27	1	187.00	7	187.71	189.00	-6	1,801	-0.33%
2018/04/26	9	181.83	11	184.68	181.00	-2	1,801	-0.11%
2018/04/25	16	185.72	8	188.69	183.50	8	1,775	0.45%
2018/04/24	16	188.38	18	190.75	189.00	-2	1,762	-0.11%
2018/04/23	24	193.23	6	198.08	190.00	18	1,764	1.02%
2018/04/20	15	199.83	2	198.75	197.00	13	1,759	0.74%
2018/04/19	1	202.50	4	205.00	205.00	-3	1,757	-0.17%
2018/04/18	6	202.25	13	203.96	203.00	-7	1,775	-0.39%
2018/04/17	13	199.69	5	200.60	198.00	8	1,799	0.44%
2018/04/16	20	204.40	5	204.70	202.50	15	1,861	0.81%
2018/04/13	1	209.50	3	210.67	208.50	-2	2,011	-0.10%
2018/04/12	3	207.17	4	209.13	207.00	-1	2,014	-0.05%
2018/04/11	5	208.10	6	211.75	206.50	-1	2,052	-0.05%
2018/04/10	7	208.93	4	211.38	209.00	3	2,112	0.14%
2018/04/09	5	211.90	1	214.00	210.50	4	2,124	0.19%
2018/04/03	13	207.77	22	209.89	217.50	-9	2,123	-0.42%
2018/04/02	26	213.04	8	219.50	207.00	18	2,132	0.84%
2018/03/31	1	213.50	0	0.00	215.00	1	2,108	0.05%
2018/03/30	4	215.13	5	216.70	214.50	-1	2,139	-0.05%
2018/03/29	7	217.36	10	220.80	214.50	-3	2,176	-0.14%
2018/03/28	7	210.50	8	213.63	214.00	-1	2,138	-0.05%
2018/03/27	5	213.50	6	214.75	211.50	-1	2,132	-0.05%
2018/03/26	7	208.07	10	207.60	210.00	-3	2,104	-0.14%
2018/03/23	13	195.88	10	197.95	199.00	3	2,075	0.14%
2018/03/22	4	201.00	12	202.88	201.00	-8	2,085	-0.38%
2018/03/21	4	196.88	19	196.42	199.50	-15	2,117	-0.71%
2018/03/20	5	191.50	0	0.00	191.00	5	2,107	0.24%
2018/03/19	6	191.42	6	193.58	193.50	0	2,122	0.00%
2018/03/16	11	194.50	0	0.00	193.00	11	2,137	0.51%
2018/03/15	2	196.25	5	197.40	197.50	-3	2,159	-0.14%
2018/03/14	5	197.60	0	0.00	197.00	5	2,209	0.23%
2018/03/13	5	200.20	7	201.43	200.50	-2	2,243	-0.09%
2018/03/12	11	199.18	3	201.50	198.00	8	2,255	0.35%
2018/03/09	5	201.50	2	202.75	201.00	3	2,264	0.13%
2018/03/08	3	199.00	9	202.94	204.50	-6	2,266	-0.26%
2018/03/07	6	199.42	7	200.79	199.50	-1	2,255	-0.04%
2018/03/06	7	199.50	4	201.75	199.00	3	2,255	0.13%
2018/03/05	5	203.40	4	205.13	201.00	1	2,256	0.04%
2018/03/02	17	200.85	22	201.45	201.50	-5	2,244	-0.22%
2018/03/01	2	197.50	3	199.83	200.00	-1	2,241	-0.04%
2018/02/27	14	200.75	9	202.00	200.00	5	2,286	0.22%
2018/02/26	9	196.00	11	198.73	201.50	-2	2,252	-0.09%
2018/02/23	5	201.30	7	202.36	198.50	-2	2,233	-0.09%
2018/02/22	23	198.37	12	199.33	198.00	11	2,215	0.50%
2018/02/21	1	199.50	20	198.33	204.00	-19	2,176	-0.87%
2018/02/12	14	192.11	5	198.60	186.50	9	2,150	0.42%
2018/02/09	13	182.12	13	186.12	196.00	0	2,140	0.00%
2018/02/08	5	194.80	5	196.70	195.50	0	2,100	0.00%
2018/02/07	4	192.63	17	191.59	194.00	-13	2,065	-0.63%
2018/02/06	20	174.08	23	176.46	183.00	-3	1,983	-0.15%
2018/02/05	5	178.30	3	180.00	180.00	2	1,928	0.10%
2018/02/02	1	180.50	3	182.83	183.50	-2	1,926	-0.10%
2018/02/01	6	180.08	2	181.50	181.50	4	1,950	0.21%
2018/01/31	4	177.00	2	176.00	177.50	2	1,933	0.10%
2018/01/30	3	184.17	0	0.00	181.50	3	1,915	0.16%
2018/01/29	2	186.75	5	185.00	187.00	-3	1,925	-0.16%
2018/01/26	3	182.33	0	0.00	182.00	3	1,919	0.16%
2018/01/25	4	182.38	3	183.67	183.00	1	1,961	0.05%
2018/01/24	1	186.00	1	188.50	183.50	0	2,009	0.00%
2018/01/23	4	186.75	2	188.25	186.00	2	2,001	0.10%
2018/01/22	4	184.63	3	185.83	187.00	1	2,015	0.05%
2018/01/19	1	186.00	4	188.25	189.00	-3	2,018	-0.15%
2018/01/18	6	188.25	5	190.60	187.00	1	2,020	0.05%
2018/01/17	2	187.50	8	187.50	187.50	-6	2,012	-0.30%
2018/01/16	8	183.75	10	184.85	183.00	-2	1,994	-0.10%
2018/01/15	8	182.56	2	183.25	181.50	6	1,982	0.30%
2018/01/12	7	184.21	11	186.27	186.00	-4	1,992	-0.20%
2018/01/11	41	185.05	32	183.38	182.00	9	1,984	0.45%
2018/01/10	11	184.36	16	187.41	191.00	-5	1,977	-0.25%
2018/01/09	45	202.28	27	207.89	189.50	18	1,926	0.93%
2018/01/08	7	213.29	3	214.17	210.50	4	1,777	0.23%
2018/01/05	8	213.94	9	213.94	215.00	-1	1,786	-0.06%
2018/01/04	2	207.00	9	211.72	218.50	-7	1,756	-0.40%
2018/01/03	5	200.90	2	200.25	199.00	3	1,706	0.18%
2018/01/02	7	199.79	5	201.50	199.50	2	1,704	0.12%