神準 (3558)-元大-新莊券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
180.0
漲跌
▲0.5
漲幅
+0.28%
成交量
247張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	180.47	0	0.00	180.00	1.1	502	0.21%
2024/04/16	0	179.75	0	0.00	179.50	0	509	0.00%
2024/04/15	0	187.00	3	184.50	184.00	-3	504	-0.59%
2024/04/12	1	195.95	0.3	196.00	189.50	0.7	495	0.14%
2024/04/11	0	197.50	0	0.00	195.50	0	485	0.00%
2024/04/10	0	198.50	0	0.00	196.00	0	484	0.00%
2024/04/09	0	197.50	1	196.50	196.50	-1	481	-0.21%
2024/04/08	3	205.50	1	204.00	204.00	2	473	0.43%
2024/03/29	1.1	214.07	0	216.00	214.50	1	470	0.22%
2024/03/28	2.1	213.07	2	215.50	215.00	0.1	478	0.01%
2024/03/26	5.1	218.49	0	0.00	216.00	5.1	476	1.06%
2024/03/25	1	222.50	0	0.00	221.00	1	472	0.21%
2024/03/21	1.1	233.55	0	228.50	228.00	1.1	470	0.23%
2024/03/20	0	0.00	3	229.67	230.50	-3	470	-0.64%
2024/03/15	0.1	223.00	0	0.00	223.00	0.1	486	0.01%
2024/03/12	0	224.00	2	223.00	222.50	-2	499	-0.40%
2024/03/11	1	219.99	1	218.00	218.50	0	535	0.00%
2024/03/08	2	228.00	2	224.25	223.00	0	534	0.00%
2024/03/07	1	230.00	0	0.00	229.50	1	535	0.19%
2024/03/06	0	0.00	1	234.50	232.00	-1	539	-0.19%
2024/03/05	0	0.00	10	230.50	230.50	-10	538	-1.86%
2024/03/04	2	232.00	1	231.00	231.00	1	543	0.18%
2024/03/01	10	234.40	2	232.00	232.00	8	543	1.47%
2024/02/29	6	236.17	5	235.50	236.00	1	538	0.19%
2024/02/27	4	241.75	1	249.00	240.50	3	532	0.56%
2024/02/26	1	246.50	0	0.00	246.00	1	524	0.19%
2024/02/23	0.2	244.75	4	245.87	244.00	-3.8	529	-0.72%
2024/02/22	0	238.00	0	0.00	237.50	0	521	0.00%
2024/02/21	1	239.00	1	238.00	238.00	0	526	0.00%
2024/02/20	0	0.00	0.2	240.50	239.00	-0.2	530	-0.04%
2024/02/19	0	0.00	1	242.50	242.50	-1	533	-0.19%
2024/02/16	1	240.00	0	0.00	238.50	1	544	0.18%
2024/02/15	0.1	235.18	2	238.00	235.00	-1.9	542	-0.35%
2024/02/05	0	0.00	1	239.00	235.00	-1	540	-0.18%
2024/02/02	1	235.50	0	0.00	234.50	1	540	0.19%
2024/02/01	5.1	236.88	5	237.10	235.50	0.1	539	0.02%
2024/01/30	1	241.50	2.2	241.73	241.50	-1.2	533	-0.22%
2024/01/29	2	245.00	1.1	248.64	247.00	0.9	526	0.17%
2024/01/26	16.1	247.80	12	250.34	248.00	4.1	517	0.79%
2024/01/25	8.1	251.48	4.2	254.06	246.50	3.9	484	0.80%
2024/01/24	4.1	243.98	6.1	237.43	247.50	-2	425	-0.47%
2024/01/22	0	0.00	4	226.25	226.50	-4	398	-1.00%
2024/01/18	1	217.00	1	218.50	217.50	0	399	0.00%
2024/01/17	3	225.84	0	0.00	222.50	3	399	0.75%
2024/01/11	0	226.00	0.1	226.00	229.50	-0.1	419	-0.02%
2024/01/10	2	225.25	1.1	228.64	224.00	0.9	424	0.22%
2024/01/08	0.5	238.60	0	0.00	237.00	0.5	430	0.12%
2024/01/04	0.1	238.68	0	0.00	236.50	0.1	437	0.03%
2024/01/03	0	239.50	31	239.06	239.50	-31	454	-6.82%
2024/01/02	2	243.75	0	0.00	243.00	2	456	0.44%
2023/12/29	0	245.00	0	0.00	245.00	0	467	0.01%
2023/12/28	0.2	248.00	0	0.00	246.50	0.2	468	0.04%
2023/12/26	1	248.50	0	0.00	249.50	1	502	0.20%
2023/12/25	1	254.00	1	251.50	248.00	0	502	0.00%
2023/12/22	0	0.00	1	245.00	245.00	-1	498	-0.20%
2023/12/20	0	0.00	1	248.00	247.00	-1	502	-0.20%
2023/12/19	0.1	247.00	2	246.75	246.00	-1.9	505	-0.37%
2023/12/18	0.1	251.50	0	0.00	251.00	0.1	507	0.02%
2023/12/13	1	259.50	1	259.01	257.50	0	520	0.00%
2023/12/12	0	252.50	0.1	256.00	252.00	-0.1	516	-0.02%
2023/12/11	0	0.00	10	251.50	251.00	-10	521	-1.92%
2023/12/08	0.1	254.00	0	0.00	253.50	0.1	519	0.02%
2023/12/07	0	0.00	0.3	255.00	254.00	-0.3	522	-0.06%
2023/12/06	1	263.50	5.3	261.70	258.00	-4.3	526	-0.81%
2023/12/05	2	247.25	0	0.00	249.50	2	499	0.40%
2023/12/04	0	247.50	0	0.00	249.00	0	510	0.00%
2023/12/01	0.1	250.00	1	249.50	250.00	-0.9	527	-0.17%
2023/11/30	1	246.00	0	0.00	246.00	1	529	0.19%
2023/11/28	0	0.00	1.1	240.64	243.50	-1.1	544	-0.19%
2023/11/27	1	238.03	0	0.00	237.50	1	566	0.18%
2023/11/24	0.1	241.50	0	0.00	240.50	0.1	576	0.02%
2023/11/22	0.2	241.85	1	242.00	242.50	-0.8	608	-0.12%
2023/11/20	8	246.19	0	0.00	246.00	8	655	1.22%
2023/11/17	1	243.00	0	0.00	246.50	1	676	0.15%
2023/11/16	2	246.00	0	0.00	243.50	2	707	0.28%
2023/11/15	4.1	243.67	5	244.50	245.50	-1	737	-0.13%
2023/11/14	1	233.50	1	235.50	236.00	0	755	0.00%
2023/11/10	0.1	233.50	0	0.00	232.00	0.1	827	0.01%
2023/11/09	1	238.00	0	0.00	236.50	1	844	0.12%
2023/11/08	2	238.50	0	0.00	238.00	2	871	0.23%
2023/11/03	0.1	239.22	0	0.00	238.50	0.1	998	0.01%
2023/10/31	0	0.00	3	234.00	229.00	-3	1,331	-0.23%
2023/10/26	2	234.25	2	235.50	234.00	0	1,932	0.00%
2023/10/20	4	235.63	5	238.00	236.00	-1	2,355	-0.04%
2023/10/19	0	242.00	0	0.00	244.00	0	2,361	0.00%
2023/10/16	3	252.33	1	249.50	249.50	2	2,408	0.08%
2023/10/11	1	261.50	1.2	264.22	260.00	-0.2	2,497	-0.01%
2023/10/06	5	273.00	5	272.00	272.00	0	2,616	0.00%
2023/10/05	6	274.83	5	274.00	274.00	1	2,681	0.04%
2023/10/03	1	282.00	0	274.50	270.50	1	2,855	0.03%
2023/10/02	1	269.00	2	268.50	275.00	-1	2,860	-0.03%
2023/09/26	1	266.50	0	0.00	266.50	1	2,908	0.03%
2023/09/21	6	263.00	5	262.50	262.50	1	3,033	0.03%
2023/09/20	0	0.00	1	266.00	266.50	-1	3,093	-0.03%
2023/09/19	5	272.00	6	269.00	268.00	-1	3,101	-0.03%
2023/09/15	3	272.50	1	275.50	272.00	2	3,099	0.06%
2023/09/12	1	266.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	5.1	270.00	5	266.00	266.00	0.1	3,122	0.00%
2023/09/08	6	275.08	6	274.17	274.00	0	3,130	0.00%
2023/09/06	6	284.42	5	284.00	284.00	1	3,152	0.03%
2023/09/05	0	0.00	2	281.50	278.50	-2	3,160	-0.06%
2023/09/01	1	278.43	1.1	276.44	276.00	-0.1	3,167	0.00%
2023/08/31	3.1	277.68	7	279.43	279.00	-3.9	3,171	-0.12%
2023/08/30	1	272.50	2	270.77	269.00	-1	3,168	-0.03%
2023/08/29	3	268.50	2	268.00	271.00	1	3,189	0.03%
2023/08/28	13	269.46	12	268.34	267.50	1	3,198	0.03%
2023/08/25	4.1	278.42	3	275.00	274.50	1.1	3,201	0.03%
2023/08/24	4.1	284.14	1	283.00	284.00	3.1	3,250	0.10%
2023/08/23	5	299.10	2	293.50	293.50	3	3,293	0.09%
2023/08/22	10	299.25	10	298.45	297.50	0	3,373	0.00%
2023/08/21	9	294.72	10	297.40	297.00	-1	3,385	-0.03%
2023/08/18	3	297.67	1	298.00	291.00	2	3,369	0.06%
2023/08/17	5	299.80	3	299.17	304.00	2	3,409	0.06%
2023/08/16	6	281.92	7	285.43	285.50	-1	3,389	-0.03%
2023/08/15	11	288.91	9	290.61	289.50	2	3,459	0.06%
2023/08/11	21	293.67	6	292.33	291.00	15	3,560	0.42%
2023/08/10	12.1	297.83	5	290.50	290.50	7.1	3,544	0.20%
2023/08/09	12	306.29	3.1	307.63	301.00	8.9	3,515	0.25%
2023/08/08	8	316.81	8.4	314.64	309.50	-0.4	3,489	-0.01%
2023/08/07	14.1	309.56	27	310.83	321.50	-12.9	3,428	-0.38%
2023/08/04	20	301.18	23	302.98	307.50	-3	3,368	-0.09%
2023/08/02	46.6	300.59	26	298.74	291.00	20.5	3,270	0.63%
2023/08/01	35	331.39	31.4	319.56	314.50	3.7	3,154	0.12%
2023/07/31	19.3	329.46	31	326.46	320.00	-11.8	2,965	-0.40%
2023/07/28	16	311.48	13.3	311.13	313.00	2.8	2,734	0.10%
2023/07/27	4.1	286.29	20.5	288.44	293.50	-16.4	2,577	-0.63%
2023/07/26	17.1	276.22	8	276.44	273.00	9.1	2,511	0.36%
2023/07/25	15	289.22	36	285.72	282.50	-21	2,509	-0.84%
2023/07/24	3	271.17	4	275.13	276.50	-1	2,487	-0.04%
2023/07/21	11.6	270.17	0	0.00	269.00	11.6	2,514	0.46%
2023/07/20	5	277.30	10	278.05	275.00	-5	2,539	-0.20%
2023/07/19	4	283.00	2	285.25	276.00	2	2,553	0.08%
2023/07/18	2	279.25	3	279.33	280.50	-1	2,579	-0.04%
2023/07/17	5.1	276.42	0	0.00	273.00	5.1	2,588	0.20%
2023/07/14	1.1	284.19	1	277.50	278.00	0.1	2,580	0.00%
2023/07/13	15	290.60	18	292.11	280.50	-3	2,565	-0.12%
2023/07/12	10	282.95	8.1	286.19	287.00	1.9	2,462	0.08%
2023/07/11	7	285.21	6.1	278.59	278.00	0.9	2,445	0.04%
2023/07/10	21.1	276.52	30.1	277.35	278.00	-8.9	2,451	-0.36%
2023/07/07	9	256.22	6	257.83	258.50	3	2,394	0.13%
2023/07/06	1.1	260.64	2	256.26	253.50	-0.9	2,478	-0.04%
2023/07/05	11	260.23	1	256.01	255.00	10	2,501	0.40%
2023/07/04	10	262.00	1	262.00	261.00	9	2,524	0.36%
2023/07/03	8	262.50	16	267.16	267.00	-8	2,539	-0.32%
2023/06/30	0	0.00	2	255.50	255.00	-2	2,512	-0.08%
2023/06/29	16	255.88	4	256.13	255.50	12	2,548	0.47%
2023/06/28	7.1	253.20	8	252.94	253.00	-0.9	2,560	-0.04%
2023/06/27	0	0.00	1	237.50	237.50	-1	2,592	-0.04%
2023/06/26	0	244.00	0	0.00	243.50	0	2,703	0.00%
2023/06/20	1	246.00	2	246.50	245.00	-1	2,947	-0.03%
2023/06/19	0	0.00	1	251.00	250.00	-1	3,118	-0.03%
2023/06/16	1	250.50	1	254.00	252.50	0	3,231	0.00%
2023/06/14	0	254.00	1	252.00	251.00	-1	3,357	-0.03%
2023/06/13	1	260.50	0	0.00	253.00	1	3,400	0.03%
2023/06/12	6	249.75	5	248.00	248.00	1	3,475	0.03%
2023/06/09	1	245.50	0	0.00	249.00	1	3,512	0.03%
2023/06/08	1	252.00	0	0.00	249.00	1	3,549	0.03%
2023/06/02	4	258.75	2	256.00	254.00	2	3,914	0.05%
2023/06/01	1	260.50	1	258.00	260.00	0	4,028	0.00%
2023/05/31	0	0.00	1	263.00	261.50	-1	4,192	-0.02%
2023/05/30	11.1	265.50	11	268.27	267.50	0.1	4,338	0.00%
2023/05/29	7	258.00	8.7	259.64	263.00	-1.7	4,356	-0.04%
2023/05/26	7.6	248.53	12	251.83	246.50	-4.5	4,332	-0.10%
2023/05/25	6.1	258.95	0	0.00	255.00	6.1	4,347	0.14%
2023/05/24	5	282.00	5	283.00	283.00	0	4,396	0.00%
2023/05/23	8	289.50	9	286.78	285.50	-1	4,487	-0.02%
2023/05/22	6	284.67	5	283.00	283.00	1	4,562	0.02%
2023/05/19	12	284.83	6	285.50	285.50	6	4,740	0.13%
2023/05/18	9	293.83	25.4	289.06	292.00	-16.4	4,845	-0.34%
2023/05/17	1	276.00	1	271.50	275.50	0	4,888	0.00%
2023/05/16	6	271.92	6	267.50	267.50	0	4,878	0.00%
2023/05/15	0	275.00	0	0.00	269.50	0	4,916	0.00%
2023/05/12	6	270.25	6	274.42	274.50	0	4,958	0.00%
2023/05/11	9.1	273.59	9	270.61	269.50	0.1	5,019	0.00%
2023/05/10	5	270.60	6	270.25	278.00	-1	5,089	-0.02%
2023/05/09	13.1	283.69	8	277.63	276.00	5.1	5,156	0.10%
2023/05/08	1	286.50	1	286.00	286.00	0	5,258	0.00%
2023/05/05	6	281.25	5	282.50	284.00	1	5,322	0.02%
2023/05/04	14	282.18	14	280.43	278.50	0	5,417	0.00%
2023/05/03	10.2	293.82	2	288.50	282.00	8.2	5,552	0.15%
2023/04/28	6	285.75	6	285.33	285.00	0	5,601	0.00%
2023/04/27	2	290.00	2	280.75	284.00	0	5,598	0.00%
2023/04/26	8	277.63	6	283.00	284.50	2	5,571	0.04%
2023/04/25	0	0.00	1	277.00	276.50	-1	5,539	-0.02%
2023/04/21	3	292.00	0	0.00	286.50	3	5,504	0.05%
2023/04/20	3	301.50	2	304.25	300.50	1	5,492	0.02%
2023/04/19	4	310.63	4	312.63	312.00	0	5,507	0.00%
2023/04/18	1	318.00	0	0.00	311.00	1	5,505	0.02%
2023/04/17	0	0.00	2	322.00	317.00	-2	5,493	-0.04%
2023/04/14	0	316.00	3	319.50	314.50	-3	5,486	-0.05%
2023/04/13	5	312.60	1	315.49	310.00	4	5,456	0.07%
2023/04/12	1	323.50	1.5	326.15	324.50	-0.5	5,410	-0.01%
2023/04/11	5	334.60	2	340.25	329.50	3	5,375	0.06%
2023/04/10	1	343.99	1.5	345.33	345.00	-0.5	5,285	-0.01%
2023/04/07	0	0.00	3.8	334.54	337.00	-3.8	5,264	-0.07%
2023/04/06	1.8	342.14	4	335.25	339.50	-2.2	5,237	-0.04%
2023/03/31	2	345.75	1	342.00	342.00	1	5,217	0.02%
2023/03/30	2	343.25	2.1	340.60	342.00	-0.1	5,211	0.00%
2023/03/29	5.1	345.25	3	346.50	334.50	2.1	5,195	0.04%
2023/03/28	8	361.31	11.2	354.09	342.50	-3.2	5,200	-0.06%
2023/03/27	13.2	365.17	7	367.07	347.00	6.2	5,182	0.12%
2023/03/24	15	363.06	9	365.05	357.00	6	5,109	0.12%
2023/03/23	2	346.50	1	347.00	347.00	1	5,008	0.02%
2023/03/22	11	342.36	18	345.08	348.00	-7	5,022	-0.14%
2023/03/21	7	334.93	4	333.75	327.50	3	5,064	0.06%
2023/03/20	2	334.50	2	333.75	333.50	0	5,270	0.00%
2023/03/17	5	329.70	7.2	330.86	328.00	-2.2	5,392	-0.04%
2023/03/16	2	322.50	2	321.75	323.50	0	5,376	0.00%
2023/03/15	10	327.94	6	328.83	322.50	4	5,363	0.07%
2023/03/14	2	329.75	1	325.59	325.50	1	5,288	0.02%
2023/03/13	2	339.50	1.1	333.59	335.00	0.9	5,268	0.02%
2023/03/10	2.1	330.74	3	336.33	335.50	-0.9	5,236	-0.02%
2023/03/09	1	340.50	3	341.17	342.00	-2	5,247	-0.04%
2023/03/08	10	339.00	6	338.58	340.00	4	5,214	0.08%
2023/03/07	6	346.42	4	344.85	357.00	2	5,265	0.04%
2023/03/06	9	343.89	8	342.88	338.50	1	5,282	0.02%
2023/03/03	4.2	328.15	4	323.48	328.00	0.1	5,206	0.00%
2023/03/02	16	312.56	21.2	317.61	328.00	-5.2	5,064	-0.10%
2023/03/01	3.2	303.85	6	303.83	298.50	-2.9	4,955	-0.06%
2023/02/24	4	297.13	8	300.31	297.00	-4	4,999	-0.08%
2023/02/23	5	294.60	7.1	293.35	295.00	-2.1	5,146	-0.04%
2023/02/22	20	299.33	6.1	300.27	291.00	13.9	5,152	0.27%
2023/02/21	5	313.90	9.2	317.50	323.00	-4.2	5,216	-0.08%
2023/02/20	16.1	301.94	16.1	304.04	312.00	0	5,244	0.00%
2023/02/17	18.2	292.04	15	291.30	295.00	3.2	5,155	0.06%
2023/02/16	8.2	273.46	17.1	273.46	282.50	-8.9	4,998	-0.18%
2023/02/15	10	259.70	14	262.29	262.00	-4	4,934	-0.08%
2023/02/14	1	252.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	2	254.00	2	260.00	253.00	0	5,020	0.00%
2023/02/10	5	258.50	0	0.00	254.50	5	5,036	0.10%
2023/02/09	4	261.25	3	262.33	263.00	1	5,100	0.02%
2023/02/08	9	255.12	8	258.44	261.00	1	5,076	0.02%
2023/02/07	8	248.69	8	249.50	255.50	0	5,054	0.00%
2023/02/06	4.1	243.72	4	238.25	242.00	0.1	5,042	0.00%
2023/02/03	3	237.00	4.1	240.04	241.00	-1.1	5,012	-0.02%
2023/02/02	2	234.50	13.1	235.70	237.50	-11.1	5,010	-0.22%
2023/02/01	3	229.32	20.2	227.77	231.50	-17.2	4,968	-0.35%
2023/01/31	6	219.75	27	222.13	219.50	-21	4,866	-0.43%
2023/01/30	3	212.67	13	213.00	210.00	-10	4,831	-0.21%
2023/01/17	1	210.99	1	210.00	207.50	0	4,897	0.00%
2023/01/13	3	202.83	1	201.00	201.00	2	5,020	0.04%
2023/01/12	0	0.00	2	207.00	205.50	-2	5,090	-0.04%
2023/01/11	1	209.00	0	0.00	208.00	1	5,171	0.02%
2023/01/10	4	211.13	6	211.67	209.50	-2	5,257	-0.04%
2023/01/09	5	209.70	2	213.24	207.50	3	5,323	0.06%
2023/01/06	2.1	204.01	0	206.00	209.50	2	5,382	0.04%
2023/01/05	3	203.33	1	202.50	202.50	2	5,475	0.04%
2023/01/04	0	0.00	1	208.00	204.50	-1	5,570	-0.02%
2023/01/03	2	204.25	0	0.00	204.50	2	5,654	0.04%
2022/12/30	3	201.33	3.1	199.89	199.00	-0.1	5,861	0.00%
2022/12/29	1	198.50	3	195.84	196.00	-2	6,000	-0.03%
2022/12/28	6.2	201.81	6	199.83	199.00	0.2	6,122	0.00%
2022/12/27	2	206.50	0	0.00	206.50	2	6,228	0.03%
2022/12/26	2.1	202.79	1	204.50	201.50	1.1	6,262	0.02%
2022/12/23	5	202.00	0	0.00	206.00	5	6,314	0.08%
2022/12/22	5	206.00	0	0.00	207.00	5	6,339	0.08%
2022/12/21	7	206.79	3	204.50	204.50	4	6,366	0.06%
2022/12/20	15	210.14	4	208.25	206.50	11	6,367	0.17%
2022/12/19	4	214.00	11	218.27	218.00	-7	6,347	-0.11%
2022/12/16	12	211.46	7	211.21	211.00	5	6,314	0.08%
2022/12/15	3	217.67	3	219.33	217.50	0	6,301	0.00%
2022/12/14	9.3	217.93	7	217.29	220.00	2.3	6,273	0.04%
2022/12/13	37.1	226.38	21	223.07	221.50	16	6,197	0.26%
2022/12/12	14.1	236.27	14	236.18	237.00	0	6,029	0.00%
2022/12/09	13	226.58	18	228.58	231.50	-5	5,750	-0.09%
2022/12/08	5	211.57	16	210.84	210.50	-11	5,582	-0.20%
2022/12/07	20.1	209.71	8	213.75	206.50	12.1	5,565	0.22%
2022/12/06	8	216.00	8	217.63	215.00	0	5,555	0.00%
2022/12/05	4	222.38	2	221.25	220.00	2	5,588	0.04%
2022/12/02	3	220.50	3	222.50	220.00	0	5,616	0.00%
2022/12/01	4	226.00	7	225.21	223.00	-3	5,648	-0.05%
2022/11/30	6	219.67	7	220.21	221.00	-1	5,642	-0.02%
2022/11/29	18	223.53	17	221.62	219.00	1	5,666	0.02%
2022/11/28	13	223.92	31	222.27	222.50	-18	5,574	-0.32%
2022/11/25	12	219.63	10	221.35	212.50	2	5,518	0.04%
2022/11/24	7	218.36	6	218.42	219.00	1	5,541	0.02%
2022/11/23	4	219.38	3	216.67	216.50	1	5,586	0.02%
2022/11/22	15	218.80	17	219.44	218.50	-2	5,610	-0.04%
2022/11/21	28	222.13	28.1	221.86	216.00	-0.1	5,535	0.00%
2022/11/18	12	216.71	14	215.82	213.00	-2	5,410	-0.04%
2022/11/17	28	214.63	25.1	215.54	214.50	2.9	5,425	0.05%
2022/11/16	15.1	212.38	39.1	211.89	208.00	-24	5,481	-0.44%
2022/11/15	6	206.99	6	206.59	205.00	0	5,439	0.00%
2022/11/14	4.1	204.49	5	206.00	203.50	-1	5,663	-0.02%
2022/11/11	51	208.32	29	212.78	204.00	22	5,861	0.38%
2022/11/10	13	209.46	14	208.82	204.00	-1	5,904	-0.02%
2022/11/09	5	199.30	6.1	202.47	209.00	-1.1	5,876	-0.02%
2022/11/08	0	0.00	2	198.25	190.00	-2	5,894	-0.03%
2022/11/07	4	198.25	2	197.50	193.50	2	5,899	0.03%
2022/11/04	1	191.50	1	191.00	191.50	0	5,893	0.00%
2022/11/03	6	191.00	2	190.50	190.50	4	5,928	0.07%
2022/11/02	7	191.14	10	193.15	191.50	-3	5,966	-0.05%
2022/11/01	14	188.93	37	190.86	191.00	-23	6,045	-0.38%
2022/10/31	3	181.50	6.1	181.24	181.00	-3.1	6,301	-0.05%
2022/10/28	11.1	174.60	8	174.50	173.50	3.1	6,526	0.05%
2022/10/27	0	0.00	1	182.00	181.00	-1	6,548	-0.02%
2022/10/26	4	179.50	0	0.00	178.00	4	6,591	0.06%
2022/10/25	4	180.63	5	179.20	183.50	-1	6,694	-0.01%
2022/10/24	3	180.00	6	181.75	180.00	-3	6,865	-0.04%
2022/10/21	3	177.50	2	171.00	171.00	1	6,889	0.01%
2022/10/20	21	182.48	1	182.50	183.00	20	6,886	0.29%
2022/10/19	11	190.36	10	190.75	185.50	1	6,877	0.01%
2022/10/18	7	192.14	3	190.33	190.00	4	6,868	0.06%
2022/10/17	3	189.83	2	190.25	194.50	1	6,920	0.01%
2022/10/14	9	192.61	12.1	196.80	194.50	-3.1	6,911	-0.04%
2022/10/13	16.1	191.12	12	185.87	180.50	4	7,054	0.06%
2022/10/12	15	195.73	14	193.71	195.50	1	7,072	0.01%
2022/10/11	8	191.06	8	192.94	197.50	0	7,108	0.00%
2022/10/07	34	196.16	33	195.55	196.50	1	7,137	0.01%
2022/10/06	10	184.00	20.1	191.11	196.00	-10.1	7,175	-0.14%
2022/10/05	11	183.14	9	184.00	178.50	2	7,384	0.03%
2022/10/04	67	174.13	66	177.98	185.00	1	7,404	0.01%
2022/09/30	4	164.13	4	167.00	170.00	0	7,691	0.00%
2022/09/29	4	168.50	4	168.38	163.00	0	7,786	0.00%
2022/09/28	3.1	171.93	2	169.75	164.50	1.1	7,819	0.01%
2022/09/27	4	178.38	3	175.67	179.00	1	7,877	0.01%
2022/09/26	3	179.50	4	181.63	174.50	-1	7,924	-0.01%
2022/09/23	3	187.33	6	187.25	184.00	-3	7,997	-0.04%
2022/09/22	0.1	190.00	1	193.50	196.00	-1	8,084	-0.01%
2022/09/21	0.1	196.00	0	0.00	193.50	0.1	8,186	0.00%
2022/09/20	2	198.50	3	198.17	197.00	-1	8,288	-0.01%
2022/09/19	6	197.92	6	197.42	197.00	0	8,432	0.00%
2022/09/16	17.1	202.18	6	202.67	200.00	11.1	8,475	0.13%
2022/09/15	2	210.25	9	211.44	206.50	-7	8,526	-0.08%
2022/09/14	1	208.50	1	210.50	213.50	0	8,611	0.00%
2022/09/13	9	215.89	1	213.50	213.50	8	8,727	0.09%
2022/09/12	5	216.50	6	219.92	218.00	-1	8,788	-0.01%
2022/09/08	2	219.50	1	215.50	212.50	1	8,876	0.01%
2022/09/07	5	214.60	5.1	210.31	217.50	-0.1	8,962	0.00%
2022/09/06	3	218.50	9.2	217.10	216.00	-6.2	9,112	-0.07%
2022/09/05	9	222.83	10.1	221.85	218.00	-1.1	9,221	-0.01%
2022/09/02	3	226.00	5	228.80	225.00	-2	9,207	-0.02%
2022/09/01	9	227.72	7	224.43	224.00	2	9,270	0.02%
2022/08/31	4	223.00	3	226.67	229.50	1	9,339	0.01%
2022/08/30	12	214.88	15	217.07	219.50	-3	9,302	-0.03%
2022/08/29	13	211.77	5	212.00	211.00	8	9,329	0.09%
2022/08/26	10	229.30	3	228.17	226.00	7	9,466	0.07%
2022/08/25	8.2	230.84	11	230.77	230.00	-2.8	9,546	-0.03%
2022/08/24	19	230.26	8	230.44	226.00	11	9,611	0.11%
2022/08/23	32	230.48	33	231.17	227.50	-1	9,510	-0.01%
2022/08/22	8	227.88	5	226.60	223.50	3	9,394	0.03%
2022/08/19	13.2	241.18	6	239.25	232.00	7.2	9,366	0.08%
2022/08/18	3	236.83	16	238.72	246.00	-13	9,224	-0.14%
2022/08/17	16	228.38	9	229.72	224.00	7	9,115	0.08%
2022/08/16	15	226.57	32	227.52	225.00	-17	9,119	-0.19%
2022/08/15	26	216.88	4	219.63	219.00	22	9,171	0.24%
2022/08/12	2	218.00	2	217.75	215.50	0	9,394	0.00%
2022/08/11	12	229.00	7	225.00	221.00	5	9,432	0.05%
2022/08/10	8	238.75	7	237.29	232.00	1	9,498	0.01%
2022/08/09	5	237.30	6	235.25	231.00	-1	9,660	-0.01%
2022/08/08	17	242.06	19	240.56	227.50	-2	9,632	-0.02%
2022/08/05	26	225.10	28	227.00	233.00	-2	9,559	-0.02%
2022/08/04	29	215.64	32	215.72	220.00	-3	9,297	-0.03%
2022/08/03	13	208.54	12	208.75	207.50	1	9,230	0.01%
2022/08/02	2	213.50	2	213.50	213.00	0	9,381	0.00%
2022/08/01	20	214.63	18	215.53	217.50	2	9,413	0.02%
2022/07/29	27	208.52	30.2	210.72	218.50	-3.2	9,333	-0.03%
2022/07/28	8.2	203.46	5.1	200.51	199.00	3.2	9,305	0.03%
2022/07/27	3	199.67	6.1	202.39	206.00	-3.1	9,339	-0.03%
2022/07/26	3	196.83	4	198.75	197.00	-1	9,391	-0.01%
2022/07/25	15	197.10	11	196.95	196.50	4	9,586	0.04%
2022/07/22	4	209.38	4	211.38	204.50	0	9,905	0.00%
2022/07/21	9	205.22	54	204.89	204.50	-45	10,020	-0.45%
2022/07/20	22.1	206.78	33	206.12	207.00	-10.9	10,006	-0.11%
2022/07/19	12	200.21	9	200.78	202.00	3	9,831	0.03%
2022/07/18	10	192.85	10	196.30	198.50	0	9,888	0.00%
2022/07/15	11	190.77	11	189.86	187.50	0	9,856	0.00%
2022/07/14	15	190.53	16	190.38	194.00	-1	9,828	-0.01%
2022/07/13	58	198.92	45	197.47	192.50	13	9,748	0.13%
2022/07/12	10	195.30	10	194.45	204.50	0	9,481	0.00%
2022/07/11	14	194.79	12	195.58	199.00	2	9,502	0.02%
2022/07/08	8	187.31	12.2	190.64	194.00	-4.2	9,351	-0.04%
2022/07/07	12	169.33	13	169.12	176.50	-1	9,258	-0.01%
2022/07/06	7	163.00	6	161.25	160.50	1	9,181	0.01%
2022/07/05	3	162.00	4	163.38	164.00	-1	9,368	-0.01%
2022/07/04	2	160.25	1	161.50	160.50	1	9,394	0.01%
2022/07/01	15	164.40	12.2	166.75	162.00	2.8	9,467	0.03%
2022/06/30	11	170.14	9.2	171.31	174.50	1.8	9,552	0.02%
2022/06/29	6	176.67	6	174.75	178.00	0	9,580	0.00%
2022/06/28	5.1	186.16	8	185.75	181.00	-2.9	9,484	-0.03%
2022/06/27	13	200.15	13	200.00	197.00	0	9,509	0.00%
2022/06/24	4	194.13	5	194.90	192.50	-1	9,435	-0.01%
2022/06/23	3	193.50	2	192.00	191.00	1	9,378	0.01%
2022/06/22	12	193.21	11	191.40	189.50	1	9,374	0.01%
2022/06/21	16	195.94	16.1	196.49	196.00	-0.1	9,315	0.00%
2022/06/20	6	193.25	6	194.92	192.50	0	9,190	0.00%
2022/06/17	9	197.29	11	193.23	198.50	-2	9,091	-0.02%
2022/06/16	5.1	209.59	5	207.90	193.50	0.1	8,945	0.00%
2022/06/15	8	210.31	7	209.79	204.50	1	8,807	0.01%
2022/06/14	20	198.98	22	201.20	210.50	-2	8,607	-0.02%
2022/06/13	14.2	196.04	13	197.31	194.50	1.2	8,422	0.01%
2022/06/10	8	203.06	14	203.96	206.00	-6	8,350	-0.07%
2022/06/09	12	196.75	12	193.17	202.50	0	8,226	0.00%
2022/06/08	6	190.83	3	191.00	191.50	3	8,069	0.04%
2022/06/07	5.2	189.23	7	190.64	189.50	-1.8	8,028	-0.02%
2022/06/06	17	204.35	8	207.25	195.50	9	7,919	0.11%
2022/06/02	7	217.29	5	216.10	217.00	2	7,698	0.03%
2022/06/01	9	211.39	14	213.18	218.00	-5	7,567	-0.07%
2022/05/31	1	201.50	1	203.00	198.50	0	7,424	0.00%
2022/05/30	11	200.41	10	199.25	201.00	1	7,390	0.01%
2022/05/27	2	192.25	6	193.83	193.50	-4	7,299	-0.05%
2022/05/26	11	189.05	8	191.00	189.00	3	7,244	0.04%
2022/05/25	11	194.73	12	192.67	196.00	-1	7,103	-0.01%
2022/05/24	12	205.79	11	200.55	194.50	1	6,969	0.01%
2022/05/23	14	209.04	14	211.61	212.50	0	6,800	0.00%
2022/05/20	11	209.36	15	208.63	204.00	-4	6,606	-0.06%
2022/05/19	10	201.85	9	198.50	205.50	1	6,285	0.02%
2022/05/18	25	199.16	21	199.38	202.50	4	6,182	0.06%
2022/05/17	9	192.00	10	195.80	198.50	-1	6,012	-0.02%
2022/05/16	3	181.33	2	182.50	180.50	1	5,782	0.02%
2022/05/13	16	177.91	14	177.21	178.00	2	5,748	0.03%
2022/05/12	8	179.13	15	179.87	178.00	-7	5,798	-0.12%
2022/05/11	9	181.11	11	181.23	183.50	-2	5,726	-0.03%
2022/05/10	10	172.80	12	170.91	180.00	-2	5,499	-0.04%
2022/05/09	9	174.89	6	171.08	164.00	3	5,280	0.06%
2022/05/06	7	186.86	0	0.00	181.50	7	5,199	0.13%
2022/05/05	48	205.45	49	214.71	201.50	-1	5,090	-0.02%
2022/05/04	16	204.53	14	204.36	204.50	2	4,861	0.04%
2022/05/03	10	202.40	8	199.44	205.00	2	4,708	0.04%
2022/04/29	22	204.59	20	203.58	198.00	2	4,581	0.04%
2022/04/28	43	198.59	47	199.16	200.00	-4	4,316	-0.09%
2022/04/27	30.1	185.56	41	178.48	190.50	-11	3,923	-0.28%
2022/04/26	44	176.23	4	174.50	173.50	40	3,668	1.09%
2022/04/25	10	174.40	6	173.67	175.50	4	3,590	0.11%
2022/04/22	24	173.00	69	173.47	180.50	-45	3,523	-1.28%
2022/04/21	15.1	189.51	6.1	194.99	180.50	9	3,335	0.27%
2022/04/20	2	205.00	11	201.18	200.50	-9	3,217	-0.28%
2022/04/19	5.1	204.44	7	201.36	198.00	-1.9	3,103	-0.06%
2022/04/18	1	198.50	1	197.00	194.00	0	2,915	0.00%
2022/04/15	2	198.75	6	194.17	191.50	-4	2,798	-0.14%
2022/04/14	2	200.75	0	0.00	190.50	2	2,613	0.08%
2022/04/12	2	194.25	3	194.00	184.00	-1	2,389	-0.04%
2022/04/11	10.1	191.31	6	189.42	193.00	4.1	2,302	0.18%
2022/04/08	1	184.00	2	185.50	187.00	-1	2,037	-0.05%
2022/04/07	7	173.64	8	172.94	170.00	-1	1,901	-0.05%
2022/04/06	16	171.44	34	171.24	174.50	-18	1,741	-1.03%
2022/04/01	23	166.07	38.1	164.59	165.50	-15.1	1,530	-0.99%
2022/03/31	0	0.00	0.1	162.00	158.00	-0.1	1,367	0.00%
2022/03/30	10.1	160.84	9	158.83	161.00	1.1	1,324	0.08%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/28	1	146.50	1	144.50	145.50	0	1,051	0.00%
2022/03/25	1	146.50	9	141.50	146.00	-8	1,006	-0.79%
2022/03/24	2	133.25	4	133.63	135.00	-2	908	-0.22%
2022/03/23	1	124.00	1	126.50	129.50	0	842	0.00%
2022/03/22	0.1	122.50	0	0.00	121.50	0.1	820	0.01%
2022/03/18	0	0.00	1	126.00	126.00	-1	805	-0.12%
2022/03/11	0	0.00	2.3	120.65	120.00	-2.3	745	-0.31%
2022/03/09	0	0.00	4	116.00	116.00	-4	721	-0.55%
2022/03/08	0	0.00	2	115.25	114.00	-2	716	-0.28%
2022/03/07	2	110.00	1.1	111.89	114.00	0.9	705	0.13%
2022/03/04	1.3	117.77	0	0.00	116.50	1.3	691	0.19%
2022/03/03	0.1	122.50	1.3	120.45	119.50	-1.2	681	-0.18%
2022/03/02	0	0.00	2	121.00	120.50	-2	670	-0.30%
2022/03/01	1.3	116.23	0	0.00	121.00	1.3	663	0.20%
2022/02/25	0	0.00	1	112.00	113.00	-1	649	-0.15%
2022/02/24	2	112.50	0	0.00	110.00	2	646	0.31%
2022/02/22	1	116.00	0	0.00	115.00	1	625	0.16%
2022/02/18	1	121.50	0	0.00	123.50	1	602	0.17%
2022/02/17	2	120.50	1	123.00	121.00	1	590	0.17%
2022/02/16	1	125.00	3	125.00	125.00	-2	570	-0.35%
2022/02/15	7	123.00	6	123.50	122.50	1	545	0.18%
2022/02/14	13	126.38	8	128.31	126.00	5	498	1.00%
2022/02/11	1	123.00	5.2	126.31	126.50	-4.2	334	-1.26%
2022/02/10	1	115.50	0	0.00	115.00	1	286	0.35%
2022/02/09	6	118.00	7	117.64	119.00	-1	270	-0.37%
2022/02/08	3	117.00	6	120.42	119.00	-3	239	-1.25%
2022/01/26	1	109.00	2	108.75	107.00	-1	173	-0.58%
2022/01/21	1	109.00	0	0.00	107.00	1	164	0.61%
2022/01/19	2	112.75	5	112.00	111.00	-3	147	-2.04%
2022/01/18	0	0.00	7	109.57	107.50	-7	126	-5.54%
2022/01/17	0	0.00	22	111.11	110.50	-22	114	-19.25%
2022/01/12	2	99.60	1	99.60	100.00	1	91	1.09%
2021/12/16	0	0.00	1	99.00	99.60	-1	67	-1.49%
2021/11/25	0	0.00	1	100.00	100.00	-1	57	-1.74%
2021/11/24	0	0.00	1	98.60	98.90	-1	55	-1.81%
2021/11/16	0	96.80	0	0.00	96.90	0	47	0.04%
2021/11/04	1	95.90	2	96.20	95.80	-1	44	-2.27%
2021/11/02	0	0.00	2	96.30	95.50	-2	45	-4.43%
2021/11/01	3	98.10	1	98.80	98.00	2	43	4.62%
2021/10/29	0	0.00	1	93.20	93.10	-1	39	-2.56%
2021/10/28	4	92.40	0	0.00	92.50	4	37	10.56%
2021/10/14	1	87.20	0	0.00	87.10	1	50	1.99%
2021/09/29	1	90.40	0	0.00	90.30	1	64	1.55%
2021/08/17	1	92.00	0	0.00	92.10	1	79	1.25%
2021/08/13	3	94.50	0	0.00	94.50	3	80	3.74%
2021/07/20	0	0.00	1	102.00	101.00	-1	111	-0.90%
2021/07/12	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/07/09	2	101.00	0	0.00	100.00	2	115	1.74%
2021/06/30	1	96.70	0	0.00	96.50	1	135	0.74%
2021/06/21	0	0.00	1	95.50	95.30	-1	163	-0.61%
2021/06/18	1	98.30	0	0.00	97.40	1	164	0.61%
2021/06/04	1	93.30	0	0.00	93.00	1	182	0.55%
2021/05/14	1	90.30	0	0.00	88.50	1	200	0.50%
2021/05/11	1	94.10	0	0.00	94.10	1	190	0.53%
2021/05/06	5	98.00	0	0.00	98.50	5	187	2.67%
2021/05/05	0	0.00	2	100.00	99.00	-2	186	-1.07%
2021/05/04	11.1	99.00	0	0.00	100.50	11.1	185	5.95%
2021/05/03	2	105.57	0	0.00	105.00	2	179	1.13%
2021/04/22	2	109.50	0	0.00	109.50	2	192	1.04%
2021/04/20	0	114.00	3	111.00	111.00	-3	212	-1.40%
2021/04/15	1	109.50	0	0.00	110.00	1	232	0.43%
2021/04/08	3	113.00	0	0.00	113.50	3	220	1.36%
2021/04/07	0	0.00	1	112.00	112.50	-1	216	-0.46%
2021/04/06	1	111.00	0	0.00	111.00	1	216	0.46%
2021/03/26	2	113.75	1	113.50	113.00	1	203	0.49%
2021/03/11	0	0.00	4	110.00	109.50	-4	233	-1.71%
2021/03/10	0	0.00	9	108.89	109.50	-9	262	-3.42%
2021/02/24	0	0.00	1	109.00	106.50	-1	271	-0.37%
2021/02/23	2	107.25	0	0.00	107.50	2	267	0.75%
2021/02/22	2	107.50	5	107.90	108.00	-3	269	-1.11%
2021/02/18	0	0.00	1	107.50	107.50	-1	266	-0.38%
2021/02/17	3	101.50	0	0.00	102.00	3	260	1.15%
2021/02/03	1	100.50	0	0.00	100.50	1	259	0.39%
2021/01/29	1	102.00	0	0.00	101.50	1	258	0.39%
2021/01/28	2	103.00	2	103.25	103.50	0	257	0.00%
2021/01/27	0	0.00	1	103.50	104.00	-1	257	-0.39%
2021/01/26	1	103.50	0	0.00	102.50	1	256	0.39%
2021/01/25	3	104.00	0	0.00	103.50	3	255	1.17%
2021/01/21	1	103.00	0	0.00	104.50	1	253	0.39%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/18	1	105.50	0	0.00	105.50	1	245	0.41%
2021/01/15	4	107.00	0	0.00	106.50	4	242	1.65%
2021/01/14	0	0.00	4	110.38	110.00	-4	233	-1.71%
2021/01/13	0	0.00	2	108.75	108.00	-2	211	-0.94%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/11	3	109.67	8.1	109.13	108.50	-5.1	200	-2.52%
2021/01/07	2	103.50	0	0.00	103.50	2	181	1.10%
2021/01/05	0	0.00	2	106.00	106.00	-2	176	-1.13%
2021/01/04	1	104.00	0	0.00	104.50	1	173	0.57%
2020/12/17	0	0.00	1	104.50	104.00	-1	163	-0.61%
2020/12/15	0	0.00	5	104.90	103.00	-5	160	-3.11%
2020/12/11	2	107.00	1	111.00	107.00	1	156	0.64%
2020/12/10	1	111.50	1	109.50	111.50	0	148	0.00%
2020/12/08	4	108.50	1	108.00	108.00	3	130	2.30%
2020/12/07	4	108.13	1	108.00	107.50	3	123	2.42%
2020/12/04	4	108.50	1	108.50	108.50	3	111	2.70%
2020/12/03	2	105.50	3	102.83	105.50	-1	79	-1.26%
2020/11/30	0	0.00	5	96.62	96.70	-5	61	-8.19%
2020/11/27	0	0.00	1	97.20	97.10	-1	60	-1.64%
2020/11/20	0	0.00	2	97.80	97.80	-2	55	-3.57%
2020/11/19	0	0.00	1	96.00	97.60	-1	53	-1.88%
2020/11/11	0	0.00	1	94.40	94.20	-1	55	-1.80%
2020/11/10	9	94.01	5	93.80	94.00	4	55	7.27%
2020/11/04	0	0.00	0.1	92.60	93.20	-0.1	56	-0.09%
2020/11/02	2	89.00	0	0.00	89.10	2	56	3.53%
2020/10/27	1	90.00	0	0.00	90.00	1	58	1.72%
2020/10/20	0	0.00	1	91.30	91.30	-1	70	-1.43%
2020/10/14	1	91.60	0	0.00	91.20	1	76	1.30%
2020/10/08	0	0.00	1	90.50	90.20	-1	81	-1.22%
2020/09/29	1	88.50	0	0.00	88.50	1	107	0.93%
2020/09/25	2	88.80	0	0.00	88.00	2	130	1.53%
2020/09/16	1	90.30	0	0.00	90.60	1	155	0.64%
2020/09/15	1	91.20	0	0.00	90.80	1	156	0.64%
2020/09/14	2	90.00	0	0.00	90.60	2	157	1.27%
2020/08/25	1	93.70	0	0.00	93.20	1	209	0.48%
2020/08/20	1	90.20	0	0.00	90.20	1	217	0.46%
2020/08/11	1	97.00	0	0.00	95.70	1	228	0.44%
2020/07/29	0	0.00	1	97.00	97.30	-1	302	-0.33%
2020/07/24	0	0.00	1	100.00	99.90	-1	322	-0.31%
2020/07/23	2	103.50	0	0.00	103.50	2	341	0.59%
2020/07/15	1	103.50	0	0.00	103.00	1	343	0.29%
2020/07/10	0	0.00	1	104.50	104.50	-1	344	-0.29%
2020/07/09	0	0.00	4	109.50	108.00	-4	347	-1.15%
2020/07/07	4	114.00	0	0.00	114.50	4	335	1.19%
2020/07/03	1	111.00	0	0.00	111.50	1	324	0.31%
2020/06/29	3	107.00	0	0.00	107.00	3	311	0.96%
2020/06/12	0	0.00	2	103.00	103.50	-2	323	-0.62%
2020/06/11	0	0.00	1	106.00	105.00	-1	324	-0.31%
2020/06/09	0	0.00	0	109.00	110.00	0	329	-0.01%
2020/06/04	1	113.00	1	111.50	111.50	0	323	0.00%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/06/01	0	111.00	0	0.00	110.50	0	309	0.01%
2020/05/14	0	0.00	0.1	106.50	106.50	-0.1	294	-0.05%
2020/05/11	0	0.00	1	110.50	110.50	-1	284	-0.35%
2020/05/08	2	111.50	0	0.00	109.50	2	282	0.71%
2020/05/07	1	117.00	1	117.00	115.50	0	270	0.00%
2020/05/06	0	111.00	0	0.00	110.50	0	246	0.01%
2020/05/05	0	0.00	1	108.50	106.00	-1	234	-0.43%
2020/04/29	1	106.50	0	0.00	106.50	1	225	0.44%
2020/04/28	1	106.00	5	106.00	106.00	-4	214	-1.86%
2020/04/17	1	97.50	0	0.00	97.00	1	198	0.50%
2020/04/15	1	97.40	0	0.00	97.30	1	195	0.51%
2020/04/08	4	92.03	1	91.60	93.20	3	191	1.56%
2020/04/06	0	0.00	2	88.10	89.80	-2	193	-1.03%
2020/04/01	3	86.33	3	85.73	87.00	0	191	0.00%
2020/03/31	1	86.30	0	0.00	85.90	1	190	0.53%
2020/03/30	3	85.80	0	0.00	86.40	3	188	1.59%
2020/03/26	1	88.70	0	0.00	87.90	1	188	0.53%
2020/03/25	0	0.00	1	86.30	86.90	-1	188	-0.53%
2020/03/20	1	82.20	0	0.00	82.10	1	188	0.53%
2020/03/19	3	76.70	2	76.25	76.30	1	185	0.54%
2020/03/18	0	0.00	1	84.00	84.00	-1	182	-0.55%
2020/03/17	0	0.00	4	87.78	86.90	-4	183	-2.17%
2020/03/16	2	91.60	0	0.00	90.00	2	184	1.08%
2020/03/12	1	99.50	0	0.00	99.40	1	175	0.57%
2020/03/10	0	0.00	1	106.00	108.00	-1	172	-0.58%
2020/03/05	0	0.00	1	112.50	111.00	-1	168	-0.59%
2020/03/03	2	110.25	0	0.00	109.00	2	174	1.15%
2020/03/02	0	0.00	1	107.00	109.00	-1	177	-0.56%
2020/02/25	0	115.00	1	112.00	113.00	-1	176	-0.55%
2020/02/24	1	111.50	0	0.00	110.00	1	177	0.56%
2020/02/21	1	112.50	0	0.00	112.50	1	187	0.53%
2020/02/19	1	113.00	0	0.00	114.00	1	198	0.50%
2020/02/13	1	114.00	0	0.00	112.00	1	209	0.48%
2020/02/04	1	107.00	0	0.00	107.00	1	321	0.31%
2020/01/30	3	109.00	0	0.00	108.50	3	323	0.93%
2020/01/17	1.1	118.82	0	0.00	121.00	1.1	327	0.34%
2020/01/15	2	118.00	0	0.00	118.00	2	344	0.58%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/12/24	1	125.00	0	0.00	123.50	1	555	0.18%
2019/12/13	0	0.00	1	125.50	126.00	-1	559	-0.18%
2019/12/12	1	129.00	3	129.67	128.50	-2	555	-0.36%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/12/02	0	0.00	1	121.50	123.50	-1	596	-0.17%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/20	2	125.50	0	0.00	124.00	2	620	0.32%
2019/11/18	5	132.00	5	129.60	130.50	0	651	0.00%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/14	1	128.50	0	0.00	128.50	1	653	0.15%
2019/11/08	0	0.00	6	133.33	133.00	-6	688	-0.87%
2019/11/07	4	131.88	1	130.50	130.00	3	684	0.44%
2019/11/06	1	138.50	3	141.00	136.00	-2	671	-0.30%
2019/11/05	2	136.50	3	137.67	137.50	-1	659	-0.15%
2019/11/04	14	138.00	5	139.10	136.00	9	645	1.39%
2019/10/25	1	132.00	0	0.00	131.50	1	625	0.16%
2019/10/24	0	0.00	1	135.50	135.50	-1	615	-0.16%
2019/10/23	1	137.50	1	136.00	131.50	0	608	0.00%
2019/10/22	0	0.00	23	135.07	134.50	-23	597	-3.85%
2019/10/21	1	132.50	1	130.00	133.50	0	566	0.00%
2019/10/18	1	131.50	0	0.00	129.50	1	557	0.18%
2019/10/17	21	130.38	2	131.75	131.50	19	545	3.48%
2019/10/16	2	131.75	0	0.00	127.50	2	514	0.39%
2019/10/15	1	130.00	1	128.50	127.00	0	490	0.00%
2019/10/14	2	127.50	1	125.00	128.50	1	444	0.22%
2019/10/09	1	116.50	3	116.50	117.00	-2	395	-0.51%
2019/10/03	2	111.00	2	113.50	113.50	0	378	0.00%
2019/09/26	0	0.00	9	113.17	113.00	-9	372	-2.42%
2019/09/24	0	0.00	1	112.00	111.50	-1	368	-0.27%
2019/09/18	1	108.50	0	0.00	107.50	1	361	0.28%
2019/09/17	0	0.00	2	107.50	108.00	-2	360	-0.55%
2019/09/16	2	106.75	1	107.00	107.00	1	360	0.28%
2019/09/12	3	108.83	0	0.00	108.50	3	358	0.84%
2019/09/11	1	109.00	0	0.00	109.00	1	358	0.28%
2019/09/10	2	108.50	0	0.00	109.00	2	355	0.56%
2019/09/06	0	0.00	1	116.50	116.00	-1	339	-0.29%
2019/09/05	0	0.00	2	115.50	115.50	-2	324	-0.62%
2019/09/03	0	0.00	1	112.00	112.00	-1	305	-0.33%
2019/08/28	1	114.00	0	0.00	110.50	1	287	0.35%
2019/08/23	2	116.50	0	0.00	113.50	2	274	0.73%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/21	3	114.33	6	115.33	115.50	-3	264	-1.13%
2019/08/20	3	109.67	0	0.00	110.00	3	226	1.33%
2019/08/19	3	110.50	5	109.60	109.00	-2	220	-0.91%
2019/08/16	0	0.00	1	108.50	109.50	-1	214	-0.47%
2019/08/15	5	108.50	2	109.50	107.00	3	207	1.45%
2019/08/14	0	0.00	3	104.67	106.00	-3	181	-1.66%
2019/08/08	0	0.00	1	102.50	103.50	-1	170	-0.59%
2019/08/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2019/08/05	0	0.00	1	105.00	103.00	-1	161	-0.62%
2019/08/01	1	105.00	2	103.25	102.50	-1	140	-0.71%
2019/07/31	3	99.93	2	99.95	100.00	1	126	0.79%
2019/07/30	1	101.00	1	99.70	98.40	0	123	0.00%
2019/07/05	1	101.00	0	0.00	101.00	1	118	0.84%
2019/07/02	0	0.00	6	100.00	100.00	-6	119	-5.02%
2019/06/21	2	97.80	0	0.00	97.00	2	133	1.50%
2019/06/20	3	97.13	0	0.00	97.30	3	134	2.23%
2019/06/17	0	0.00	1	95.50	95.20	-1	138	-0.72%
2019/06/14	0	0.00	1	94.50	94.70	-1	139	-0.72%
2019/06/12	1	95.00	0	0.00	94.20	1	145	0.69%
2019/06/11	0	0.00	1	94.90	95.00	-1	152	-0.66%
2019/06/10	1	94.00	0	0.00	94.20	1	166	0.60%
2019/05/29	2	96.05	2	96.45	96.70	0	185	0.00%
2019/05/23	4	92.20	4	92.80	92.80	0	201	0.00%
2019/05/22	3	94.80	0	0.00	92.70	3	203	1.47%
2019/05/20	1	95.00	0	0.00	95.00	1	216	0.46%
2019/05/17	3	99.50	0	0.00	99.00	3	236	1.27%
2019/05/14	0	0.00	15	94.50	96.30	-15	254	-5.90%
2019/05/10	6	100.92	0	0.00	100.50	6	266	2.25%
2019/05/09	10	102.00	0	0.00	101.50	10	278	3.59%
2019/05/06	3	103.67	0	0.00	103.50	3	301	0.99%
2019/05/03	0	0.00	2	107.50	107.00	-2	309	-0.65%
2019/04/30	1	106.00	0	0.00	106.50	1	368	0.27%
2019/04/29	1	105.00	0	0.00	104.50	1	380	0.26%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/18	1	105.50	0	0.00	105.50	1	372	0.27%
2019/04/17	0	0.00	1	106.50	106.50	-1	373	-0.27%
2019/04/12	1	107.00	20	106.95	106.00	-19	370	-5.12%
2019/04/11	0	0.00	2	108.50	108.00	-2	368	-0.54%
2019/04/02	0	0.00	2	112.00	112.00	-2	360	-0.56%
2019/03/25	1	106.00	1	105.50	106.00	0	346	0.00%
2019/03/20	1	110.00	0	0.00	108.00	1	342	0.29%
2019/03/13	3	111.33	0	0.00	111.50	3	327	0.92%
2019/02/22	0	0.00	1	111.00	109.50	-1	284	-0.35%
2019/02/21	0	0.00	3	107.50	110.00	-3	274	-1.09%
2019/02/20	1	111.00	4	109.38	108.50	-3	271	-1.11%
2019/02/19	0	0.00	1	108.00	108.00	-1	264	-0.38%
2019/02/15	1	105.00	1	105.00	105.00	0	231	0.00%
2019/02/14	0	0.00	1	102.50	102.50	-1	223	-0.45%
2019/02/13	1	105.00	0	0.00	104.00	1	219	0.46%
2019/02/12	0	0.00	2	102.00	102.00	-2	211	-0.94%
2019/02/11	0	0.00	1	103.00	103.00	-1	205	-0.49%
2019/01/30	12	106.63	8	107.63	105.50	4	198	2.02%
2019/01/28	1	103.50	0	0.00	104.50	1	181	0.55%
2019/01/25	3	102.33	1	102.00	102.50	2	175	1.14%
2019/01/24	5	104.00	3	102.83	102.00	2	167	1.19%
2019/01/23	2	103.25	1	103.50	103.50	1	157	0.63%
2019/01/22	10	105.60	7	105.64	101.50	3	140	2.13%
2019/01/21	1	97.80	5	99.06	100.00	-4	100	-3.99%
2019/01/15	0	0.00	1	91.10	90.90	-1	88	-1.13%
2019/01/11	0	0.00	1	91.00	91.40	-1	88	-1.13%
2019/01/10	2	91.60	0	0.00	90.80	2	88	2.26%
2019/01/08	2	86.50	0	0.00	86.20	2	88	2.25%
2019/01/04	1	84.90	0	0.00	84.50	1	94	1.06%
2019/01/03	1	87.50	0	0.00	86.50	1	101	0.98%
2018/12/25	1	88.30	0	0.00	88.00	1	118	0.84%
2018/12/22	0	0.00	1	88.00	88.60	-1	118	-0.84%
2018/12/20	1	88.00	0	0.00	87.10	1	119	0.84%
2018/12/07	0	0.00	1	93.50	93.10	-1	120	-0.83%
2018/12/05	0	0.00	1	96.80	96.30	-1	120	-0.83%
2018/12/04	0	0.00	1	98.00	99.20	-1	127	-0.78%
2018/11/29	0	0.00	2	94.00	93.50	-2	127	-1.57%
2018/11/28	2	91.70	0	0.00	93.00	2	126	1.58%
2018/11/08	0	0.00	1	90.50	90.50	-1	143	-0.70%
2018/11/02	1	88.60	1	89.30	88.60	0	163	0.00%
2018/10/30	1	80.50	1	79.00	80.50	0	166	0.00%
2018/10/25	1	81.50	0	0.00	80.20	1	184	0.54%
2018/10/22	1	88.00	0	0.00	87.90	1	185	0.54%
2018/10/05	1	105.50	0	0.00	104.00	1	196	0.51%
2018/09/17	1	115.50	0	0.00	116.00	1	244	0.41%
2018/09/14	0	0.00	1	116.50	115.50	-1	246	-0.41%
2018/09/11	1	114.00	0	0.00	114.50	1	256	0.39%
2018/09/06	0	0.00	1	122.00	121.00	-1	264	-0.38%
2018/09/05	1	121.50	1	121.00	121.00	0	271	0.00%
2018/09/03	3	121.00	1	122.50	120.00	2	287	0.70%
2018/08/31	1	122.00	0	0.00	122.50	1	302	0.33%
2018/08/30	2	122.75	0	0.00	122.50	2	306	0.65%
2018/08/16	0	0.00	2	120.50	124.00	-2	423	-0.47%
2018/08/13	2	126.75	0	0.00	125.50	2	472	0.42%
2018/08/09	5	132.00	0	0.00	132.50	5	514	0.97%
2018/08/06	2	135.50	1	135.00	135.00	1	573	0.17%
2018/08/03	1	136.50	0	0.00	136.00	1	602	0.17%
2018/08/01	2	136.50	1	136.50	137.50	1	671	0.15%
2018/07/31	1	137.00	0	0.00	136.00	1	671	0.15%
2018/07/27	0	0.00	2	138.00	138.00	-2	675	-0.30%
2018/07/25	0	0.00	26.1	136.70	136.00	-26.1	672	-3.88%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/17	0	0.00	5	139.00	137.00	-5	668	-0.75%
2018/07/13	0	0.00	1	139.00	137.50	-1	673	-0.15%
2018/07/12	1	134.50	1	135.00	136.50	0	686	0.00%
2018/07/10	2	132.50	6	131.33	135.00	-4	687	-0.58%
2018/07/09	0	0.00	19	128.21	130.50	-19	683	-2.78%
2018/07/05	1	133.00	0	0.00	130.00	1	686	0.15%
2018/07/04	0.1	134.50	0	0.00	133.00	0.1	690	0.01%
2018/06/26	0	0.00	1	143.50	143.00	-1	703	-0.14%
2018/06/19	6	147.25	0	0.00	145.00	6	699	0.86%
2018/06/14	0	0.00	1	151.50	152.50	-1	687	-0.15%
2018/06/13	12	155.88	0	0.00	155.00	12	688	1.74%
2018/06/12	1	156.00	0	0.00	154.00	1	682	0.15%
2018/06/11	2	156.00	3	156.83	156.00	-1	676	-0.15%
2018/06/08	7	161.21	11	162.59	159.50	-4	670	-0.60%
2018/06/07	0	0.00	1	159.00	158.50	-1	661	-0.15%
2018/06/06	2	158.75	1	158.50	158.00	1	671	0.15%
2018/06/05	6	161.08	15	164.37	158.00	-9	672	-1.34%
2018/06/04	2	157.25	1	159.50	160.00	1	643	0.16%
2018/06/01	1	157.00	10	157.00	157.00	-9	633	-1.42%
2018/05/31	0	0.00	2	152.50	153.00	-2	618	-0.32%
2018/05/30	6	150.42	3	151.00	152.50	3	614	0.49%
2018/05/29	2	151.75	3	152.83	151.50	-1	604	-0.17%
2018/05/28	10	157.05	2	157.00	157.50	8	593	1.35%
2018/05/25	2	159.00	14	160.21	158.00	-12	587	-2.04%
2018/05/24	8	156.63	5	156.90	157.50	3	574	0.52%
2018/05/23	30	159.62	20	160.25	157.00	10	564	1.77%
2018/05/18	3	157.50	1	152.00	152.00	2	507	0.39%
2018/05/17	3	155.50	4	156.75	156.00	-1	488	-0.20%
2018/05/16	1	155.50	3	154.00	152.50	-2	451	-0.44%
2018/05/15	1	152.50	0	0.00	152.50	1	439	0.23%
2018/05/14	1	151.00	8	154.75	151.00	-7	416	-1.68%
2018/05/11	0	0.00	4.1	150.15	151.50	-4.1	390	-1.05%
2018/05/10	22	141.91	13	142.81	151.50	9	358	2.51%
2018/05/09	32	138.08	0	0.00	138.00	32	287	11.14%
2018/05/08	25	136.20	0	0.00	134.00	25	272	9.19%
2018/05/07	1.1	132.36	0	0.00	135.00	1.1	270	0.41%
2018/05/04	0	0.00	3	130.50	131.00	-3	266	-1.13%
2018/05/03	2	129.25	1	129.00	129.00	1	265	0.38%
2018/04/30	2	127.25	1	129.00	129.00	1	265	0.38%
2018/04/27	2	128.25	2	127.50	128.00	0	265	0.00%
2018/04/24	0	0.00	1	129.00	131.00	-1	258	-0.39%
2018/04/18	11	134.55	11	135.55	136.00	0	237	0.00%
2018/04/17	0	0.00	2	131.75	131.00	-2	220	-0.91%
2018/04/16	1	131.50	0	0.00	130.50	1	217	0.46%
2018/04/13	1	132.00	0	0.00	131.50	1	216	0.46%
2018/04/12	1	130.00	0	0.00	131.50	1	215	0.46%
2018/04/11	0	0.00	1	129.50	130.00	-1	211	-0.47%
2018/04/10	2	132.75	0	0.00	132.50	2	207	0.97%
2018/04/02	0	0.00	1	137.50	135.50	-1	191	-0.52%
2018/03/30	0	0.00	2	134.75	135.00	-2	176	-1.13%
2018/03/27	4	128.88	0	0.00	130.00	4	161	2.48%
2018/03/21	1	132.00	1	132.50	132.00	0	158	0.00%
2018/03/15	0	0.00	1	134.00	133.50	-1	153	-0.65%
2018/03/14	1	134.00	0	0.00	133.50	1	152	0.66%
2018/03/13	0	0.00	1	135.50	134.50	-1	151	-0.66%
2018/03/12	0	0.00	6	133.67	134.00	-6	142	-4.20%
2018/03/09	0	0.00	2	130.00	130.00	-2	129	-1.55%
2018/03/01	2	126.00	1	125.50	126.00	1	123	0.81%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/22	1	117.00	1	117.00	117.50	0	119	0.00%
2018/02/21	0	0.00	2	116.75	117.50	-2	119	-1.68%
2018/02/12	0	0.00	2	115.00	115.50	-2	117	-1.70%
2018/02/09	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/07	1	118.50	0	0.00	118.00	1	118	0.85%
2018/01/26	1	126.00	0	0.00	125.50	1	131	0.76%
2018/01/24	1	127.50	0	0.00	127.50	1	131	0.76%
2018/01/23	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/22	0	0.00	1	127.00	128.00	-1	131	-0.76%
2018/01/17	0	0.00	1	129.00	128.00	-1	134	-0.75%
2018/01/12	0	0.00	1	127.50	127.00	-1	139	-0.72%
2018/01/10	1	126.00	1	128.50	126.00	0	140	0.00%
2018/01/09	2	129.50	1	129.50	128.50	1	142	0.70%
2018/01/08	1	128.50	0	0.00	128.50	1	144	0.69%
2018/01/05	2	133.25	0	0.00	131.00	2	146	1.36%
2018/01/04	1	130.00	1	129.50	132.00	0	151	0.00%
2018/01/03	1	127.50	0	129.50	128.50	1	151	0.63%
2018/01/02	1	128.50	0.1	128.50	128.50	0.9	155	0.58%