碩禾 (3691)-元大-新莊券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
69.1
漲跌
▼0.1
漲幅
-0.14%
成交量
154張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	2	69.30	2	70.90	70.90	0	435	0.00%
2025/05/22	2.1	70.59	0	0.00	72.60	2.1	465	0.45%
2025/05/21	4	70.95	8	71.00	71.70	-4	460	-0.87%
2025/05/20	2	68.20	0	0.00	68.30	2	446	0.45%
2025/05/19	0	0.00	2	69.00	68.80	-2	446	-0.45%
2025/05/12	0	0.00	2	64.80	64.90	-2	437	-0.46%
2025/05/06	0	0.00	1	63.40	64.00	-1	436	-0.23%
2025/05/05	0	0.00	1	64.90	63.30	-1	435	-0.23%
2025/04/28	1	63.40	1	64.80	64.80	0	423	0.00%
2025/04/24	9	63.89	6	62.87	62.90	3	415	0.72%
2025/04/23	11	65.62	12	65.92	64.60	-1	406	-0.25%
2025/04/22	2	61.00	0	0.00	62.10	2	335	0.60%
2025/04/14	0	0.00	0	58.30	56.90	0	333	0.00%
2025/04/10	0	0.00	1	56.10	56.20	-1	327	-0.31%
2025/04/09	1	51.70	15	51.41	51.10	-14	324	-4.31%
2025/04/08	1	57.30	0	0.00	56.70	1	320	0.31%
2025/03/31	1	70.60	0	0.00	68.10	1	309	0.32%
2025/03/28	0	78.20	0	0.00	75.40	0	302	0.01%
2025/03/25	0	0.00	0	78.00	78.70	0	292	-0.01%
2025/03/24	0	0.00	0.1	79.20	79.00	-0.1	285	-0.02%
2025/03/21	0	0.00	1	76.50	77.10	-1	273	-0.37%
2025/03/18	1.4	75.39	0	0.00	74.70	1.4	257	0.54%
2025/03/14	2.1	76.48	4	76.33	76.50	-2	247	-0.79%
2025/03/11	1	74.20	0	0.00	75.20	1	230	0.43%
2025/03/06	1	78.40	0	78.50	77.50	1	217	0.45%
2025/03/04	1	76.90	0	0.00	77.60	1	206	0.48%
2025/03/03	1	77.60	0	0.00	78.30	1	205	0.49%
2025/02/26	3.2	82.08	1	83.00	82.10	2.2	191	1.15%
2025/02/25	0	0.00	1	79.20	81.00	-1	168	-0.59%
2025/02/19	0	0.00	5	74.80	74.90	-5	157	-3.18%
2025/02/17	0	0.00	1	74.40	74.90	-1	167	-0.60%
2025/02/14	0	0.00	1	73.70	74.10	-1	166	-0.60%
2025/02/13	0	71.50	0.4	72.20	72.50	-0.4	168	-0.23%
2025/02/10	0	0.00	1	69.80	69.60	-1	181	-0.55%
2025/01/14	0	0.00	5	69.38	70.20	-5	199	-2.51%
2025/01/13	1	67.90	0	0.00	67.60	1	210	0.47%
2025/01/09	1	75.50	1	73.30	72.40	0	206	0.00%
2025/01/08	0	0.00	0.1	75.60	75.50	-0.1	205	-0.03%
2025/01/07	1	75.50	0	0.00	75.40	1	208	0.48%
2024/12/30	0	78.60	0	0.00	78.00	0	213	0.00%
2024/12/13	2	78.80	0	0.00	79.00	2	248	0.80%
2024/12/02	1	85.60	0	0.00	85.10	1	294	0.34%
2024/11/22	0	0.00	1	87.30	86.70	-1	310	-0.32%
2024/11/21	3	87.50	2	86.35	86.40	1	314	0.32%
2024/11/19	0.2	87.50	0	0.00	87.40	0.2	320	0.06%
2024/11/18	0	0.00	1	87.30	86.50	-1	326	-0.31%
2024/11/15	1	90.80	1	93.30	88.90	0	331	0.00%
2024/11/12	0	0.00	4	87.50	86.50	-4	355	-1.13%
2024/11/11	0.1	89.30	0	0.00	90.60	0.1	389	0.03%
2024/11/08	1	88.50	0	0.00	88.20	1	391	0.26%
2024/10/29	0.1	92.50	0	0.00	92.50	0.1	422	0.02%
2024/10/28	2.2	93.09	0	0.00	93.00	2.2	424	0.52%
2024/10/25	0	0.00	1	95.60	95.50	-1	426	-0.23%
2024/10/24	0.1	97.00	0	0.00	96.70	0.1	434	0.01%
2024/10/18	1	99.50	0	0.00	98.20	1	499	0.20%
2024/10/04	0	0.00	3	107.17	106.00	-3	658	-0.46%
2024/09/30	3	111.50	0	0.00	108.00	3	707	0.42%
2024/09/27	10	107.00	0	0.00	109.00	10	739	1.35%
2024/09/19	3	104.00	0	0.00	104.00	3	1,033	0.29%
2024/09/12	0	0.00	0.1	101.50	101.50	-0.1	1,073	-0.01%
2024/09/10	0.1	98.90	0	0.00	97.60	0.1	1,078	0.01%
2024/09/06	0	0.00	0.1	100.50	100.00	-0.1	1,091	0.00%
2024/08/19	0	0.00	1	113.50	114.00	-1	1,221	-0.08%
2024/08/15	1	112.00	0	110.00	112.50	1	1,226	0.08%
2024/08/13	2.3	111.05	1	113.00	112.00	1.3	1,233	0.10%
2024/08/08	0.2	114.50	0	0.00	115.00	0.2	1,295	0.02%
2024/08/07	0	115.50	1	109.50	116.00	-1	1,381	-0.07%
2024/08/06	2	107.75	1	103.00	108.00	1	1,407	0.07%
2024/08/05	5	109.50	10	111.00	109.50	-5	1,408	-0.35%
2024/07/30	0	0.00	1	125.50	126.00	-1	1,467	-0.07%
2024/07/29	1	120.00	0	0.00	121.50	1	1,480	0.07%
2024/07/26	0.3	125.50	0	0.00	124.50	0.3	1,514	0.02%
2024/07/23	4	129.00	16	128.50	127.50	-12	1,509	-0.79%
2024/07/22	1	131.00	0.3	135.00	131.00	0.7	1,512	0.05%
2024/07/19	5	142.00	4	143.38	141.00	1	1,492	0.07%
2024/07/16	3	146.00	6	149.92	147.50	-3	1,489	-0.20%
2024/07/15	3	146.50	5	144.90	146.00	-2	1,495	-0.13%
2024/07/12	6	148.00	0	0.00	147.50	6	1,528	0.39%
2024/07/11	17	151.32	4	152.13	152.00	13	1,536	0.85%
2024/07/10	0	0.00	3	148.00	147.50	-3	1,532	-0.20%
2024/07/09	1	141.00	0	0.00	142.00	1	1,561	0.06%
2024/07/08	6	144.00	3	145.50	143.50	3	1,603	0.19%
2024/07/05	2	151.50	11	152.77	152.00	-9	1,646	-0.55%
2024/07/04	5	147.10	0	0.00	146.00	5	1,654	0.30%
2024/07/03	4	148.88	3	149.00	149.00	1	1,663	0.06%
2024/07/02	27	150.70	22	151.95	150.50	5	1,639	0.30%
2024/07/01	4	146.50	6.1	148.49	147.50	-2.1	1,536	-0.14%
2024/06/28	10.1	139.76	0	0.00	145.50	10.1	1,514	0.66%
2024/06/27	13.4	145.74	10	147.80	144.00	3.4	1,483	0.23%
2024/06/26	3	141.50	10	138.55	143.00	-7	1,394	-0.50%
2024/06/25	0	0.00	6	133.75	134.00	-6	1,371	-0.44%
2024/06/21	1	136.00	0	0.00	134.50	1	1,371	0.07%
2024/06/18	5	131.00	0	0.00	131.50	5	1,369	0.37%
2024/06/13	0	0.00	5	131.00	132.00	-5	1,378	-0.36%
2024/06/12	5	125.00	0	0.00	128.00	5	1,378	0.36%
2024/06/11	5	130.00	0	0.00	130.00	5	1,350	0.37%
2024/06/07	3	135.00	2	135.00	134.50	1	1,367	0.07%
2024/06/04	1	131.00	0	0.00	131.00	1	1,427	0.07%
2024/06/03	2	129.50	0.1	131.00	130.50	1.9	1,427	0.13%