中天 (4128)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
14.90
漲跌
▼0.30
漲幅
-1.97%
成交量
1,181張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	15.03	0	0.00	14.90	2	2,523	0.08%
2026/07/23	20.1	15.42	5	15.35	15.20	15.1	2,514	0.60%
2026/07/22	8.1	15.48	6.5	15.40	15.30	1.6	2,526	0.06%
2026/07/21	1.5	15.52	0	0.00	15.45	1.5	2,525	0.06%
2026/07/20	3	15.67	3	15.48	15.45	0	2,561	0.00%
2026/07/17	0	15.85	12	15.52	15.45	-12	2,566	-0.47%
2026/07/13	3	16.20	0	0.00	16.15	3	2,639	0.11%
2026/07/09	4	17.56	8	17.23	17.15	-4	2,644	-0.15%
2026/07/08	40	18.47	14	18.66	18.00	26	2,561	1.01%
2026/07/07	11.9	17.45	0	0.00	17.65	11.9	2,354	0.51%
2026/07/06	8	18.49	3	18.43	17.90	5	2,252	0.22%
2026/07/03	1	16.40	3	16.93	17.15	-2	2,034	-0.10%
2026/07/01	0	0.00	1	15.80	15.80	-1	1,872	-0.05%
2026/06/29	0	0.00	5	15.96	16.10	-5	1,832	-0.27%
2026/06/26	14	16.30	23.1	16.01	15.50	-9.1	1,808	-0.50%
2026/06/25	3	15.63	2	15.80	15.50	1	1,691	0.06%
2026/06/24	0	15.15	20	15.20	15.15	-20	1,636	-1.22%
2026/06/23	4	15.31	10	15.15	15.10	-6	1,624	-0.37%
2026/06/22	1	14.85	0.7	14.95	14.85	0.3	1,588	0.02%
2026/06/18	0.1	14.85	3	14.95	15.05	-2.9	1,585	-0.18%
2026/06/17	0.1	14.70	0	0.00	14.75	0.1	1,584	0.01%
2026/06/16	0	0.00	1	14.85	14.70	-1	1,599	-0.06%
2026/06/15	0.3	15.04	0	0.00	15.00	0.3	1,607	0.02%
2026/06/12	0	0.00	2	14.95	15.00	-2	1,604	-0.12%
2026/06/11	0.1	14.90	0	0.00	14.65	0.1	1,609	0.01%
2026/06/10	4	15.06	0	0.00	14.85	4	1,622	0.25%
2026/06/09	3	15.08	13	15.45	15.00	-10	1,671	-0.60%
2026/06/08	5	15.02	5	15.18	15.00	0	1,655	0.00%
2026/06/05	2	15.18	3	14.97	15.15	-1	1,631	-0.06%
2026/06/04	1	15.20	0	0.00	15.10	1	1,629	0.06%
2026/06/03	0.1	14.45	1.3	14.72	14.65	-1.2	1,608	-0.08%
2026/06/02	12	14.70	4	14.60	14.70	8	1,584	0.51%
2026/06/01	3	14.53	7.2	14.64	14.55	-4.2	1,575	-0.27%
2026/05/29	9	14.40	0.2	14.45	14.40	8.9	1,584	0.56%
2026/05/28	3.1	14.35	6	14.37	14.35	-3	1,589	-0.19%
2026/05/27	2.1	14.50	0	0.00	14.30	2.1	1,595	0.13%
2026/05/26	0.1	14.65	6	14.95	14.50	-6	1,595	-0.37%
2026/05/25	8.1	14.98	0	0.00	15.10	8.1	1,578	0.51%
2026/05/22	2	15.70	0	0.00	15.75	2	1,554	0.13%
2026/05/21	0	0.00	1	16.05	16.05	-1	1,481	-0.07%
2026/05/18	10	14.30	0	0.00	14.70	10	1,465	0.68%
2026/05/15	3	14.75	0	0.00	14.60	3	1,477	0.20%
2026/05/14	0	0.00	9	15.05	15.15	-9	1,464	-0.61%
2026/05/13	3	14.90	0	0.00	14.90	3	1,466	0.20%
2026/05/12	1	14.80	2	14.95	14.85	-1	1,458	-0.07%
2026/05/11	4	15.20	0	0.00	15.10	4	1,452	0.28%
2026/05/08	2.1	14.96	0	0.00	15.00	2.1	1,446	0.15%
2026/05/07	13	15.07	1	15.10	15.20	12	1,444	0.83%
2026/05/06	9	15.72	2.1	15.90	15.40	6.9	1,443	0.48%
2026/05/05	0	0.00	0	15.80	15.95	0	1,451	0.00%
2026/04/28	1	15.60	1	15.60	15.60	0	1,447	0.00%
2026/04/27	2	15.25	2	15.25	15.70	0	1,463	0.00%
2026/04/24	0.1	15.70	0	0.00	15.60	0.1	1,465	0.01%
2026/04/23	7	15.63	6.2	15.60	15.80	0.8	1,499	0.05%
2026/04/22	3	16.35	0	0.00	16.35	3	1,479	0.20%
2026/04/21	0.2	16.45	0	0.00	16.35	0.2	1,503	0.01%
2026/04/20	0	0.00	0	16.80	16.75	0	1,508	0.00%
2026/04/17	2	17.55	0	0.00	17.15	2	1,526	0.13%
2026/04/16	1	17.55	1	17.60	17.75	0	1,565	0.00%
2026/04/15	9	17.65	6	17.80	17.35	3	1,552	0.19%
2026/04/09	7	16.70	0	0.00	16.70	7	1,570	0.45%
2026/04/08	23	17.15	3	17.25	17.15	20	1,559	1.28%
2026/04/02	3	17.30	3	17.70	17.25	0	1,579	0.00%
2026/04/01	0	0.00	2	17.30	17.30	-2	1,579	-0.13%
2026/03/31	3	16.95	9	17.05	16.80	-6	1,579	-0.38%
2026/03/24	2	16.85	4	16.75	16.80	-2	1,588	-0.13%
2026/03/20	5	17.05	1	17.20	16.80	4	1,586	0.25%
2026/03/19	4	17.20	0	0.00	17.00	4	1,574	0.25%
2026/03/17	0	0.00	3	17.40	17.35	-3	1,588	-0.19%
2026/03/16	9	17.41	1	17.50	17.55	8	1,623	0.49%
2026/03/13	11	17.60	5.9	17.69	18.10	5.1	1,682	0.31%
2026/03/12	10.5	17.08	1	17.00	17.00	9.5	1,640	0.58%
2026/03/11	14	17.28	0	0.00	17.30	14	1,637	0.85%
2026/03/10	0	17.25	0	0.00	17.00	0	1,648	0.00%
2026/03/09	0	17.25	0	0.00	17.20	0	1,672	0.00%
2026/03/06	0	0.00	2	17.80	17.85	-2	1,670	-0.12%
2026/03/05	12	17.53	0	0.00	17.50	12	1,731	0.69%
2026/03/04	3	17.30	0	0.00	17.10	3	1,747	0.17%
2026/03/03	3.2	17.92	3	17.95	17.90	0.2	1,741	0.01%
2026/03/02	4.2	18.25	1	18.20	18.20	3.2	1,738	0.18%
2026/02/26	3.3	18.89	0	0.00	18.65	3.3	1,911	0.17%
2026/02/25	3.1	18.94	5	18.85	18.75	-1.9	1,913	-0.10%
2026/02/24	11.1	18.91	5	18.94	18.75	6.1	1,918	0.32%
2026/02/23	0	18.65	3	18.85	18.80	-3	1,921	-0.15%
2026/02/11	4.1	18.45	1	18.50	18.45	3.1	1,952	0.16%
2026/02/10	2	18.55	0	0.00	18.55	2	1,985	0.10%
2026/02/09	2.1	18.75	0	0.00	18.55	2.1	2,012	0.10%
2026/02/06	0	18.70	0	0.00	18.80	0	2,019	0.00%
2026/02/03	0	0.00	2	19.60	19.40	-2	2,031	-0.10%
2026/02/02	0	0.00	3	19.60	19.50	-3	2,045	-0.15%
2026/01/30	0	0.00	3.2	20.07	20.00	-3.2	2,053	-0.15%
2026/01/29	1	20.65	0	0.00	20.60	1	2,070	0.05%
2026/01/28	2	21.00	3	21.32	21.00	-1	2,067	-0.05%
2026/01/26	0	21.10	1	21.00	20.90	-1	2,035	-0.05%
2026/01/23	3	20.55	2	20.73	21.05	1	2,030	0.05%
2026/01/22	2	20.92	1	20.65	20.55	1	2,026	0.05%
2026/01/21	1	21.40	1	21.55	20.90	0	2,015	0.00%
2026/01/20	2	21.00	3	21.27	21.20	-1	1,999	-0.05%
2026/01/19	3	21.02	0.1	21.05	21.10	2.9	1,982	0.15%
2026/01/16	3	21.05	0.6	20.70	20.70	2.4	1,962	0.12%
2026/01/15	3	21.30	2.2	21.33	21.35	0.8	1,920	0.04%
2026/01/14	3	21.10	4	21.13	21.00	-1	1,904	-0.05%
2026/01/13	0	0.00	1	20.55	20.55	-1	1,866	-0.05%
2026/01/12	14	20.39	2	20.53	20.35	12	1,830	0.66%
2026/01/09	0.2	20.70	2.7	20.04	20.30	-2.5	1,789	-0.14%
2026/01/08	2	19.30	0	19.15	19.35	2	1,692	0.12%
2026/01/07	2	18.50	4	18.80	18.95	-2	1,675	-0.12%
2026/01/06	3	18.55	1	18.50	18.30	2	1,665	0.12%
2026/01/05	2.1	18.00	0	0.00	17.90	2.1	1,622	0.13%
2026/01/02	1.2	18.64	0	0.00	18.40	1.2	1,619	0.07%
2025/12/30	1	18.45	41	18.30	18.35	-40	1,623	-2.46%
2025/12/29	4	18.80	4	18.70	18.65	0	1,618	0.00%
2025/12/24	2.1	19.15	2	18.95	18.95	0.1	1,626	0.01%
2025/12/22	2	19.30	4	19.30	19.15	-2	1,634	-0.12%
2025/12/18	2	18.95	2	19.15	19.20	0	1,630	0.00%
2025/12/17	0	0.00	4	19.05	18.95	-4	1,630	-0.25%
2025/12/16	2.3	19.13	2	19.00	19.10	0.3	1,633	0.02%
2025/12/15	1.1	19.06	0	0.00	19.15	1.1	1,644	0.07%
2025/12/12	0.1	19.00	11	18.95	19.00	-10.9	1,646	-0.66%
2025/12/11	1.3	19.13	0	0.00	19.20	1.3	1,641	0.08%
2025/12/10	1.3	19.24	1	19.10	19.05	0.3	1,632	0.02%
2025/12/09	6	19.20	0	0.00	19.40	6	1,639	0.37%
2025/12/08	9.3	19.51	4.1	19.50	19.50	5.2	1,605	0.33%
2025/12/05	0	0.00	0.1	21.85	21.65	-0.1	1,541	-0.01%
2025/12/04	0	0.00	5	21.85	22.00	-5	1,577	-0.32%
2025/12/02	0	0.00	0.8	22.41	22.15	-0.8	1,588	-0.05%
2025/11/28	4	22.08	3	22.55	21.65	1	1,754	0.06%
2025/11/27	0.1	21.40	0	0.00	21.25	0.1	1,697	0.01%
2025/11/26	2	20.55	10	20.99	20.85	-8	1,720	-0.47%
2025/11/25	0	0.00	1	20.00	20.10	-1	1,718	-0.06%
2025/11/20	2	19.25	3.5	19.31	19.20	-1.5	1,612	-0.09%
2025/11/18	0	0.00	5.3	19.12	19.20	-5.3	1,603	-0.33%
2025/11/17	1.1	19.82	0	0.00	19.80	1.1	1,571	0.07%
2025/11/13	1	20.65	2.7	20.66	20.80	-1.7	1,512	-0.11%
2025/11/11	5.1	21.06	3.3	21.11	20.60	1.9	1,524	0.12%
2025/11/10	1	20.95	0	0.00	21.10	1	1,520	0.07%
2025/11/07	5.1	20.40	0	0.00	21.00	5.1	1,497	0.34%
2025/11/06	2.1	21.00	0	0.00	20.95	2.1	1,480	0.14%
2025/11/05	1	21.30	1	21.30	21.25	0	1,471	0.00%
2025/11/04	3	22.00	0	0.00	22.00	3	1,469	0.20%
2025/11/03	0.1	21.95	0	0.00	22.10	0.1	1,657	0.00%
2025/10/30	0.1	21.65	0	0.00	21.65	0.1	1,705	0.00%
2025/10/27	0.1	22.10	0	0.00	22.20	0.1	1,690	0.01%
2025/10/22	0	0.00	11.1	22.27	22.40	-11.1	1,688	-0.66%
2025/10/20	0.1	22.00	0	0.00	22.00	0.1	1,686	0.01%
2025/10/17	0	0.00	0.3	22.30	22.40	-0.3	1,681	-0.02%
2025/10/16	2.3	22.33	2	22.30	22.30	0.3	1,687	0.02%
2025/10/13	7	21.74	1	21.85	22.05	6	1,720	0.35%
2025/10/09	3	22.30	2	22.35	22.30	1	1,713	0.06%
2025/10/03	2.4	22.76	0	0.00	22.60	2.4	1,685	0.14%
2025/10/02	11	22.90	1	22.85	22.85	10	1,674	0.60%
2025/10/01	2	22.90	4	23.15	22.75	-2	1,667	-0.12%
2025/09/30	3	23.00	1	23.05	23.10	2	1,657	0.12%
2025/09/26	2	22.80	0	0.00	22.80	2	1,652	0.12%
2025/09/25	3	23.35	4	23.14	23.05	-1	1,646	-0.06%
2025/09/24	1	23.20	1	23.25	23.20	0	1,645	0.00%
2025/09/23	2	23.15	0	0.00	23.10	2	1,642	0.12%
2025/09/19	2	23.55	1	23.40	23.20	1	1,642	0.06%
2025/09/16	0.3	24.00	0	0.00	23.80	0.3	1,636	0.02%
2025/09/11	0	0.00	1	24.20	24.15	-1	1,747	-0.06%
2025/09/09	0	0.00	0.3	25.29	25.25	-0.3	1,848	-0.02%
2025/09/08	1	26.47	0	0.00	25.65	1	1,909	0.05%
2025/09/03	0.7	25.81	1	25.80	25.45	-0.3	2,414	-0.01%
2025/09/02	18	25.64	24	25.86	25.60	-6	2,343	-0.26%
2025/09/01	3	24.15	0	0.00	24.25	3	2,223	0.13%
2025/08/29	2	24.70	12	24.53	24.15	-10	2,216	-0.45%
2025/08/28	0	0.00	4	25.40	25.50	-4	2,173	-0.18%
2025/08/27	11	26.40	2	26.30	25.65	9	2,150	0.42%
2025/08/26	1	25.10	0.1	25.25	25.05	1	2,059	0.05%
2025/08/25	5	25.40	0	0.00	25.40	5	2,053	0.24%
2025/08/22	1	24.70	5	24.75	24.70	-4	2,037	-0.20%
2025/08/21	2	24.55	5	24.45	24.50	-3	2,042	-0.15%
2025/08/20	7	24.21	2	24.10	23.80	5	2,028	0.25%
2025/08/14	4	25.11	12	24.84	24.70	-8	2,000	-0.40%
2025/08/11	2	23.80	3	23.65	23.55	-1	2,015	-0.05%
2025/08/07	9	24.17	2	24.10	23.85	7	2,003	0.35%
2025/08/06	46	25.90	32	24.84	24.75	14	1,986	0.70%
2025/08/05	13	25.12	18	26.17	26.20	-5	1,793	-0.28%
2025/08/04	5	23.60	5	23.75	23.85	0	1,732	0.00%
2025/08/01	3	23.80	3	24.05	23.85	0	1,731	0.00%
2025/07/31	3	24.10	3	24.20	24.05	0	1,740	0.00%
2025/07/30	1	24.20	0	0.00	24.35	1	1,734	0.06%
2025/07/28	2	24.50	0	0.00	24.25	2	1,731	0.12%

中天相關文章

中天相關影音