LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.62%
  • 成交量
    497
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
浩鼎 (4174)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27161.20161.6061.8005060.00%
2024/03/26161.50161.2061.2005410.00%
2024/03/25162.7000.0062.3015370.19%
2024/03/223.262.55362.0062.000.25380.03%
2024/03/210.261.5000.0061.200.25400.04%
2024/03/20062.20162.0061.30-1539-0.19%
2024/03/19363.93462.6361.90-1538-0.19%
2024/03/181262.581262.2362.3005320.00%
2024/03/151160.79560.6060.6065251.14%
2024/03/145.359.91859.9860.00-2.7524-0.52%
2024/03/1300.00861.2660.60-8517-1.55%
2024/03/12163.2000.0063.3015180.19%
2024/03/11063.9000.0063.8005090.00%
2024/03/07365.4300.0065.1035050.59%
2024/03/060.466.2000.0066.100.44960.07%
2024/03/0400.00166.3066.30-1492-0.20%
2024/03/0100.00666.6066.30-6489-1.23%
2024/02/29166.5000.0066.9014880.20%
2024/02/26567.70367.5068.0024790.42%
2024/02/231166.82166.1066.10104732.11%
2024/02/2200.00266.7066.90-2463-0.43%
2024/02/21167.6000.0067.2014580.22%
2024/02/19468.88169.5068.8034470.67%
2024/02/0500.00068.0067.300441-0.01%
2024/02/02168.800.169.2868.300.94350.20%
2024/02/013.271.61371.3770.100.24290.05%
2024/01/31466.90466.9066.9004050.00%
2024/01/30067.80566.7066.70-5406-1.23%
2024/01/29667.8000.0067.7064041.48%
2024/01/192065.4000.0066.50204104.87%
2024/01/17168.40666.5066.50-5401-1.25%
2024/01/11768.0900.0068.1073931.78%
2024/01/09067.2000.0067.0003840.00%
2024/01/05569.60669.1069.00-1370-0.27%
2024/01/04669.70669.1069.1003650.00%
2024/01/03169.1000.0069.1013580.28%
2024/01/02870.201069.6469.50-2356-0.56%
2023/12/29569.40869.4069.40-3351-0.85%
2023/12/28970.63171.3069.9083492.29%
2023/12/27070.4000.0070.0003390.00%
2023/12/2610.269.7000.0069.6010.23313.07%
2023/12/252.170.430.269.9069.801.93230.59%
2023/12/22172.7000.0072.4013020.33%
2023/12/21372.80572.6072.80-2294-0.68%
2023/12/20479.58379.2079.2012550.39%
2023/12/19179.20878.9078.90-7254-2.75%
2023/12/18480.03180.0079.8032491.20%
2023/12/15581.44181.2080.4042451.63%
2023/12/14181.1000.0081.3012440.41%
2023/12/11482.15882.0081.80-4242-1.65%
2023/12/0800.002.284.1483.10-2.2239-0.92%
2023/12/072.285.27286.7784.500.22350.07%
2023/12/05184.40184.5084.4002220.00%
2023/12/04284.6000.0084.1022280.88%
2023/12/01284.20184.4083.5012230.45%
2023/11/30183.20184.0084.0002260.00%
2023/11/29182.5000.0082.6012260.44%
2023/11/27683.42483.3083.1022340.85%
2023/11/24182.7000.0082.6012360.42%
2023/11/2200.00183.0084.00-1238-0.42%
2023/11/21182.3000.0082.6012340.43%
2023/11/16181.701.181.3181.30-0.1237-0.05%
2023/11/1500.001.281.1181.30-1.2243-0.51%
2023/11/1400.00379.8080.30-3246-1.22%
2023/11/10181.70181.0081.0002500.00%
2023/11/08383.076.183.2282.70-3.1257-1.21%
2023/11/07383.3700.0083.1032601.15%
2023/11/0600.00282.9082.90-2262-0.76%
2023/11/02682.00282.1082.3042661.50%
2023/11/01081.6000.0081.8002670.00%
2023/10/31281.0000.0080.6022690.74%
2023/10/27282.651.182.1683.000.92730.33%
2023/10/25181.404.181.4181.30-3.1273-1.11%
2023/10/240.280.10181.3081.50-0.9276-0.31%
2023/10/2300.00180.3080.00-1281-0.36%
2023/10/20578.88178.3078.3042821.42%
2023/10/190.380.000.280.2079.500.22860.05%
2023/10/18680.60678.7078.7002930.00%
2023/10/1700.001980.8080.80-19292-6.49%
2023/10/16181.2000.0081.3013000.33%
2023/10/0600.000.282.5081.90-0.2343-0.06%
2023/09/2700.00480.4080.40-4371-1.08%
2023/09/25381.50181.7081.7024050.49%
2023/09/18283.5000.0082.6025060.39%
2023/09/15182.0000.0082.3015050.20%
2023/09/1300.00381.4781.80-3508-0.59%
2023/09/12580.36281.1081.0035100.59%
2023/09/07182.5000.0082.0015220.19%
2023/09/06283.8000.0083.5025190.39%
2023/08/3100.00185.8086.10-1530-0.19%
2023/08/3000.00185.0085.00-1544-0.18%
2023/08/2400.00184.4084.20-1549-0.18%
2023/08/21285.30486.1085.90-2550-0.37%
2023/08/16183.800.184.1183.900.95430.17%
2023/08/14284.80182.0082.1015410.18%
2023/08/11385.0000.0086.5035370.56%
2023/08/09185.20186.3085.1005360.00%
2023/08/085.186.78485.9085.401.15400.20%
2023/08/0700.00184.7084.60-1547-0.18%
2023/08/04184.7000.0084.7015490.18%
2023/08/02384.9000.0084.4035520.54%
2023/08/0100.00186.6086.60-1550-0.18%
2023/07/31288.80286.4086.4005540.00%
2023/07/28187.9000.0087.8015550.18%
2023/07/26188.2000.0088.2015580.18%
2023/07/2400.00189.3089.30-1558-0.18%
2023/07/20190.0000.0089.9015670.18%
2023/07/18290.5000.0089.3025760.35%
2023/07/1700.00192.6092.00-1591-0.17%
2023/07/13491.782.190.6590.601.96200.31%
2023/07/1000.00196.1096.20-1638-0.16%
2023/07/07296.9000.0096.3026970.29%
2023/07/0600.00195.1095.10-1715-0.14%
2023/07/0500.00196.0096.20-1711-0.14%
2023/07/042.197.43298.9596.200.17060.01%
2023/07/03395.27196.2096.0026890.29%
2023/06/3000.00197.3097.20-1677-0.15%
2023/06/29395.83396.9796.6006690.00%
2023/06/28292.75291.2594.0006260.00%
2023/06/2700.00187.9087.80-1591-0.17%
2023/06/19188.10189.0087.6006200.00%
2023/06/15387.7700.0087.7036250.48%
2023/06/1400.00189.1089.00-1653-0.15%
2023/06/1300.00189.2089.00-1657-0.15%
2023/06/1200.00190.4090.70-1653-0.15%
2023/06/09391.07191.4091.0026520.31%
2023/06/0800.00189.2089.00-1648-0.15%
2023/06/07189.7000.0089.7016600.15%
2023/06/06390.63189.4088.9026690.30%
2023/06/05191.40291.1090.00-1669-0.15%
2023/06/0100.00586.9086.30-5666-0.75%
2023/05/23184.60185.2084.5007380.00%
2023/05/22184.9000.0084.6017450.13%
2023/05/1700.00384.5783.70-3761-0.39%
2023/05/16183.4000.0083.0017610.13%
2023/05/12182.0000.0083.0017670.13%
2023/05/11484.8000.0082.6047760.52%
2023/05/05188.50287.7587.50-1790-0.13%
2023/05/04587.72387.5787.5028060.25%
2023/05/03586.20086.0086.0058010.62%
2023/05/0200.00186.6086.70-1808-0.12%
2023/04/28884.7000.0084.9088080.99%
2023/04/26184.7000.0084.4018050.12%
2023/04/25287.45188.6085.2018000.12%
2023/04/24086.27587.0086.40-5790-0.63%
2023/04/21186.50186.5085.0007880.00%
2023/04/20388.63288.0587.6017740.13%
2023/04/19691.15691.1390.7007540.00%
2023/04/18187.80188.9088.0007180.00%
2023/04/17388.47289.5588.2017140.14%
2023/04/14288.90388.7788.10-1708-0.14%
2023/04/13291.551490.8990.80-12695-1.73%
2023/04/12786.89591.0091.0027000.29%
2023/04/11982.931184.0784.20-2645-0.31%
2023/04/07381.70381.8781.3006740.00%
2023/04/06281.40281.7081.2007220.00%
2023/03/30381.1000.0080.8037210.42%
2023/03/29181.10381.6381.90-2719-0.28%
2023/03/28280.6000.0081.0027230.28%
2023/03/27483.28483.0082.4007170.00%
2023/03/24381.23382.1081.9007110.00%
2023/03/231278.88778.3378.6056950.72%
2023/03/22577.20477.3077.3016860.15%
2023/03/21176.4000.0076.2016870.15%
2023/03/20377.0000.0076.7036850.44%
2023/03/1600.00179.0078.30-1650-0.15%
2023/03/14080.00180.0080.10-1656-0.15%
2023/03/10081.4000.0080.5006560.00%
2023/03/09181.201181.4581.60-10648-1.54%
2023/03/08083.2500.0082.8006510.00%
2023/03/071.583.072.183.2883.00-0.6651-0.10%
2023/03/062.383.58482.8382.70-1.7648-0.26%
2023/03/03681.83381.4082.0036390.47%
2023/03/02581.00380.2080.2026330.32%
2023/03/01280.00380.7781.00-1631-0.16%
2023/02/24282.75581.6681.80-3621-0.48%
2023/02/231082.69582.1682.4056170.81%
2023/02/22780.99180.3081.1065981.00%
2023/02/211080.231181.4581.50-1605-0.17%
2023/02/20177.7000.0077.7015850.17%
2023/02/17278.80378.4378.80-1583-0.17%
2023/02/16175.7000.0076.6015760.17%
2023/02/1000.00178.5076.80-1577-0.17%
2023/02/09278.15277.7578.9005750.00%
2023/02/06277.50677.3577.30-4568-0.70%
2023/02/03176.10276.5576.30-1559-0.18%
2023/02/02876.04376.4376.4055570.90%
2023/02/01172.90172.4073.0005370.00%
2023/01/31572.60672.4772.50-1538-0.19%
2023/01/17270.30769.4069.40-5535-0.93%
2023/01/1300.00668.3068.10-6533-1.13%
2023/01/0900.00870.1470.10-8553-1.45%
2023/01/05470.0000.0069.1045710.70%
2022/12/3000.003.169.5469.10-3.1573-0.54%
2022/12/29171.7000.0071.8015510.18%
2022/12/28173.9000.0072.3015490.18%
2022/12/27576.98377.6076.2025400.37%
2022/12/265.177.326.177.0378.10-1519-0.19%
2022/12/22171.2000.0071.3014820.21%
2022/12/19274.00274.0074.0005090.00%
2022/12/16173.9000.0073.8015180.19%
2022/12/15175.80175.0074.7005240.00%
2022/12/13175.10275.4574.80-1539-0.19%
2022/12/12274.60274.3074.7005440.00%
2022/12/09475.65374.9774.8015460.18%
2022/12/0800.00573.9073.90-5551-0.91%
2022/12/07675.5000.0074.5065561.08%
2022/12/06175.00775.3974.90-6572-1.05%
2022/12/05376.3700.0077.5035750.52%
2022/12/02677.4300.0076.0065751.04%
2022/12/0100.00177.4076.40-1578-0.17%
2022/11/301.176.73876.5676.70-6.9584-1.18%
2022/11/29674.38274.2074.7045840.68%
2022/11/25174.00174.8073.2006080.00%
2022/11/24273.95474.5574.50-2665-0.30%
2022/11/23274.65274.5574.5006870.00%
2022/11/22273.4500.0073.0026890.29%
2022/11/2100.00174.7074.00-1693-0.14%
2022/11/1800.00173.8073.80-1702-0.14%
2022/11/17374.00374.4773.8007210.00%
2022/11/16172.80272.6072.80-1714-0.14%
2022/11/15272.80171.9072.8017230.14%
2022/11/14273.20272.6071.8007200.00%
2022/11/11372.40372.1071.9007200.00%
2022/11/10272.35271.1571.0007170.00%
2022/11/09571.64371.1371.1027250.28%
2022/11/0800.00270.4569.70-2725-0.28%
2022/11/07269.2500.0069.2027230.28%
2022/11/04272.20371.3071.60-1718-0.14%
2022/11/0200.00268.3068.40-2708-0.28%
2022/10/31166.5000.0065.3017030.14%
2022/10/24169.2000.0068.1017140.14%
2022/10/21168.6000.0068.4017150.14%
2022/10/1400.00370.0370.00-3730-0.41%
2022/10/13268.5500.0066.9027300.27%
2022/10/12169.00170.2070.2007260.00%
2022/10/11169.5000.0069.5017300.14%
2022/10/0700.00173.4073.50-1737-0.14%
2022/10/06272.7000.0073.7027550.26%
2022/10/05175.30275.4075.30-1772-0.13%
2022/10/04274.651.875.0675.400.27840.02%
2022/09/2900.00171.5071.50-1832-0.12%
2022/09/28469.95169.4168.7038400.35%
2022/09/27170.70472.2572.70-3889-0.34%
2022/09/26174.500.173.0073.100.99030.10%
2022/09/2300.000.378.5077.30-0.3914-0.03%
2022/09/222.178.12378.6779.00-1925-0.10%
2022/09/21177.9000.0077.9019370.11%
2022/09/1900.00181.5080.60-1958-0.10%
2022/09/16183.0000.0082.4019680.10%
2022/09/15184.3000.0083.7019970.10%
2022/09/131.185.6000.0085.601.11,0260.11%
2022/09/1200.00284.1083.70-21,026-0.19%
2022/09/07280.75181.6080.9011,0710.09%
2022/09/0600.000.781.2581.40-0.71,076-0.06%
2022/09/05485.38785.0684.30-31,092-0.27%
2022/09/02384.67184.7083.5021,1160.18%
2022/09/01183.1000.0083.4011,1380.09%
2022/08/31490.033.289.4187.400.81,1240.07%
2022/08/30483.85585.9885.30-11,078-0.09%
2022/08/29282.0000.0081.8021,0570.19%
2022/08/261185.03185.5084.30101,0540.95%
2022/08/25385.13684.5083.40-31,052-0.28%
2022/08/242.183.60685.7285.90-41,046-0.38%
2022/08/22384.50184.0084.2021,0450.19%
2022/08/1800.00182.5082.60-11,051-0.10%
2022/08/1700.00183.6082.80-11,066-0.09%
2022/08/16284.1000.0083.6021,0720.19%
2022/08/1200.00179.6080.30-11,065-0.09%
2022/08/1000.00180.3078.90-11,077-0.09%
2022/08/0500.00478.7578.80-41,094-0.37%
2022/08/03476.6000.0076.0041,1140.36%
2022/08/02378.630.178.3078.002.91,1280.26%
2022/08/0100.00181.2081.00-11,147-0.09%
2022/07/29282.45382.3082.70-11,196-0.08%
2022/07/2800.00182.4082.50-11,216-0.08%
2022/07/27181.400.181.4082.800.91,2490.07%
2022/07/2600.00282.0081.50-21,264-0.16%
2022/07/25285.00284.8584.5001,3240.00%
2022/07/223.284.5100.0084.103.21,3210.24%
2022/07/21181.60182.2083.2001,3300.00%
2022/07/1800.00182.2082.60-11,332-0.08%
2022/07/15181.20481.0081.00-31,334-0.22%
2022/07/14182.20182.7082.5001,3250.00%
2022/07/13281.65181.2081.2011,3120.08%
2022/07/12182.10181.7081.9001,3090.00%
2022/07/11381.7000.0082.4031,2960.23%
2022/07/08386.8300.0085.5031,2710.24%
2022/07/07283.850.185.2084.701.91,2610.15%
2022/07/06286.40187.2086.0011,2480.08%
2022/07/053.185.25387.4386.900.11,2410.00%
2022/07/04381.200.181.2081.202.91,1880.24%
2022/07/01894.7415.593.1090.20-7.51,199-0.63%
2022/06/30599.06598.5497.5001,1890.00%
2022/06/29199.901102.00102.5001,1820.00%
2022/06/281101.501102.00101.5001,1830.00%
2022/06/271103.0000.00104.5011,2370.08%
2022/06/243101.8300.00103.0031,2400.24%
2022/06/237103.642104.00101.5051,2390.40%
2022/06/2000.002110.00108.50-21,186-0.17%
2022/06/1700.001112.00111.50-11,176-0.09%
2022/06/161113.001111.50111.0001,1560.00%
2022/06/143107.172109.50110.5011,1410.09%
2022/06/133114.676113.25112.00-31,123-0.27%
2022/06/103114.503114.33114.5001,0960.00%
2022/06/0900.001112.00112.50-11,072-0.09%
2022/06/0810112.0000.00110.50101,0720.93%
2022/06/071110.001110.50110.5001,0700.00%
2022/06/061110.501110.50111.0001,0810.00%
2022/06/011110.002110.50110.50-11,112-0.09%
2022/05/311110.502110.50110.50-11,122-0.09%
2022/05/305109.4000.00109.0051,1250.44%
2022/05/261109.0000.00108.0011,1450.09%
2022/05/251108.0000.00107.5011,1760.08%
2022/05/241110.5000.00110.0011,2470.08%
2022/05/2000.008111.00111.00-81,389-0.58%
2022/05/1900.001111.50113.00-11,405-0.07%
2022/05/175112.6000.00111.5051,4300.35%
2022/05/162110.502110.50110.5001,4350.00%
2022/05/131109.501110.50111.0001,4440.00%
2022/05/1200.003108.83108.50-31,461-0.21%
2022/05/111.1113.405111.00112.50-41,480-0.27%
2022/05/1022.1113.611.1113.05114.00211,4931.40%
2022/05/090.1118.0027117.80118.00-271,522-1.77%
2022/05/064116.2512117.29118.50-81,639-0.49%
2022/05/050.1114.503115.00115.00-31,634-0.18%
2022/05/046113.425114.10114.0011,6430.06%
2022/05/0300.006112.50111.50-61,611-0.37%
2022/04/2912111.295111.50111.5071,5950.44%
2022/04/271105.500106.00106.0011,5260.07%
2022/04/261109.001108.00107.5001,5100.00%
2022/04/250108.0000.00108.0001,5090.00%
2022/04/226109.006108.92109.0001,5000.00%
2022/04/214109.754110.00110.0001,4970.00%
2022/04/184110.005.1109.02109.00-1.11,488-0.07%
2022/04/150.1108.0010108.10107.00-101,480-0.67%
2022/04/136107.332106.50106.5041,4750.27%
2022/04/112107.251107.50107.5011,4640.07%
2022/04/0800.000.1108.50109.00-0.11,462-0.01%
2022/04/073109.3311.1109.49107.50-8.11,458-0.56%
2022/04/061.1112.131114.00113.500.11,4270.01%
2022/04/0100.001113.50113.00-11,416-0.07%
2022/03/311.1113.430.1112.50111.0011,4040.07%
2022/03/303.1112.061114.00112.502.11,3860.15%
2022/03/291.1111.684.1114.25113.00-31,320-0.23%
2022/03/282112.002112.00111.5001,3190.00%
2022/03/252111.2500.00110.0021,3130.15%
2022/03/242112.5000.00113.5021,3280.15%
2022/03/2300.003110.83113.00-31,364-0.22%
2022/03/222110.253110.50110.00-11,414-0.07%
2022/03/212109.0000.00109.5021,4100.14%
2022/03/173.2109.000.1108.50108.503.11,4120.22%
2022/03/162107.0000.00107.0021,4190.14%
2022/03/151107.501107.50106.5001,4420.00%
2022/03/1100.003109.00108.50-31,569-0.19%
2022/03/101110.0000.00110.0011,5670.06%
2022/03/092109.002109.00109.5001,5570.00%
2022/03/085.1109.481109.00109.004.11,5460.27%
2022/03/0712.1109.016108.58108.506.11,5340.40%
2022/03/041113.0000.00112.5011,5370.07%
2022/03/033114.6700.00114.5031,5280.20%
2022/03/0211.1114.0700.00114.5011.11,5160.73%
2022/03/015115.0000.00115.0051,5030.33%
2022/02/257116.645115.50117.0021,4810.13%
2022/02/2411.1120.596121.25119.005.11,4410.35%
2022/02/238.1124.519124.67125.00-0.91,357-0.07%
2022/02/226115.8300.00114.0061,2220.49%
2022/02/2111118.592119.00118.0091,2090.74%
2022/02/1800.004114.25114.00-41,186-0.34%
2022/02/174119.385.1119.08116.50-1.11,173-0.09%
2022/02/167121.574121.00121.0031,1550.26%
2022/02/1500.002121.50120.00-21,170-0.17%
2022/02/142.1119.332.1119.10119.0001,1560.00%
2022/02/1100.006123.50123.50-61,134-0.53%
2022/02/102.2131.923129.33128.00-0.91,108-0.08%
2022/02/0912130.549.2129.17129.502.91,0920.26%
2022/02/087.2128.9519.1131.09135.00-11.91,037-1.15%
2022/02/0700.002128.00130.00-2888-0.22%
2022/01/264113.885.1116.70118.50-1.1842-0.12%
2022/01/253109.332108.00108.0018100.12%
2022/01/2400.002110.75110.50-2807-0.25%
2022/01/191110.5000.00109.0018040.12%
2022/01/181112.501112.00111.5008050.00%
2022/01/1700.000.1109.00109.00-0.1800-0.01%
2022/01/133111.000.1110.50109.0037970.37%
2022/01/121106.5000.00107.5017940.13%
2022/01/111108.5000.00108.5017990.13%
2022/01/103111.670.1112.00112.0037980.37%
2022/01/074108.0000.00106.0047860.51%
2022/01/0500.001111.00109.00-1776-0.13%
2022/01/043112.504111.75112.00-1772-0.13%
2022/01/031110.502112.00111.50-1770-0.13%
2021/12/2900.008114.00114.00-8768-1.04%
2021/12/2811114.4100.00114.00117651.44%
2021/12/275115.505112.50112.5007650.00%
2021/12/233115.000.1116.50114.502.97670.38%
2021/12/221114.502114.75113.50-1764-0.13%
2021/12/212118.503.3118.15118.00-1.3745-0.17%
2021/12/2016.3123.102124.00120.5014.37391.93%
2021/12/1714.3122.3610123.90121.004.37200.60%
2021/12/1613.1121.1115.2122.37120.00-2.1683-0.31%
2021/12/141114.5000.00112.5016300.16%
2021/12/131118.501119.00118.5006140.00%
2021/12/105.1123.334120.88119.001.16010.18%
2021/12/093120.0000.00120.0035770.52%
2021/12/083.2123.677125.36124.00-3.8546-0.70%
2021/12/0710108.8521111.64115.50-11466-2.36%
2021/12/065103.506105.00105.00-1421-0.24%
2021/12/025103.005101.50101.5004180.00%
2021/12/011103.000.1104.00103.500.94190.21%
2021/11/301399.9200.00107.00134323.01%
2021/11/2900.002101.50101.50-2433-0.46%
2021/11/255107.503105.50105.5024240.47%
2021/11/2300.002104.50104.50-2422-0.47%
2021/11/224106.1300.00106.5044220.95%
2021/11/192107.0000.00106.5024220.47%
2021/11/1800.007108.50108.50-7420-1.66%
2021/11/177106.5000.00106.5074221.66%
2021/11/1600.0012105.50105.50-12424-2.83%
2021/11/151107.5000.00107.5014260.23%
2021/11/122115.504111.75109.00-2424-0.47%
2021/11/1100.002108.50108.50-2401-0.50%
2021/11/085110.3012111.83110.00-7395-1.77%
2021/11/031106.5000.00107.0013850.26%
2021/10/284110.131109.00109.0033780.79%
2021/10/2700.001107.00107.00-1372-0.27%
2021/10/262107.5000.00107.5023720.54%
2021/10/220106.0000.00104.5003820.00%
2021/10/210106.5000.00107.5003870.00%
2021/10/1900.0010106.50106.50-10383-2.61%
2021/10/14199.501101.00100.5003890.00%
2021/10/13098.400.198.0098.20-0.1389-0.02%
2021/10/012101.0000.00101.0023930.51%
2021/09/307103.571104.00104.0063901.54%
2021/09/291101.500.1102.75102.000.93870.23%
2021/09/2400.006108.50108.00-6397-1.51%
2021/09/236105.0000.00108.5063991.50%
2021/09/228107.638103.50103.5004020.00%
2021/09/1700.008104.00104.00-8392-2.04%
2021/09/1600.008104.00104.50-8390-2.05%
2021/09/132108.751109.00109.0013950.25%
2021/09/1023108.6313107.73107.50104032.48%
2021/09/0911107.0910105.70105.0014010.25%
2021/09/086105.002102.00102.0043881.03%
2021/09/0312.2107.752107.00107.5010.23992.56%
2021/09/0216110.0619113.47113.00-3412-0.73%
2021/09/013103.0000.00106.0033930.76%
2021/08/2710105.9510105.00105.0004050.00%
2021/08/2600.006103.00104.00-6406-1.48%
2021/08/2515101.3712100.50100.5034080.74%
2021/08/24599.86598.8098.8004110.00%
2021/08/23697.60398.6098.6034190.72%
2021/08/19197.202194.8894.70-20435-4.60%
2021/08/1800.00698.1098.60-6443-1.35%
2021/08/123104.0000.00103.5034510.66%
2021/08/101104.5000.00104.5014780.21%
2021/08/061107.5000.00107.5015230.19%
2021/07/293104.503109.50107.5005920.00%
2021/07/2700.004104.00104.50-4607-0.66%
2021/07/2200.003108.00108.00-3646-0.46%
2021/07/2000.003110.50110.50-3713-0.42%
2021/07/121112.0000.00112.0017420.13%
2021/07/083112.5000.00112.5037600.39%
2021/07/061113.000112.50113.0017870.12%
2021/06/2800.0010115.00115.00-10869-1.15%
2021/06/243116.5000.00116.5039260.32%
2021/06/221115.5000.00115.0019620.10%
2021/06/102125.003122.83123.00-11,111-0.09%
2021/06/081118.002117.50117.00-11,152-0.09%
2021/06/042116.0000.00115.0021,1930.17%
2021/06/0200.001115.00115.00-11,275-0.08%
2021/06/011118.001118.00117.5001,3600.00%
2021/05/312116.002114.00114.5001,5620.00%
2021/05/282116.5000.00116.0021,7400.11%
2021/05/272115.0000.00114.0021,8440.11%
2021/05/261118.501118.00119.5001,9390.00%
2021/05/192115.252118.00118.0002,0520.00%
2021/05/1800.002114.00115.50-22,050-0.10%
2021/05/174114.002109.00107.0022,0390.10%
2021/05/141119.001119.00118.0002,0130.00%
2021/05/113121.671125.00120.5021,9640.10%
2021/05/071126.5000.00126.0011,9570.05%
2021/05/051122.0400.00121.5011,9610.05%
2021/05/042126.2500.00121.5021,9820.10%
2021/05/039130.001134.50129.0081,9650.41%
2021/04/292132.2500.00131.5021,9550.10%
2021/04/281135.5000.00134.0011,9540.05%
2021/04/275138.204141.50137.0011,9450.05%
2021/04/2612130.171129.50130.00111,8880.58%
2021/04/231131.0011132.64130.50-101,892-0.53%
2021/04/2200.006137.92134.00-61,894-0.32%
2021/04/203135.671135.50135.0021,8930.11%
2021/04/151.1138.9300.00138.001.11,9190.06%
2021/04/131143.003140.83140.00-21,941-0.10%
2021/04/073.1142.0200.00141.003.11,9520.16%
2021/04/067144.0018143.42141.00-111,960-0.56%
2021/04/012148.254148.00148.00-21,954-0.10%
2021/03/3100.002148.00150.00-21,974-0.10%
2021/03/304152.752155.00152.0021,9910.10%
2021/03/295151.602152.00152.5032,1080.14%
2021/03/251151.501153.00150.0002,2420.00%
2021/03/242151.752151.75151.5002,2790.00%
2021/03/222148.0000.00147.5022,2680.09%
2021/03/191151.001149.50149.0002,2690.00%
2021/03/184153.631156.50153.0032,2980.13%
2021/03/171149.5000.00151.0012,2830.04%
2021/03/161149.503150.83149.50-22,257-0.09%
2021/03/153149.007150.43149.00-42,242-0.18%
2021/03/1215152.076150.50147.0092,2120.41%
2021/03/111148.501150.00149.5002,1680.00%
2021/03/1000.001149.00147.00-12,150-0.05%
2021/03/0900.002149.00145.50-22,118-0.09%
2021/03/082141.501145.00144.0012,0900.05%
2021/03/0513152.2714148.71148.50-12,033-0.05%
2021/03/0410153.056.1154.14149.5041,9460.20%
2021/03/0315147.3318152.89148.00-31,740-0.17%
2021/03/027151.937.1150.85153.00-0.11,555-0.01%
2021/02/262135.008137.56139.50-61,452-0.41%
2021/02/251129.5000.00127.0011,3490.07%
2021/02/242130.5011131.86128.50-91,343-0.67%
2021/02/238131.946129.08129.5021,3330.15%
2021/02/2200.006133.75134.50-61,281-0.47%
2021/02/190.2126.501120.50122.50-0.91,262-0.07%
2021/02/051116.501116.50116.5001,2300.00%
2021/02/043116.501118.50116.0021,2260.16%
2021/02/035116.503115.67116.5021,2230.16%
2021/02/012114.5000.00113.5021,2170.16%
2021/01/291115.5000.00114.5011,2150.08%
2021/01/281114.501116.50114.0001,2080.00%
2021/01/271118.502122.00117.50-11,199-0.08%
2021/01/261121.006118.67121.00-51,190-0.42%
2021/01/2510116.101115.50115.5091,1620.77%
2021/01/221114.0000.00115.0011,1580.09%
2021/01/211114.5000.00113.5011,1540.09%
2021/01/2000.001115.00114.50-11,147-0.09%
2021/01/191117.506116.50117.50-51,133-0.44%
2021/01/183119.6700.00119.5031,1230.27%
2021/01/156120.587120.36119.50-11,111-0.09%
2021/01/1300.004126.25125.50-41,086-0.37%
2021/01/1200.004127.63126.50-41,078-0.37%
2021/01/113129.5000.00128.5031,0690.28%
2021/01/0811131.053131.83134.5081,0500.76%
2021/01/075131.402132.25130.0031,0330.29%
2021/01/062129.7500.00126.0021,0240.20%
2021/01/051135.0000.00132.5011,0070.10%
2021/01/045133.603133.17133.0021,0010.20%
2020/12/311143.001143.50139.0009730.00%
2020/12/308140.941140.50142.0079560.73%
2020/12/2900.003137.83138.00-3937-0.32%
2020/12/283143.3300.00142.0039130.33%
2020/12/252142.253140.50141.00-1903-0.11%
2020/12/2417143.5613142.46142.5048920.45%
2020/12/2331142.6018143.47142.00138511.53%
2020/12/2200.0018138.31134.00-18709-2.54%
2020/12/2116140.6629138.97137.50-13665-1.95%
2020/12/188128.8110128.35134.50-2541-0.37%
2020/12/177124.572123.50122.5054801.04%
2020/12/1600.001121.50120.50-1453-0.22%
2020/12/1500.001119.00119.00-1435-0.23%
2020/12/1411122.914125.00123.5074191.67%
2020/12/111120.0015119.33119.00-14372-3.76%
2020/12/102114.5000.00114.5023500.57%
2020/12/081116.0000.00113.5013470.29%
2020/12/0700.001117.00115.00-1344-0.29%
2020/12/0200.001116.50116.50-1342-0.29%
2020/12/011118.501118.50118.5003440.00%
2020/11/271115.5000.00118.0013410.29%
2020/11/251120.5000.00117.5013400.29%
2020/11/231119.001118.50118.0003440.00%
2020/11/205118.5011120.09121.00-6360-1.66%
2020/11/183115.508116.00117.00-5342-1.46%
2020/11/175110.0000.00110.0053321.50%
2020/11/1200.003109.67109.50-3366-0.82%
2020/11/111111.0000.00110.5013680.27%
2020/11/1000.002110.00110.00-2369-0.54%
2020/10/301111.000111.50111.0013860.25%
2020/10/1600.001116.00115.00-1443-0.23%
2020/10/141119.003121.50119.00-2456-0.44%
2020/10/131115.502116.75116.00-1468-0.21%
2020/10/122114.982113.75114.0004670.01%
2020/10/0700.003113.50113.00-3499-0.60%
2020/09/303114.0000.00112.0036490.46%
2020/09/2900.003115.50115.50-3673-0.45%
2020/09/2800.001106.00105.00-1666-0.15%
2020/09/251103.501105.00104.0006800.00%
2020/09/2400.003108.17108.00-3680-0.44%
2020/09/231113.0000.00112.5016830.15%
2020/09/2200.001113.00113.50-1687-0.15%
2020/09/211115.002115.00114.50-1689-0.14%
2020/09/181115.0000.00116.0016990.14%
2020/09/171114.501114.50115.0007120.00%
2020/09/162115.5000.00115.5027540.27%
2020/09/152.1118.061118.00115.001.17730.14%
2020/09/1400.001114.50114.00-1774-0.13%
2020/09/112115.0000.00114.5027860.25%
2020/09/1000.001115.00115.00-1802-0.12%
2020/09/0900.001115.50115.50-1807-0.12%
2020/09/081116.0010116.50117.00-9815-1.10%
2020/09/041116.5000.00116.0018310.12%
2020/09/0300.005119.00118.00-5839-0.60%
2020/09/022118.5000.00118.5028520.23%
2020/09/012118.0000.00118.0028610.23%
2020/08/3100.001120.00119.50-1866-0.12%
2020/08/272119.752120.50120.0008800.00%
2020/08/264118.752119.75124.0028790.23%
2020/08/251114.5000.00113.0018640.12%
2020/08/202116.503113.33112.50-1937-0.11%
2020/08/194121.255120.60120.50-1959-0.10%
2020/08/1800.001116.50116.50-1999-0.10%
2020/08/171116.0000.00116.0011,0540.09%
2020/08/141115.0000.00114.5011,0710.09%
2020/08/1200.001115.50116.00-11,072-0.09%
2020/08/111114.5000.00114.5011,0770.09%
2020/08/073115.3300.00115.5031,0860.28%
2020/08/062118.5000.00117.5021,0820.18%
2020/08/051121.001117.50120.0001,0840.00%
2020/07/3100.001117.50117.00-11,127-0.09%
2020/07/302119.5000.00118.5021,1370.18%
2020/07/292118.753116.67116.50-11,131-0.09%
2020/07/284114.002116.50113.0021,1260.18%
2020/07/271115.502117.25115.50-11,118-0.09%
2020/07/241121.001120.50119.5001,1110.00%
2020/07/2300.001125.00122.50-11,107-0.09%
2020/07/221125.5000.00126.0011,1040.09%
2020/07/202122.752115.50122.5001,0980.00%
2020/07/171125.004127.13122.00-31,094-0.27%
2020/07/161133.0000.00130.5011,0790.09%
2020/07/141132.0000.00133.0011,0640.09%
2020/07/135135.0026.1135.68133.00-21.11,052-2.00%
2020/07/1030142.286147.42141.00241,0272.34%
2020/07/095135.709139.11141.50-4960-0.42%
2020/07/084125.752124.25129.0029290.22%
2020/07/0710123.5000.00117.50108971.11%
2020/07/061116.002120.25121.00-1888-0.11%
2020/07/021.1116.9500.00116.501.18890.12%
2020/07/012117.0000.00117.0028960.22%
2020/06/3000.002116.00116.00-2901-0.22%
2020/06/291114.0000.00118.0018990.11%
2020/06/246115.586116.92116.0008880.00%
2020/06/237128.712125.25119.5058790.57%
2020/06/2200.001116.50123.50-1838-0.12%
2020/06/1916114.1900.00112.50168241.94%
2020/06/1811117.551117.50117.50108141.23%
2020/06/171119.001119.50119.0008050.00%
2020/06/1110116.751117.00112.5098361.08%
2020/06/101118.0000.00117.5018380.12%
2020/06/081112.000.1113.00112.500.98300.11%
2020/06/051114.5000.00113.5018250.12%
2020/06/0300.006115.75114.50-6823-0.73%
2020/06/021112.501115.00112.0008110.00%
2020/06/0100.002120.50119.50-2796-0.25%
2020/05/293122.6700.00120.5037910.38%
2020/05/281122.004123.38121.50-3778-0.39%
2020/05/2700.005122.00127.00-5759-0.66%
2020/05/262120.006121.42118.50-4723-0.55%
2020/05/259123.224117.50124.0056830.73%
2020/05/228107.509110.28113.50-1630-0.16%
2020/05/21299.603100.57103.50-1575-0.17%
2020/05/19294.5000.0094.4025550.36%
2020/05/18193.50196.5095.3005510.00%
2020/05/14196.5000.0095.6015390.19%
2020/05/121101.0000.0098.8015310.19%
2020/05/111099.00299.4098.8085281.51%
2020/05/081106.504104.00101.50-3519-0.58%
2020/05/07298.9500.00101.5024930.41%
2020/05/06190.7000.0092.3014790.21%
2020/04/30389.70291.0089.7014660.21%
2020/04/28189.0000.0088.7014700.21%
2020/04/27189.2000.0089.0014750.21%
2020/04/22283.60284.1085.4004670.00%
2020/04/1700.001191.5990.10-11452-2.43%
2020/04/151191.0000.0090.90114432.48%
2020/04/14393.33393.8792.5004450.00%
2020/04/13289.85189.4092.9014340.23%
2020/04/10189.0000.0087.3014200.24%
2020/04/0900.00285.9085.00-2417-0.48%
2020/04/0800.00185.1086.00-1419-0.24%
2020/04/07289.25288.5586.8004130.00%
2020/04/06183.90677.2283.90-5401-1.25%
2020/04/01175.00676.3076.30-5386-1.29%
2020/03/31168.502470.0969.40-23376-6.11%
2020/03/30166.00468.0068.30-3384-0.78%
2020/03/26166.2000.0067.5013830.26%
2020/03/25267.70268.4067.7003960.00%
2020/03/24266.80167.4065.4013900.26%
2020/03/19558.84260.2059.1033700.81%
2020/03/18271.10566.9265.10-3351-0.85%
2020/03/17271.90672.8271.90-4338-1.18%
2020/03/1600.00185.6079.80-1325-0.31%
2020/03/13389.33187.5088.6023120.64%
2020/03/12197.2000.0097.2013020.33%
2020/03/101195.9400.0097.50112943.74%
2020/03/091105.0000.00101.0012880.35%
2020/03/062106.501107.50107.5012860.35%
2020/03/054107.6300.00108.0042921.37%
2020/03/0413106.5000.00106.00133034.28%
2020/02/2712114.2100.00114.00123353.58%
2020/02/261118.0000.00118.0013310.30%
2020/02/211121.0000.00121.0013340.30%
2020/02/201121.5000.00122.5013350.30%
2020/02/1810120.0000.00119.50103323.00%
2020/02/142123.0000.00121.0023330.60%
2020/02/061124.0000.00124.0013360.30%
2020/02/041125.0000.00123.5013390.29%
2020/02/033127.831128.00125.5023360.59%
2020/01/301125.001126.00120.0003310.00%
2020/01/201131.5000.00131.5013280.30%
2020/01/151129.5000.00129.5013260.31%
2020/01/131129.5000.00129.5013290.30%
2020/01/101128.0000.00128.5013250.31%
2020/01/0900.001127.00127.00-1326-0.31%
2020/01/071129.0000.00129.0013200.31%
2020/01/0600.001131.00131.00-1329-0.30%
2019/12/301131.5000.00131.5013310.30%
2019/12/241135.0000.00134.0013180.31%
2019/12/1800.001129.00128.50-1301-0.33%
2019/12/1700.002129.00129.50-2301-0.66%
2019/12/1300.004128.50129.00-4299-1.34%
2019/12/121128.5000.00128.5012950.34%
2019/12/1100.002133.00132.50-2286-0.70%
2019/12/062133.5000.00132.5022830.71%
2019/12/0500.002136.50135.00-2278-0.72%
2019/12/021138.0000.00139.0012730.37%
2019/11/294141.004141.38141.5002710.00%
2019/11/287144.142140.75145.5052651.88%
2019/11/274135.381136.00136.0032371.26%
2019/11/201128.0000.00128.5012220.45%
2019/11/121128.5000.00130.5012260.44%
2019/11/041135.5900.00135.5012230.47%
2019/10/3000.008132.56132.50-8229-3.49%
2019/10/251137.0000.00136.5012460.40%
2019/10/231137.5000.00137.0012470.40%
2019/10/181138.5000.00138.5012510.40%
2019/10/0900.002144.25145.00-2258-0.77%
2019/10/021139.5000.00139.5012740.36%
2019/10/0100.001139.50139.50-1276-0.36%
2019/09/262142.501141.50140.5012850.35%
2019/09/251144.001143.00143.0002950.00%
2019/09/243143.8300.00144.0033030.99%
2019/09/237144.2900.00145.0073152.22%
2019/09/122144.001144.50143.5014080.25%
2019/09/111144.501143.50144.0004300.00%
2019/09/101145.5000.00144.0014330.23%
2019/09/0300.001147.00145.00-1462-0.22%
2019/09/021144.5000.00147.5014640.22%
2019/08/2900.001140.00140.00-1457-0.22%
2019/08/1900.001142.50141.50-1451-0.22%
2019/08/151140.5000.00140.0014540.22%
2019/08/0700.003146.67146.00-3458-0.65%
2019/08/062141.251146.50145.5014590.22%
2019/08/021148.0000.00147.5014600.22%
2019/08/0100.001150.00151.50-1461-0.22%
2019/07/3100.004150.88150.50-4461-0.87%
2019/07/3000.001160.50153.50-1451-0.22%
2019/07/2900.001159.50158.50-1440-0.23%
2019/07/241158.5000.00158.5014360.23%
2019/07/2300.002160.50160.00-2438-0.46%
2019/07/221159.0000.00158.5014400.23%
2019/07/184162.5000.00162.0044380.91%
2019/07/1600.009161.50161.50-9441-2.04%
2019/07/153157.6700.00157.0034430.68%
2019/07/126158.832156.75158.0044430.90%
2019/07/111163.0000.00159.5014360.23%
2019/07/081164.0000.00163.5014320.23%
2019/07/0500.001167.00167.50-1428-0.23%
2019/07/0400.003166.33167.50-3427-0.70%
2019/07/031169.001168.50166.5004250.00%
2019/07/022168.5000.00168.5024190.48%
2019/06/281165.0000.00165.0014020.25%
2019/06/271163.003164.17162.00-2397-0.50%
2019/06/262161.502163.50163.0004050.00%
2019/06/251164.001166.00164.0003990.00%
2019/06/243164.672164.75165.5013860.26%
2019/06/2100.002156.50155.00-2359-0.56%
2019/06/203156.173150.67159.5003390.00%
2019/06/1800.002148.50149.00-2308-0.65%
2019/06/1700.001150.50150.00-1307-0.33%
2019/06/141153.5000.00151.5013060.33%
2019/06/133151.1700.00153.0033120.96%
2019/06/1200.002151.50151.00-2319-0.63%
2019/06/112146.2500.00150.0023130.64%
2019/06/102142.2500.00141.0023070.65%
2019/06/0300.002140.00141.00-2340-0.59%
2019/05/290.1143.001142.50143.00-0.9346-0.26%
2019/05/2200.001143.50142.00-1377-0.26%
2019/05/211146.5000.00143.5013870.26%
2019/05/1300.001143.50140.50-1463-0.22%
2019/04/3000.001155.00155.50-1664-0.15%
2019/04/261158.001158.00158.0006650.00%
2019/04/232159.5000.00160.5026690.30%
2019/04/191153.002153.50154.00-1664-0.15%
2019/04/1200.001163.00161.50-1714-0.14%
2019/04/0200.001164.50164.50-1796-0.13%
2019/03/291169.002170.00169.00-1796-0.13%
2019/03/251160.0000.00160.5017850.13%
2019/03/1900.001162.00162.00-1785-0.13%
2019/03/151162.5000.00162.5017750.13%
2019/03/142166.5000.00166.5027650.26%
2019/03/121168.5000.00168.5017660.13%
2019/03/111179.0011169.36168.00-10765-1.31%
2019/03/081182.0000.00180.5017500.13%
2019/03/0600.003180.00181.00-3756-0.40%
2019/02/251181.0000.00180.0017820.13%
2019/02/194189.8800.00188.0047490.53%
2019/02/181185.001186.50186.0007290.00%
2019/02/151186.5000.00183.0017200.14%
2019/02/1400.001184.50183.50-1701-0.14%
2019/02/131183.501182.50182.0006890.00%
2019/02/121187.0016.1186.39185.50-15.1677-2.23%
2019/01/306181.001180.00180.0056580.76%
2019/01/291178.001181.50178.0006500.00%
2019/01/281187.0000.00185.0016350.16%
2019/01/2500.003188.67185.00-3626-0.48%
2019/01/2416187.0631188.24190.00-15601-2.49%
2019/01/2334176.016173.25177.00285335.24%
2019/01/223164.001165.50162.0024810.42%
2019/01/1600.002156.00155.00-2470-0.43%
2019/01/0900.006160.00161.50-6446-1.35%
2019/01/0700.0018164.25163.00-18431-4.17%
2019/01/0414162.542163.00164.00124232.83%
2019/01/037158.642158.00157.5054091.22%
2019/01/0200.002156.75153.00-2401-0.50%
2018/12/286159.753156.67156.5033970.76%
2018/12/274155.8800.00152.0043811.05%
2018/12/261150.001153.00152.0003800.00%
2018/12/251145.502145.25148.00-1370-0.27%
2018/12/241144.001144.50144.0003690.00%
2018/12/221144.507145.43143.50-6382-1.57%
2018/12/192142.0000.00139.5023890.51%
2018/12/1800.002141.50141.50-2391-0.51%
2018/12/170143.0000.00143.5004050.01%
2018/12/141143.501143.00143.0004100.00%
2018/12/131144.001140.50142.0004080.00%
2018/12/121138.5000.00138.5014030.25%
2018/12/0700.005136.50137.50-5434-1.15%
2018/12/031143.506143.42143.00-5449-1.11%
2018/11/301146.0000.00146.0014420.23%
2018/11/285138.5000.00139.0054241.18%
2018/11/2300.001139.00137.00-1412-0.24%
2018/11/2000.002123.50122.50-2394-0.51%
2018/11/011121.5000.00121.5013920.25%
2018/10/3000.002121.00121.00-2388-0.51%
2018/10/2600.001120.00120.00-1390-0.26%
2018/10/165133.5000.00132.0053881.29%
2018/10/121130.5018127.19131.00-17385-4.41%
2018/10/091143.001141.50142.5003750.00%
2018/10/0500.001153.50151.00-1373-0.27%
2018/10/0400.002153.75155.00-2366-0.55%
2018/10/0300.001147.00147.00-1352-0.28%
2018/09/2800.001147.00145.50-1342-0.29%
2018/09/272141.5000.00141.5023390.59%
2018/09/211145.507143.36142.50-6334-1.79%
2018/09/147139.001139.50141.0063181.88%
2018/09/122123.0000.00124.5023060.65%
2018/09/1100.001126.00124.00-1310-0.32%
2018/09/1000.002128.00127.00-2305-0.66%
2018/09/0700.0015138.50133.00-15301-4.98%
2018/08/2900.003142.00141.50-3318-0.94%
2018/08/2400.001140.00139.50-1371-0.27%
2018/08/211143.0000.00142.0014060.25%
2018/08/164143.0000.00142.5044140.97%
2018/08/152145.251145.50144.5014200.24%
2018/08/1400.003147.00147.00-3421-0.71%
2018/08/131151.0000.00147.0014240.24%
2018/08/082153.0000.00152.0024340.46%
2018/08/0600.001153.50152.00-1446-0.22%
2018/08/033155.0000.00153.5034480.67%
2018/07/301160.5000.00157.5014560.22%
2018/07/2000.005156.00154.50-5519-0.96%
2018/07/173160.671161.00160.5025610.36%
2018/07/161161.001162.00160.0005800.00%
2018/07/1315160.5000.00160.00155862.56%
2018/07/0900.001158.00157.50-1618-0.16%
2018/07/051152.0000.00150.0016530.15%
2018/06/2900.001158.50156.00-1680-0.15%
2018/06/281156.5000.00157.0016830.15%
2018/06/2100.003156.33157.00-3718-0.42%
2018/06/203153.3300.00153.0037230.41%
2018/06/191158.0000.00155.0017270.14%
2018/06/132162.5000.00161.0027660.26%
2018/06/122162.0000.00162.0027930.25%
2018/06/113161.3300.00160.0038010.37%
2018/06/084164.5000.00162.5048140.49%
2018/06/0500.0017171.71169.00-17824-2.06%
2018/06/0400.003169.67167.50-3838-0.36%
2018/06/0117173.6513173.08172.0048380.48%
2018/05/314151.251162.00162.0038040.37%
2018/05/302147.502146.75147.5007880.00%
2018/05/285155.1000.00153.0057820.64%
2018/05/252156.501156.50155.5017850.13%
2018/05/241157.501156.50155.0007910.00%
2018/05/221154.0000.00154.0018310.12%
2018/05/161163.0000.00157.5018500.12%
2018/05/151162.0000.00161.5018520.12%
2018/05/112163.0000.00163.0028770.23%
2018/05/081168.0000.00166.5019130.11%
2018/05/0400.001169.00168.50-1947-0.11%
2018/05/0300.001175.00173.50-1979-0.10%
2018/04/302165.7500.00169.0029700.21%
2018/04/272164.0000.00162.5029760.20%
2018/04/261166.5000.00165.0019850.10%
2018/04/2500.004170.88172.50-4988-0.40%
2018/04/241175.001178.00175.0001,0080.00%
2018/04/233182.0000.00182.0031,0440.29%
2018/04/205181.6000.00181.5051,0940.46%
2018/04/1900.001178.00176.50-11,112-0.09%
2018/04/1800.004176.75178.00-41,111-0.36%
2018/04/133188.173185.50184.0001,1780.00%
2018/04/1200.001188.50189.00-11,191-0.08%
2018/04/112180.0000.00181.5021,1540.17%
2018/04/104179.005178.40178.00-11,145-0.09%
2018/04/095179.5000.00177.5051,1410.44%
2018/04/025181.6000.00179.0051,1250.44%
2018/03/311184.0000.00182.0011,1210.09%
2018/03/3000.004181.00181.50-41,120-0.36%
2018/03/294181.881180.00183.0031,1190.27%
2018/03/282174.752173.50173.0001,0950.00%
2018/03/2700.006176.75173.00-61,098-0.55%
2018/03/2600.0015174.50176.50-151,113-1.35%
2018/03/2317174.4110173.00175.0071,1170.63%
2018/03/225178.006179.83178.00-11,109-0.09%
2018/03/2100.007180.86179.00-71,103-0.63%
2018/03/207187.5000.00184.0071,0910.64%
2018/03/1900.007181.93181.50-71,079-0.65%
2018/03/1610181.353183.00181.0071,0910.64%
2018/03/158176.691178.50178.0071,0890.64%
2018/03/1300.0011172.55172.50-111,081-1.02%
2018/03/121173.0016173.19171.50-151,087-1.38%
2018/03/0900.003175.00174.00-31,088-0.28%
2018/03/088178.139178.44177.50-11,093-0.09%
2018/03/073175.173175.50174.5001,0770.00%
2018/03/051173.502173.50172.50-11,071-0.09%
2018/02/2700.002173.50171.00-21,079-0.19%
2018/02/264175.255174.20173.00-11,088-0.09%
2018/02/2300.005174.00172.00-51,082-0.46%
2018/02/221177.005175.00179.50-41,064-0.38%
2018/02/122160.5000.00160.0021,0320.19%
2018/02/085160.5000.00161.5051,0210.49%
2018/02/074160.2500.00160.0041,0200.39%
2018/02/0610156.805158.90156.5051,0180.49%
2018/02/051172.5010172.50172.50-9995-0.90%
2018/02/025178.8000.00179.0059890.51%
2018/01/314185.502181.00185.0029780.20%
2018/01/2917181.5000.00181.50179551.78%
2018/01/2614180.141176.50181.00139391.38%
2018/01/252169.502169.50169.5009070.00%
2018/01/234170.0000.00170.0049210.43%
2018/01/221166.002167.75167.00-1921-0.11%
2018/01/1900.007174.07170.50-7918-0.76%
2018/01/187168.647168.07169.0009140.00%
2018/01/1711171.9111171.18171.0009330.00%
2018/01/163192.002190.00189.5019020.11%
2018/01/152179.502183.75185.5008400.00%
2018/01/122169.253170.17169.00-1808-0.12%
2018/01/1110173.205168.00168.5058140.61%
2018/01/102170.003171.33173.00-1813-0.12%
2018/01/099165.566164.75166.0037940.38%
2018/01/081152.009159.17162.50-8768-1.04%
2018/01/051149.501149.00148.0007410.00%
2018/01/043150.6700.00149.0037530.40%
2018/01/031152.500151.50151.0017670.13%
2018/01/0200.002150.75151.50-2792-0.25%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-9天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章