浩鼎 (4174)-元大-新莊券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	64.32	5	63.06	63.00	0	1,765	0.00%
2024/11/21	1	63.20	7	63.60	63.60	-6	1,845	-0.33%
2024/11/19	3	63.40	3	63.50	63.50	0	2,150	0.00%
2024/11/18	5	63.20	6	62.72	62.70	-1	2,326	-0.04%
2024/11/15	3	63.60	6	62.17	61.80	-3	2,350	-0.13%
2024/11/14	12	61.20	1	61.60	61.30	11	2,388	0.46%
2024/11/13	6	63.25	1	62.70	62.70	5	2,410	0.21%
2024/11/12	4	63.78	3	62.80	62.80	1	2,469	0.04%
2024/11/11	5	63.60	7	64.21	64.30	-2	2,595	-0.08%
2024/11/08	10	64.43	6	63.50	63.50	4	2,652	0.15%
2024/11/07	6	65.23	5	64.84	64.70	1	2,825	0.04%
2024/11/06	5	65.26	4	65.10	65.10	1	2,882	0.03%
2024/11/05	6	65.62	7	65.80	65.80	-1	2,897	-0.03%
2024/11/04	6	66.08	3	65.20	65.20	3	2,944	0.10%
2024/11/01	6	65.95	6	66.70	66.70	0	3,072	0.00%
2024/10/30	5	65.44	4	65.83	65.80	1	3,059	0.03%
2024/10/29	7	65.84	8	65.38	65.20	-1	3,050	-0.03%
2024/10/28	5	65.90	5	65.20	65.20	0	3,042	0.00%
2024/10/25	3	67.00	3	66.20	66.20	0	3,033	0.00%
2024/10/24	7	68.24	6	67.12	66.80	1	3,036	0.03%
2024/10/22	6	67.73	6	67.23	67.20	0	3,025	0.00%
2024/10/21	1	67.80	1	67.50	67.80	0	3,024	0.00%
2024/10/18	6	68.55	6	67.83	66.80	0	3,023	0.00%
2024/10/16	5	67.90	5.1	66.41	66.40	-0.1	3,016	0.00%
2024/10/15	1.1	66.61	0	0.00	66.60	1.1	3,006	0.04%
2024/10/14	0.1	67.80	0	0.00	67.80	0.1	2,993	0.00%
2024/10/09	7.2	68.84	0	0.00	68.40	7.2	2,988	0.24%
2024/10/08	3.3	71.54	2.1	71.58	70.80	1.2	2,964	0.04%
2024/10/07	0	0.00	2	74.10	74.10	-2	2,953	-0.07%
2024/10/04	2	77.02	0	0.00	74.70	2	2,990	0.07%
2024/10/01	7.5	80.53	4	78.18	80.40	3.5	2,956	0.12%
2024/09/30	0	76.30	3	76.50	76.00	-3	2,859	-0.10%
2024/09/27	2	72.50	1	72.90	72.80	1	2,818	0.04%
2024/09/26	3	75.67	3	74.67	73.40	0	2,814	0.00%
2024/09/25	3	77.45	5	78.04	76.70	-2	2,792	-0.07%
2024/09/24	2	72.50	0	0.00	72.80	2	2,707	0.07%
2024/09/23	0	0.00	1	75.50	74.10	-1	2,687	-0.04%
2024/09/20	3	75.90	0	0.00	75.70	3	2,677	0.11%
2024/09/19	0	0.00	4	77.25	77.70	-4	2,659	-0.15%
2024/09/18	5	77.58	0	0.00	76.60	5	2,648	0.19%
2024/09/12	0.2	76.60	4.3	75.37	75.30	-4.1	2,613	-0.15%
2024/09/10	0	0.00	0.2	76.40	75.50	-0.2	2,603	-0.01%
2024/09/06	0.2	76.70	0	0.00	76.30	0.2	2,562	0.01%
2024/09/05	2	79.05	1	77.70	77.20	1	2,546	0.04%
2024/09/04	1	78.90	1	80.20	78.90	0	2,536	0.00%
2024/09/03	1	83.30	0	0.00	83.30	1	2,501	0.04%
2024/09/02	1	84.70	0.4	84.50	84.20	0.7	2,487	0.03%
2024/08/30	1.4	88.98	1	88.60	88.00	0.4	2,435	0.01%
2024/08/29	8.4	91.18	7.7	91.32	90.60	0.7	2,382	0.03%
2024/08/28	7.3	89.10	3	90.00	90.00	4.3	2,287	0.19%
2024/08/27	0	85.10	2	86.25	84.30	-2	2,176	-0.09%
2024/08/26	0	0.00	1	86.70	86.30	-1	2,124	-0.05%
2024/08/23	7	88.95	7	90.60	88.60	0	2,073	0.00%
2024/08/22	7.1	90.54	5	90.06	89.80	2.1	1,984	0.10%
2024/08/21	12	88.29	8	88.31	88.90	4	1,859	0.22%
2024/08/20	10	83.92	23	84.75	85.90	-13	1,664	-0.78%
2024/08/19	3	79.43	5	78.60	79.40	-2	1,480	-0.14%
2024/08/16	7	78.61	5	77.78	78.50	2	1,436	0.14%
2024/08/15	2	74.85	2	74.60	75.90	0	1,354	0.00%
2024/08/14	1	76.00	4	76.20	75.90	-3	1,315	-0.23%
2024/08/13	13	78.05	13	77.08	75.70	0	1,250	0.00%
2024/08/12	2	73.05	0	0.00	73.90	2	1,109	0.18%
2024/08/09	5	76.12	10.1	76.14	74.80	-5.1	1,042	-0.49%
2024/08/08	2	67.79	4.1	68.80	70.70	-2.1	844	-0.24%
2024/08/07	0	0.00	9	63.63	64.30	-9	771	-1.17%
2024/08/06	2	59.80	0.5	61.22	60.60	1.5	735	0.21%
2024/08/05	14	63.56	12	63.85	61.60	2	671	0.30%
2024/08/01	2	60.85	0	0.00	60.70	2	522	0.38%
2024/07/31	3	60.00	0	0.00	59.50	3	518	0.58%
2024/07/29	1	60.40	1	60.50	60.30	0	515	0.00%
2024/07/23	0	0.00	1	63.00	62.50	-1	504	-0.20%
2024/07/22	8	63.11	5	62.90	62.90	3	498	0.60%
2024/07/17	6	64.93	6	64.90	64.60	0	470	0.00%
2024/07/15	3	64.17	6	63.10	63.10	-3	452	-0.66%
2024/07/09	8	63.50	7	62.80	62.60	1	426	0.23%
2024/07/08	7.1	66.84	8	65.75	65.50	-0.9	398	-0.23%
2024/07/05	0	0.00	1	61.50	62.70	-1	342	-0.29%
2024/07/04	1	60.90	0	0.00	61.00	1	336	0.30%
2024/07/03	1	60.80	1	61.30	61.30	0	335	0.00%
2024/07/02	0	0.00	3	60.90	60.80	-3	331	-0.90%
2024/07/01	6	61.23	0	0.00	62.50	6	326	1.84%
2024/06/28	0	60.90	0	0.00	60.80	0	333	0.00%
2024/06/27	0	62.20	0	0.00	60.60	0	335	0.00%
2024/06/21	2	61.10	0	0.00	61.00	2	341	0.59%
2024/06/17	0.3	62.18	5	62.10	62.10	-4.7	333	-1.41%
2024/06/12	11	61.00	0	0.00	60.00	11	341	3.22%
2024/06/11	5	62.90	1	61.60	61.00	4	348	1.15%
2024/06/06	5	59.68	0	0.00	59.40	5	349	1.43%
2024/06/03	0	0.00	1	58.90	58.70	-1	358	-0.28%
2024/05/31	2	58.70	0	58.60	58.70	2	359	0.56%
2024/05/23	1	59.40	1	59.10	59.00	0	380	0.00%
2024/05/22	2	59.95	0	60.00	59.80	2	388	0.51%
2024/05/20	1	60.80	0	0.00	60.80	1	397	0.25%
2024/05/16	0.2	60.60	0	0.00	60.50	0.2	398	0.04%
2024/05/14	0	0.00	5	61.10	61.30	-5	404	-1.24%
2024/05/13	1	60.60	0	0.00	61.20	1	411	0.24%
2024/05/08	0	0.00	1	62.00	61.30	-1	442	-0.23%
2024/05/06	0	0.00	1	61.60	61.30	-1	443	-0.23%
2024/05/03	0	0.00	2	62.20	61.50	-2	444	-0.45%
2024/05/02	3	62.43	3	62.00	62.00	0	445	0.00%
2024/04/30	0	0.00	1	62.00	61.50	-1	441	-0.23%
2024/04/29	0	0.00	1	60.20	61.10	-1	441	-0.23%
2024/04/24	2	59.45	0	0.00	59.00	2	449	0.44%
2024/04/19	1	58.60	0	0.00	58.50	1	456	0.22%
2024/04/17	1	60.00	1	60.40	60.30	0	457	0.00%
2024/04/16	1	60.20	1	60.10	59.80	0	466	0.00%
2024/04/15	0	64.00	1	61.80	61.30	-1	471	-0.21%
2024/04/12	0	0.00	1	62.80	62.50	-1	472	-0.21%
2024/04/11	0	63.30	0	0.00	62.80	0	477	0.00%
2024/04/10	1	64.00	1	63.90	63.50	0	482	0.00%
2024/04/09	0	0.00	1	64.70	63.90	-1	482	-0.21%
2024/04/08	2	64.00	0	0.00	63.90	2	483	0.41%
2024/04/03	0	0.00	1	64.60	64.70	-1	486	-0.21%
2024/04/02	6.2	65.95	8	65.44	65.40	-1.8	492	-0.37%
2024/03/28	1	63.00	0	0.00	62.80	1	506	0.20%
2024/03/27	1	61.20	1	61.60	61.80	0	506	0.00%
2024/03/26	1	61.50	1	61.20	61.20	0	541	0.00%
2024/03/25	1	62.70	0	0.00	62.30	1	537	0.19%
2024/03/22	3.2	62.55	3	62.00	62.00	0.2	538	0.03%
2024/03/21	0.2	61.50	0	0.00	61.20	0.2	540	0.04%
2024/03/20	0	62.20	1	62.00	61.30	-1	539	-0.19%
2024/03/19	3	63.93	4	62.63	61.90	-1	538	-0.19%
2024/03/18	12	62.58	12	62.23	62.30	0	532	0.00%
2024/03/15	11	60.79	5	60.60	60.60	6	525	1.14%
2024/03/14	5.3	59.91	8	59.98	60.00	-2.7	524	-0.52%
2024/03/13	0	0.00	8	61.26	60.60	-8	517	-1.55%
2024/03/12	1	63.20	0	0.00	63.30	1	518	0.19%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/03/07	3	65.43	0	0.00	65.10	3	505	0.59%
2024/03/06	0.4	66.20	0	0.00	66.10	0.4	496	0.07%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%
2024/03/01	0	0.00	6	66.60	66.30	-6	489	-1.23%
2024/02/29	1	66.50	0	0.00	66.90	1	488	0.20%
2024/02/26	5	67.70	3	67.50	68.00	2	479	0.42%
2024/02/23	11	66.82	1	66.10	66.10	10	473	2.11%
2024/02/22	0	0.00	2	66.70	66.90	-2	463	-0.43%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/19	4	68.88	1	69.50	68.80	3	447	0.67%
2024/02/05	0	0.00	0	68.00	67.30	0	441	-0.01%
2024/02/02	1	68.80	0.1	69.28	68.30	0.9	435	0.20%
2024/02/01	3.2	71.61	3	71.37	70.10	0.2	429	0.05%
2024/01/31	4	66.90	4	66.90	66.90	0	405	0.00%
2024/01/30	0	67.80	5	66.70	66.70	-5	406	-1.23%
2024/01/29	6	67.80	0	0.00	67.70	6	404	1.48%
2024/01/19	20	65.40	0	0.00	66.50	20	410	4.87%
2024/01/17	1	68.40	6	66.50	66.50	-5	401	-1.25%
2024/01/11	7	68.09	0	0.00	68.10	7	393	1.78%
2024/01/09	0	67.20	0	0.00	67.00	0	384	0.00%
2024/01/05	5	69.60	6	69.10	69.00	-1	370	-0.27%
2024/01/04	6	69.70	6	69.10	69.10	0	365	0.00%
2024/01/03	1	69.10	0	0.00	69.10	1	358	0.28%
2024/01/02	8	70.20	10	69.64	69.50	-2	356	-0.56%
2023/12/29	5	69.40	8	69.40	69.40	-3	351	-0.85%
2023/12/28	9	70.63	1	71.30	69.90	8	349	2.29%
2023/12/27	0	70.40	0	0.00	70.00	0	339	0.00%
2023/12/26	10.2	69.70	0	0.00	69.60	10.2	331	3.07%
2023/12/25	2.1	70.43	0.2	69.90	69.80	1.9	323	0.59%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/12/21	3	72.80	5	72.60	72.80	-2	294	-0.68%
2023/12/20	4	79.58	3	79.20	79.20	1	255	0.39%
2023/12/19	1	79.20	8	78.90	78.90	-7	254	-2.75%
2023/12/18	4	80.03	1	80.00	79.80	3	249	1.20%
2023/12/15	5	81.44	1	81.20	80.40	4	245	1.63%
2023/12/14	1	81.10	0	0.00	81.30	1	244	0.41%
2023/12/11	4	82.15	8	82.00	81.80	-4	242	-1.65%
2023/12/08	0	0.00	2.2	84.14	83.10	-2.2	239	-0.92%
2023/12/07	2.2	85.27	2	86.77	84.50	0.2	235	0.07%
2023/12/05	1	84.40	1	84.50	84.40	0	222	0.00%
2023/12/04	2	84.60	0	0.00	84.10	2	228	0.88%
2023/12/01	2	84.20	1	84.40	83.50	1	223	0.45%
2023/11/30	1	83.20	1	84.00	84.00	0	226	0.00%
2023/11/29	1	82.50	0	0.00	82.60	1	226	0.44%
2023/11/27	6	83.42	4	83.30	83.10	2	234	0.85%
2023/11/24	1	82.70	0	0.00	82.60	1	236	0.42%
2023/11/22	0	0.00	1	83.00	84.00	-1	238	-0.42%
2023/11/21	1	82.30	0	0.00	82.60	1	234	0.43%
2023/11/16	1	81.70	1.1	81.31	81.30	-0.1	237	-0.05%
2023/11/15	0	0.00	1.2	81.11	81.30	-1.2	243	-0.51%
2023/11/14	0	0.00	3	79.80	80.30	-3	246	-1.22%
2023/11/10	1	81.70	1	81.00	81.00	0	250	0.00%
2023/11/08	3	83.07	6.1	83.22	82.70	-3.1	257	-1.21%
2023/11/07	3	83.37	0	0.00	83.10	3	260	1.15%
2023/11/06	0	0.00	2	82.90	82.90	-2	262	-0.76%
2023/11/02	6	82.00	2	82.10	82.30	4	266	1.50%
2023/11/01	0	81.60	0	0.00	81.80	0	267	0.00%
2023/10/31	2	81.00	0	0.00	80.60	2	269	0.74%
2023/10/27	2	82.65	1.1	82.16	83.00	0.9	273	0.33%
2023/10/25	1	81.40	4.1	81.41	81.30	-3.1	273	-1.11%
2023/10/24	0.2	80.10	1	81.30	81.50	-0.9	276	-0.31%
2023/10/23	0	0.00	1	80.30	80.00	-1	281	-0.36%
2023/10/20	5	78.88	1	78.30	78.30	4	282	1.42%
2023/10/19	0.3	80.00	0.2	80.20	79.50	0.2	286	0.05%
2023/10/18	6	80.60	6	78.70	78.70	0	293	0.00%
2023/10/17	0	0.00	19	80.80	80.80	-19	292	-6.49%
2023/10/16	1	81.20	0	0.00	81.30	1	300	0.33%
2023/10/06	0	0.00	0.2	82.50	81.90	-0.2	343	-0.06%
2023/09/27	0	0.00	4	80.40	80.40	-4	371	-1.08%
2023/09/25	3	81.50	1	81.70	81.70	2	405	0.49%
2023/09/18	2	83.50	0	0.00	82.60	2	506	0.39%
2023/09/15	1	82.00	0	0.00	82.30	1	505	0.20%
2023/09/13	0	0.00	3	81.47	81.80	-3	508	-0.59%
2023/09/12	5	80.36	2	81.10	81.00	3	510	0.59%
2023/09/07	1	82.50	0	0.00	82.00	1	522	0.19%
2023/09/06	2	83.80	0	0.00	83.50	2	519	0.39%
2023/08/31	0	0.00	1	85.80	86.10	-1	530	-0.19%
2023/08/30	0	0.00	1	85.00	85.00	-1	544	-0.18%
2023/08/24	0	0.00	1	84.40	84.20	-1	549	-0.18%
2023/08/21	2	85.30	4	86.10	85.90	-2	550	-0.37%
2023/08/16	1	83.80	0.1	84.11	83.90	0.9	543	0.17%
2023/08/14	2	84.80	1	82.00	82.10	1	541	0.18%
2023/08/11	3	85.00	0	0.00	86.50	3	537	0.56%
2023/08/09	1	85.20	1	86.30	85.10	0	536	0.00%
2023/08/08	5.1	86.78	4	85.90	85.40	1.1	540	0.20%
2023/08/07	0	0.00	1	84.70	84.60	-1	547	-0.18%
2023/08/04	1	84.70	0	0.00	84.70	1	549	0.18%
2023/08/02	3	84.90	0	0.00	84.40	3	552	0.54%
2023/08/01	0	0.00	1	86.60	86.60	-1	550	-0.18%
2023/07/31	2	88.80	2	86.40	86.40	0	554	0.00%
2023/07/28	1	87.90	0	0.00	87.80	1	555	0.18%
2023/07/26	1	88.20	0	0.00	88.20	1	558	0.18%
2023/07/24	0	0.00	1	89.30	89.30	-1	558	-0.18%
2023/07/20	1	90.00	0	0.00	89.90	1	567	0.18%
2023/07/18	2	90.50	0	0.00	89.30	2	576	0.35%
2023/07/17	0	0.00	1	92.60	92.00	-1	591	-0.17%
2023/07/13	4	91.78	2.1	90.65	90.60	1.9	620	0.31%
2023/07/10	0	0.00	1	96.10	96.20	-1	638	-0.16%
2023/07/07	2	96.90	0	0.00	96.30	2	697	0.29%
2023/07/06	0	0.00	1	95.10	95.10	-1	715	-0.14%
2023/07/05	0	0.00	1	96.00	96.20	-1	711	-0.14%
2023/07/04	2.1	97.43	2	98.95	96.20	0.1	706	0.01%
2023/07/03	3	95.27	1	96.20	96.00	2	689	0.29%
2023/06/30	0	0.00	1	97.30	97.20	-1	677	-0.15%
2023/06/29	3	95.83	3	96.97	96.60	0	669	0.00%
2023/06/28	2	92.75	2	91.25	94.00	0	626	0.00%
2023/06/27	0	0.00	1	87.90	87.80	-1	591	-0.17%
2023/06/19	1	88.10	1	89.00	87.60	0	620	0.00%
2023/06/15	3	87.77	0	0.00	87.70	3	625	0.48%
2023/06/14	0	0.00	1	89.10	89.00	-1	653	-0.15%
2023/06/13	0	0.00	1	89.20	89.00	-1	657	-0.15%
2023/06/12	0	0.00	1	90.40	90.70	-1	653	-0.15%
2023/06/09	3	91.07	1	91.40	91.00	2	652	0.31%
2023/06/08	0	0.00	1	89.20	89.00	-1	648	-0.15%
2023/06/07	1	89.70	0	0.00	89.70	1	660	0.15%
2023/06/06	3	90.63	1	89.40	88.90	2	669	0.30%
2023/06/05	1	91.40	2	91.10	90.00	-1	669	-0.15%
2023/06/01	0	0.00	5	86.90	86.30	-5	666	-0.75%
2023/05/23	1	84.60	1	85.20	84.50	0	738	0.00%
2023/05/22	1	84.90	0	0.00	84.60	1	745	0.13%
2023/05/17	0	0.00	3	84.57	83.70	-3	761	-0.39%
2023/05/16	1	83.40	0	0.00	83.00	1	761	0.13%
2023/05/12	1	82.00	0	0.00	83.00	1	767	0.13%
2023/05/11	4	84.80	0	0.00	82.60	4	776	0.52%
2023/05/05	1	88.50	2	87.75	87.50	-1	790	-0.13%
2023/05/04	5	87.72	3	87.57	87.50	2	806	0.25%
2023/05/03	5	86.20	0	86.00	86.00	5	801	0.62%
2023/05/02	0	0.00	1	86.60	86.70	-1	808	-0.12%
2023/04/28	8	84.70	0	0.00	84.90	8	808	0.99%
2023/04/26	1	84.70	0	0.00	84.40	1	805	0.12%
2023/04/25	2	87.45	1	88.60	85.20	1	800	0.12%
2023/04/24	0	86.27	5	87.00	86.40	-5	790	-0.63%
2023/04/21	1	86.50	1	86.50	85.00	0	788	0.00%
2023/04/20	3	88.63	2	88.05	87.60	1	774	0.13%
2023/04/19	6	91.15	6	91.13	90.70	0	754	0.00%
2023/04/18	1	87.80	1	88.90	88.00	0	718	0.00%
2023/04/17	3	88.47	2	89.55	88.20	1	714	0.14%
2023/04/14	2	88.90	3	88.77	88.10	-1	708	-0.14%
2023/04/13	2	91.55	14	90.89	90.80	-12	695	-1.73%
2023/04/12	7	86.89	5	91.00	91.00	2	700	0.29%
2023/04/11	9	82.93	11	84.07	84.20	-2	645	-0.31%
2023/04/07	3	81.70	3	81.87	81.30	0	674	0.00%
2023/04/06	2	81.40	2	81.70	81.20	0	722	0.00%
2023/03/30	3	81.10	0	0.00	80.80	3	721	0.42%
2023/03/29	1	81.10	3	81.63	81.90	-2	719	-0.28%
2023/03/28	2	80.60	0	0.00	81.00	2	723	0.28%
2023/03/27	4	83.28	4	83.00	82.40	0	717	0.00%
2023/03/24	3	81.23	3	82.10	81.90	0	711	0.00%
2023/03/23	12	78.88	7	78.33	78.60	5	695	0.72%
2023/03/22	5	77.20	4	77.30	77.30	1	686	0.15%
2023/03/21	1	76.40	0	0.00	76.20	1	687	0.15%
2023/03/20	3	77.00	0	0.00	76.70	3	685	0.44%
2023/03/16	0	0.00	1	79.00	78.30	-1	650	-0.15%
2023/03/14	0	80.00	1	80.00	80.10	-1	656	-0.15%
2023/03/10	0	81.40	0	0.00	80.50	0	656	0.00%
2023/03/09	1	81.20	11	81.45	81.60	-10	648	-1.54%
2023/03/08	0	83.25	0	0.00	82.80	0	651	0.00%
2023/03/07	1.5	83.07	2.1	83.28	83.00	-0.6	651	-0.10%
2023/03/06	2.3	83.58	4	82.83	82.70	-1.7	648	-0.26%
2023/03/03	6	81.83	3	81.40	82.00	3	639	0.47%
2023/03/02	5	81.00	3	80.20	80.20	2	633	0.32%
2023/03/01	2	80.00	3	80.77	81.00	-1	631	-0.16%
2023/02/24	2	82.75	5	81.66	81.80	-3	621	-0.48%
2023/02/23	10	82.69	5	82.16	82.40	5	617	0.81%
2023/02/22	7	80.99	1	80.30	81.10	6	598	1.00%
2023/02/21	10	80.23	11	81.45	81.50	-1	605	-0.17%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	2	78.80	3	78.43	78.80	-1	583	-0.17%
2023/02/16	1	75.70	0	0.00	76.60	1	576	0.17%
2023/02/10	0	0.00	1	78.50	76.80	-1	577	-0.17%
2023/02/09	2	78.15	2	77.75	78.90	0	575	0.00%
2023/02/06	2	77.50	6	77.35	77.30	-4	568	-0.70%
2023/02/03	1	76.10	2	76.55	76.30	-1	559	-0.18%
2023/02/02	8	76.04	3	76.43	76.40	5	557	0.90%
2023/02/01	1	72.90	1	72.40	73.00	0	537	0.00%
2023/01/31	5	72.60	6	72.47	72.50	-1	538	-0.19%
2023/01/17	2	70.30	7	69.40	69.40	-5	535	-0.93%
2023/01/13	0	0.00	6	68.30	68.10	-6	533	-1.13%
2023/01/09	0	0.00	8	70.14	70.10	-8	553	-1.45%
2023/01/05	4	70.00	0	0.00	69.10	4	571	0.70%
2022/12/30	0	0.00	3.1	69.54	69.10	-3.1	573	-0.54%
2022/12/29	1	71.70	0	0.00	71.80	1	551	0.18%
2022/12/28	1	73.90	0	0.00	72.30	1	549	0.18%
2022/12/27	5	76.98	3	77.60	76.20	2	540	0.37%
2022/12/26	5.1	77.32	6.1	77.03	78.10	-1	519	-0.19%
2022/12/22	1	71.20	0	0.00	71.30	1	482	0.21%
2022/12/19	2	74.00	2	74.00	74.00	0	509	0.00%
2022/12/16	1	73.90	0	0.00	73.80	1	518	0.19%
2022/12/15	1	75.80	1	75.00	74.70	0	524	0.00%
2022/12/13	1	75.10	2	75.45	74.80	-1	539	-0.19%
2022/12/12	2	74.60	2	74.30	74.70	0	544	0.00%
2022/12/09	4	75.65	3	74.97	74.80	1	546	0.18%
2022/12/08	0	0.00	5	73.90	73.90	-5	551	-0.91%
2022/12/07	6	75.50	0	0.00	74.50	6	556	1.08%
2022/12/06	1	75.00	7	75.39	74.90	-6	572	-1.05%
2022/12/05	3	76.37	0	0.00	77.50	3	575	0.52%
2022/12/02	6	77.43	0	0.00	76.00	6	575	1.04%
2022/12/01	0	0.00	1	77.40	76.40	-1	578	-0.17%
2022/11/30	1.1	76.73	8	76.56	76.70	-6.9	584	-1.18%
2022/11/29	6	74.38	2	74.20	74.70	4	584	0.68%
2022/11/25	1	74.00	1	74.80	73.20	0	608	0.00%
2022/11/24	2	73.95	4	74.55	74.50	-2	665	-0.30%
2022/11/23	2	74.65	2	74.55	74.50	0	687	0.00%
2022/11/22	2	73.45	0	0.00	73.00	2	689	0.29%
2022/11/21	0	0.00	1	74.70	74.00	-1	693	-0.14%
2022/11/18	0	0.00	1	73.80	73.80	-1	702	-0.14%
2022/11/17	3	74.00	3	74.47	73.80	0	721	0.00%
2022/11/16	1	72.80	2	72.60	72.80	-1	714	-0.14%
2022/11/15	2	72.80	1	71.90	72.80	1	723	0.14%
2022/11/14	2	73.20	2	72.60	71.80	0	720	0.00%
2022/11/11	3	72.40	3	72.10	71.90	0	720	0.00%
2022/11/10	2	72.35	2	71.15	71.00	0	717	0.00%
2022/11/09	5	71.64	3	71.13	71.10	2	725	0.28%
2022/11/08	0	0.00	2	70.45	69.70	-2	725	-0.28%
2022/11/07	2	69.25	0	0.00	69.20	2	723	0.28%
2022/11/04	2	72.20	3	71.30	71.60	-1	718	-0.14%
2022/11/02	0	0.00	2	68.30	68.40	-2	708	-0.28%
2022/10/31	1	66.50	0	0.00	65.30	1	703	0.14%
2022/10/24	1	69.20	0	0.00	68.10	1	714	0.14%
2022/10/21	1	68.60	0	0.00	68.40	1	715	0.14%
2022/10/14	0	0.00	3	70.03	70.00	-3	730	-0.41%
2022/10/13	2	68.55	0	0.00	66.90	2	730	0.27%
2022/10/12	1	69.00	1	70.20	70.20	0	726	0.00%
2022/10/11	1	69.50	0	0.00	69.50	1	730	0.14%
2022/10/07	0	0.00	1	73.40	73.50	-1	737	-0.14%
2022/10/06	2	72.70	0	0.00	73.70	2	755	0.26%
2022/10/05	1	75.30	2	75.40	75.30	-1	772	-0.13%
2022/10/04	2	74.65	1.8	75.06	75.40	0.2	784	0.02%
2022/09/29	0	0.00	1	71.50	71.50	-1	832	-0.12%
2022/09/28	4	69.95	1	69.41	68.70	3	840	0.35%
2022/09/27	1	70.70	4	72.25	72.70	-3	889	-0.34%
2022/09/26	1	74.50	0.1	73.00	73.10	0.9	903	0.10%
2022/09/23	0	0.00	0.3	78.50	77.30	-0.3	914	-0.03%
2022/09/22	2.1	78.12	3	78.67	79.00	-1	925	-0.10%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/19	0	0.00	1	81.50	80.60	-1	958	-0.10%
2022/09/16	1	83.00	0	0.00	82.40	1	968	0.10%
2022/09/15	1	84.30	0	0.00	83.70	1	997	0.10%
2022/09/13	1.1	85.60	0	0.00	85.60	1.1	1,026	0.11%
2022/09/12	0	0.00	2	84.10	83.70	-2	1,026	-0.19%
2022/09/07	2	80.75	1	81.60	80.90	1	1,071	0.09%
2022/09/06	0	0.00	0.7	81.25	81.40	-0.7	1,076	-0.06%
2022/09/05	4	85.38	7	85.06	84.30	-3	1,092	-0.27%
2022/09/02	3	84.67	1	84.70	83.50	2	1,116	0.18%
2022/09/01	1	83.10	0	0.00	83.40	1	1,138	0.09%
2022/08/31	4	90.03	3.2	89.41	87.40	0.8	1,124	0.07%
2022/08/30	4	83.85	5	85.98	85.30	-1	1,078	-0.09%
2022/08/29	2	82.00	0	0.00	81.80	2	1,057	0.19%
2022/08/26	11	85.03	1	85.50	84.30	10	1,054	0.95%
2022/08/25	3	85.13	6	84.50	83.40	-3	1,052	-0.28%
2022/08/24	2.1	83.60	6	85.72	85.90	-4	1,046	-0.38%
2022/08/22	3	84.50	1	84.00	84.20	2	1,045	0.19%
2022/08/18	0	0.00	1	82.50	82.60	-1	1,051	-0.10%
2022/08/17	0	0.00	1	83.60	82.80	-1	1,066	-0.09%
2022/08/16	2	84.10	0	0.00	83.60	2	1,072	0.19%
2022/08/12	0	0.00	1	79.60	80.30	-1	1,065	-0.09%
2022/08/10	0	0.00	1	80.30	78.90	-1	1,077	-0.09%
2022/08/05	0	0.00	4	78.75	78.80	-4	1,094	-0.37%
2022/08/03	4	76.60	0	0.00	76.00	4	1,114	0.36%
2022/08/02	3	78.63	0.1	78.30	78.00	2.9	1,128	0.26%
2022/08/01	0	0.00	1	81.20	81.00	-1	1,147	-0.09%
2022/07/29	2	82.45	3	82.30	82.70	-1	1,196	-0.08%
2022/07/28	0	0.00	1	82.40	82.50	-1	1,216	-0.08%
2022/07/27	1	81.40	0.1	81.40	82.80	0.9	1,249	0.07%
2022/07/26	0	0.00	2	82.00	81.50	-2	1,264	-0.16%
2022/07/25	2	85.00	2	84.85	84.50	0	1,324	0.00%
2022/07/22	3.2	84.51	0	0.00	84.10	3.2	1,321	0.24%
2022/07/21	1	81.60	1	82.20	83.20	0	1,330	0.00%
2022/07/18	0	0.00	1	82.20	82.60	-1	1,332	-0.08%
2022/07/15	1	81.20	4	81.00	81.00	-3	1,334	-0.22%
2022/07/14	1	82.20	1	82.70	82.50	0	1,325	0.00%
2022/07/13	2	81.65	1	81.20	81.20	1	1,312	0.08%
2022/07/12	1	82.10	1	81.70	81.90	0	1,309	0.00%
2022/07/11	3	81.70	0	0.00	82.40	3	1,296	0.23%
2022/07/08	3	86.83	0	0.00	85.50	3	1,271	0.24%
2022/07/07	2	83.85	0.1	85.20	84.70	1.9	1,261	0.15%
2022/07/06	2	86.40	1	87.20	86.00	1	1,248	0.08%
2022/07/05	3.1	85.25	3	87.43	86.90	0.1	1,241	0.00%
2022/07/04	3	81.20	0.1	81.20	81.20	2.9	1,188	0.24%
2022/07/01	8	94.74	15.5	93.10	90.20	-7.5	1,199	-0.63%
2022/06/30	5	99.06	5	98.54	97.50	0	1,189	0.00%
2022/06/29	1	99.90	1	102.00	102.50	0	1,182	0.00%
2022/06/28	1	101.50	1	102.00	101.50	0	1,183	0.00%
2022/06/27	1	103.00	0	0.00	104.50	1	1,237	0.08%
2022/06/24	3	101.83	0	0.00	103.00	3	1,240	0.24%
2022/06/23	7	103.64	2	104.00	101.50	5	1,239	0.40%
2022/06/20	0	0.00	2	110.00	108.50	-2	1,186	-0.17%
2022/06/17	0	0.00	1	112.00	111.50	-1	1,176	-0.09%
2022/06/16	1	113.00	1	111.50	111.00	0	1,156	0.00%
2022/06/14	3	107.17	2	109.50	110.50	1	1,141	0.09%
2022/06/13	3	114.67	6	113.25	112.00	-3	1,123	-0.27%
2022/06/10	3	114.50	3	114.33	114.50	0	1,096	0.00%
2022/06/09	0	0.00	1	112.00	112.50	-1	1,072	-0.09%
2022/06/08	10	112.00	0	0.00	110.50	10	1,072	0.93%
2022/06/07	1	110.00	1	110.50	110.50	0	1,070	0.00%
2022/06/06	1	110.50	1	110.50	111.00	0	1,081	0.00%
2022/06/01	1	110.00	2	110.50	110.50	-1	1,112	-0.09%
2022/05/31	1	110.50	2	110.50	110.50	-1	1,122	-0.09%
2022/05/30	5	109.40	0	0.00	109.00	5	1,125	0.44%
2022/05/26	1	109.00	0	0.00	108.00	1	1,145	0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	1	110.50	0	0.00	110.00	1	1,247	0.08%
2022/05/20	0	0.00	8	111.00	111.00	-8	1,389	-0.58%
2022/05/19	0	0.00	1	111.50	113.00	-1	1,405	-0.07%
2022/05/17	5	112.60	0	0.00	111.50	5	1,430	0.35%
2022/05/16	2	110.50	2	110.50	110.50	0	1,435	0.00%
2022/05/13	1	109.50	1	110.50	111.00	0	1,444	0.00%
2022/05/12	0	0.00	3	108.83	108.50	-3	1,461	-0.21%
2022/05/11	1.1	113.40	5	111.00	112.50	-4	1,480	-0.27%
2022/05/10	22.1	113.61	1.1	113.05	114.00	21	1,493	1.40%
2022/05/09	0.1	118.00	27	117.80	118.00	-27	1,522	-1.77%
2022/05/06	4	116.25	12	117.29	118.50	-8	1,639	-0.49%
2022/05/05	0.1	114.50	3	115.00	115.00	-3	1,634	-0.18%
2022/05/04	6	113.42	5	114.10	114.00	1	1,643	0.06%
2022/05/03	0	0.00	6	112.50	111.50	-6	1,611	-0.37%
2022/04/29	12	111.29	5	111.50	111.50	7	1,595	0.44%
2022/04/27	1	105.50	0	106.00	106.00	1	1,526	0.07%
2022/04/26	1	109.00	1	108.00	107.50	0	1,510	0.00%
2022/04/25	0	108.00	0	0.00	108.00	0	1,509	0.00%
2022/04/22	6	109.00	6	108.92	109.00	0	1,500	0.00%
2022/04/21	4	109.75	4	110.00	110.00	0	1,497	0.00%
2022/04/18	4	110.00	5.1	109.02	109.00	-1.1	1,488	-0.07%
2022/04/15	0.1	108.00	10	108.10	107.00	-10	1,480	-0.67%
2022/04/13	6	107.33	2	106.50	106.50	4	1,475	0.27%
2022/04/11	2	107.25	1	107.50	107.50	1	1,464	0.07%
2022/04/08	0	0.00	0.1	108.50	109.00	-0.1	1,462	-0.01%
2022/04/07	3	109.33	11.1	109.49	107.50	-8.1	1,458	-0.56%
2022/04/06	1.1	112.13	1	114.00	113.50	0.1	1,427	0.01%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	1.1	113.43	0.1	112.50	111.00	1	1,404	0.07%
2022/03/30	3.1	112.06	1	114.00	112.50	2.1	1,386	0.15%
2022/03/29	1.1	111.68	4.1	114.25	113.00	-3	1,320	-0.23%
2022/03/28	2	112.00	2	112.00	111.50	0	1,319	0.00%
2022/03/25	2	111.25	0	0.00	110.00	2	1,313	0.15%
2022/03/24	2	112.50	0	0.00	113.50	2	1,328	0.15%
2022/03/23	0	0.00	3	110.83	113.00	-3	1,364	-0.22%
2022/03/22	2	110.25	3	110.50	110.00	-1	1,414	-0.07%
2022/03/21	2	109.00	0	0.00	109.50	2	1,410	0.14%
2022/03/17	3.2	109.00	0.1	108.50	108.50	3.1	1,412	0.22%
2022/03/16	2	107.00	0	0.00	107.00	2	1,419	0.14%
2022/03/15	1	107.50	1	107.50	106.50	0	1,442	0.00%
2022/03/11	0	0.00	3	109.00	108.50	-3	1,569	-0.19%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	2	109.00	2	109.00	109.50	0	1,557	0.00%
2022/03/08	5.1	109.48	1	109.00	109.00	4.1	1,546	0.27%
2022/03/07	12.1	109.01	6	108.58	108.50	6.1	1,534	0.40%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/03/03	3	114.67	0	0.00	114.50	3	1,528	0.20%
2022/03/02	11.1	114.07	0	0.00	114.50	11.1	1,516	0.73%
2022/03/01	5	115.00	0	0.00	115.00	5	1,503	0.33%
2022/02/25	7	116.64	5	115.50	117.00	2	1,481	0.13%
2022/02/24	11.1	120.59	6	121.25	119.00	5.1	1,441	0.35%
2022/02/23	8.1	124.51	9	124.67	125.00	-0.9	1,357	-0.07%
2022/02/22	6	115.83	0	0.00	114.00	6	1,222	0.49%
2022/02/21	11	118.59	2	119.00	118.00	9	1,209	0.74%
2022/02/18	0	0.00	4	114.25	114.00	-4	1,186	-0.34%
2022/02/17	4	119.38	5.1	119.08	116.50	-1.1	1,173	-0.09%
2022/02/16	7	121.57	4	121.00	121.00	3	1,155	0.26%
2022/02/15	0	0.00	2	121.50	120.00	-2	1,170	-0.17%
2022/02/14	2.1	119.33	2.1	119.10	119.00	0	1,156	0.00%
2022/02/11	0	0.00	6	123.50	123.50	-6	1,134	-0.53%
2022/02/10	2.2	131.92	3	129.33	128.00	-0.9	1,108	-0.08%
2022/02/09	12	130.54	9.2	129.17	129.50	2.9	1,092	0.26%
2022/02/08	7.2	128.95	19.1	131.09	135.00	-11.9	1,037	-1.15%
2022/02/07	0	0.00	2	128.00	130.00	-2	888	-0.22%
2022/01/26	4	113.88	5.1	116.70	118.50	-1.1	842	-0.12%
2022/01/25	3	109.33	2	108.00	108.00	1	810	0.12%
2022/01/24	0	0.00	2	110.75	110.50	-2	807	-0.25%
2022/01/19	1	110.50	0	0.00	109.00	1	804	0.12%
2022/01/18	1	112.50	1	112.00	111.50	0	805	0.00%
2022/01/17	0	0.00	0.1	109.00	109.00	-0.1	800	-0.01%
2022/01/13	3	111.00	0.1	110.50	109.00	3	797	0.37%
2022/01/12	1	106.50	0	0.00	107.50	1	794	0.13%
2022/01/11	1	108.50	0	0.00	108.50	1	799	0.13%
2022/01/10	3	111.67	0.1	112.00	112.00	3	798	0.37%
2022/01/07	4	108.00	0	0.00	106.00	4	786	0.51%
2022/01/05	0	0.00	1	111.00	109.00	-1	776	-0.13%
2022/01/04	3	112.50	4	111.75	112.00	-1	772	-0.13%
2022/01/03	1	110.50	2	112.00	111.50	-1	770	-0.13%
2021/12/29	0	0.00	8	114.00	114.00	-8	768	-1.04%
2021/12/28	11	114.41	0	0.00	114.00	11	765	1.44%
2021/12/27	5	115.50	5	112.50	112.50	0	765	0.00%
2021/12/23	3	115.00	0.1	116.50	114.50	2.9	767	0.38%
2021/12/22	1	114.50	2	114.75	113.50	-1	764	-0.13%
2021/12/21	2	118.50	3.3	118.15	118.00	-1.3	745	-0.17%
2021/12/20	16.3	123.10	2	124.00	120.50	14.3	739	1.93%
2021/12/17	14.3	122.36	10	123.90	121.00	4.3	720	0.60%
2021/12/16	13.1	121.11	15.2	122.37	120.00	-2.1	683	-0.31%
2021/12/14	1	114.50	0	0.00	112.50	1	630	0.16%
2021/12/13	1	118.50	1	119.00	118.50	0	614	0.00%
2021/12/10	5.1	123.33	4	120.88	119.00	1.1	601	0.18%
2021/12/09	3	120.00	0	0.00	120.00	3	577	0.52%
2021/12/08	3.2	123.67	7	125.36	124.00	-3.8	546	-0.70%
2021/12/07	10	108.85	21	111.64	115.50	-11	466	-2.36%
2021/12/06	5	103.50	6	105.00	105.00	-1	421	-0.24%
2021/12/02	5	103.00	5	101.50	101.50	0	418	0.00%
2021/12/01	1	103.00	0.1	104.00	103.50	0.9	419	0.21%
2021/11/30	13	99.92	0	0.00	107.00	13	432	3.01%
2021/11/29	0	0.00	2	101.50	101.50	-2	433	-0.46%
2021/11/25	5	107.50	3	105.50	105.50	2	424	0.47%
2021/11/23	0	0.00	2	104.50	104.50	-2	422	-0.47%
2021/11/22	4	106.13	0	0.00	106.50	4	422	0.95%
2021/11/19	2	107.00	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	7	108.50	108.50	-7	420	-1.66%
2021/11/17	7	106.50	0	0.00	106.50	7	422	1.66%
2021/11/16	0	0.00	12	105.50	105.50	-12	424	-2.83%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/12	2	115.50	4	111.75	109.00	-2	424	-0.47%
2021/11/11	0	0.00	2	108.50	108.50	-2	401	-0.50%
2021/11/08	5	110.30	12	111.83	110.00	-7	395	-1.77%
2021/11/03	1	106.50	0	0.00	107.00	1	385	0.26%
2021/10/28	4	110.13	1	109.00	109.00	3	378	0.79%
2021/10/27	0	0.00	1	107.00	107.00	-1	372	-0.27%
2021/10/26	2	107.50	0	0.00	107.50	2	372	0.54%
2021/10/22	0	106.00	0	0.00	104.50	0	382	0.00%
2021/10/21	0	106.50	0	0.00	107.50	0	387	0.00%
2021/10/19	0	0.00	10	106.50	106.50	-10	383	-2.61%
2021/10/14	1	99.50	1	101.00	100.50	0	389	0.00%
2021/10/13	0	98.40	0.1	98.00	98.20	-0.1	389	-0.02%
2021/10/01	2	101.00	0	0.00	101.00	2	393	0.51%
2021/09/30	7	103.57	1	104.00	104.00	6	390	1.54%
2021/09/29	1	101.50	0.1	102.75	102.00	0.9	387	0.23%
2021/09/24	0	0.00	6	108.50	108.00	-6	397	-1.51%
2021/09/23	6	105.00	0	0.00	108.50	6	399	1.50%
2021/09/22	8	107.63	8	103.50	103.50	0	402	0.00%
2021/09/17	0	0.00	8	104.00	104.00	-8	392	-2.04%
2021/09/16	0	0.00	8	104.00	104.50	-8	390	-2.05%
2021/09/13	2	108.75	1	109.00	109.00	1	395	0.25%
2021/09/10	23	108.63	13	107.73	107.50	10	403	2.48%
2021/09/09	11	107.09	10	105.70	105.00	1	401	0.25%
2021/09/08	6	105.00	2	102.00	102.00	4	388	1.03%
2021/09/03	12.2	107.75	2	107.00	107.50	10.2	399	2.56%
2021/09/02	16	110.06	19	113.47	113.00	-3	412	-0.73%
2021/09/01	3	103.00	0	0.00	106.00	3	393	0.76%
2021/08/27	10	105.95	10	105.00	105.00	0	405	0.00%
2021/08/26	0	0.00	6	103.00	104.00	-6	406	-1.48%
2021/08/25	15	101.37	12	100.50	100.50	3	408	0.74%
2021/08/24	5	99.86	5	98.80	98.80	0	411	0.00%
2021/08/23	6	97.60	3	98.60	98.60	3	419	0.72%
2021/08/19	1	97.20	21	94.88	94.70	-20	435	-4.60%
2021/08/18	0	0.00	6	98.10	98.60	-6	443	-1.35%
2021/08/12	3	104.00	0	0.00	103.50	3	451	0.66%
2021/08/10	1	104.50	0	0.00	104.50	1	478	0.21%
2021/08/06	1	107.50	0	0.00	107.50	1	523	0.19%
2021/07/29	3	104.50	3	109.50	107.50	0	592	0.00%
2021/07/27	0	0.00	4	104.00	104.50	-4	607	-0.66%
2021/07/22	0	0.00	3	108.00	108.00	-3	646	-0.46%
2021/07/20	0	0.00	3	110.50	110.50	-3	713	-0.42%
2021/07/12	1	112.00	0	0.00	112.00	1	742	0.13%
2021/07/08	3	112.50	0	0.00	112.50	3	760	0.39%
2021/07/06	1	113.00	0	112.50	113.00	1	787	0.12%
2021/06/28	0	0.00	10	115.00	115.00	-10	869	-1.15%
2021/06/24	3	116.50	0	0.00	116.50	3	926	0.32%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/10	2	125.00	3	122.83	123.00	-1	1,111	-0.09%
2021/06/08	1	118.00	2	117.50	117.00	-1	1,152	-0.09%
2021/06/04	2	116.00	0	0.00	115.00	2	1,193	0.17%
2021/06/02	0	0.00	1	115.00	115.00	-1	1,275	-0.08%
2021/06/01	1	118.00	1	118.00	117.50	0	1,360	0.00%
2021/05/31	2	116.00	2	114.00	114.50	0	1,562	0.00%
2021/05/28	2	116.50	0	0.00	116.00	2	1,740	0.11%
2021/05/27	2	115.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	1	118.50	1	118.00	119.50	0	1,939	0.00%
2021/05/19	2	115.25	2	118.00	118.00	0	2,052	0.00%
2021/05/18	0	0.00	2	114.00	115.50	-2	2,050	-0.10%
2021/05/17	4	114.00	2	109.00	107.00	2	2,039	0.10%
2021/05/14	1	119.00	1	119.00	118.00	0	2,013	0.00%
2021/05/11	3	121.67	1	125.00	120.50	2	1,964	0.10%
2021/05/07	1	126.50	0	0.00	126.00	1	1,957	0.05%
2021/05/05	1	122.04	0	0.00	121.50	1	1,961	0.05%
2021/05/04	2	126.25	0	0.00	121.50	2	1,982	0.10%
2021/05/03	9	130.00	1	134.50	129.00	8	1,965	0.41%
2021/04/29	2	132.25	0	0.00	131.50	2	1,955	0.10%
2021/04/28	1	135.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	5	138.20	4	141.50	137.00	1	1,945	0.05%
2021/04/26	12	130.17	1	129.50	130.00	11	1,888	0.58%
2021/04/23	1	131.00	11	132.64	130.50	-10	1,892	-0.53%
2021/04/22	0	0.00	6	137.92	134.00	-6	1,894	-0.32%
2021/04/20	3	135.67	1	135.50	135.00	2	1,893	0.11%
2021/04/15	1.1	138.93	0	0.00	138.00	1.1	1,919	0.06%
2021/04/13	1	143.00	3	140.83	140.00	-2	1,941	-0.10%
2021/04/07	3.1	142.02	0	0.00	141.00	3.1	1,952	0.16%
2021/04/06	7	144.00	18	143.42	141.00	-11	1,960	-0.56%
2021/04/01	2	148.25	4	148.00	148.00	-2	1,954	-0.10%
2021/03/31	0	0.00	2	148.00	150.00	-2	1,974	-0.10%
2021/03/30	4	152.75	2	155.00	152.00	2	1,991	0.10%
2021/03/29	5	151.60	2	152.00	152.50	3	2,108	0.14%
2021/03/25	1	151.50	1	153.00	150.00	0	2,242	0.00%
2021/03/24	2	151.75	2	151.75	151.50	0	2,279	0.00%
2021/03/22	2	148.00	0	0.00	147.50	2	2,268	0.09%
2021/03/19	1	151.00	1	149.50	149.00	0	2,269	0.00%
2021/03/18	4	153.63	1	156.50	153.00	3	2,298	0.13%
2021/03/17	1	149.50	0	0.00	151.00	1	2,283	0.04%
2021/03/16	1	149.50	3	150.83	149.50	-2	2,257	-0.09%
2021/03/15	3	149.00	7	150.43	149.00	-4	2,242	-0.18%
2021/03/12	15	152.07	6	150.50	147.00	9	2,212	0.41%
2021/03/11	1	148.50	1	150.00	149.50	0	2,168	0.00%
2021/03/10	0	0.00	1	149.00	147.00	-1	2,150	-0.05%
2021/03/09	0	0.00	2	149.00	145.50	-2	2,118	-0.09%
2021/03/08	2	141.50	1	145.00	144.00	1	2,090	0.05%
2021/03/05	13	152.27	14	148.71	148.50	-1	2,033	-0.05%
2021/03/04	10	153.05	6.1	154.14	149.50	4	1,946	0.20%
2021/03/03	15	147.33	18	152.89	148.00	-3	1,740	-0.17%
2021/03/02	7	151.93	7.1	150.85	153.00	-0.1	1,555	-0.01%
2021/02/26	2	135.00	8	137.56	139.50	-6	1,452	-0.41%
2021/02/25	1	129.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	2	130.50	11	131.86	128.50	-9	1,343	-0.67%
2021/02/23	8	131.94	6	129.08	129.50	2	1,333	0.15%
2021/02/22	0	0.00	6	133.75	134.50	-6	1,281	-0.47%
2021/02/19	0.2	126.50	1	120.50	122.50	-0.9	1,262	-0.07%
2021/02/05	1	116.50	1	116.50	116.50	0	1,230	0.00%
2021/02/04	3	116.50	1	118.50	116.00	2	1,226	0.16%
2021/02/03	5	116.50	3	115.67	116.50	2	1,223	0.16%
2021/02/01	2	114.50	0	0.00	113.50	2	1,217	0.16%
2021/01/29	1	115.50	0	0.00	114.50	1	1,215	0.08%
2021/01/28	1	114.50	1	116.50	114.00	0	1,208	0.00%
2021/01/27	1	118.50	2	122.00	117.50	-1	1,199	-0.08%
2021/01/26	1	121.00	6	118.67	121.00	-5	1,190	-0.42%
2021/01/25	10	116.10	1	115.50	115.50	9	1,162	0.77%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/21	1	114.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2021/01/19	1	117.50	6	116.50	117.50	-5	1,133	-0.44%
2021/01/18	3	119.67	0	0.00	119.50	3	1,123	0.27%
2021/01/15	6	120.58	7	120.36	119.50	-1	1,111	-0.09%
2021/01/13	0	0.00	4	126.25	125.50	-4	1,086	-0.37%
2021/01/12	0	0.00	4	127.63	126.50	-4	1,078	-0.37%
2021/01/11	3	129.50	0	0.00	128.50	3	1,069	0.28%
2021/01/08	11	131.05	3	131.83	134.50	8	1,050	0.76%
2021/01/07	5	131.40	2	132.25	130.00	3	1,033	0.29%
2021/01/06	2	129.75	0	0.00	126.00	2	1,024	0.20%
2021/01/05	1	135.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	5	133.60	3	133.17	133.00	2	1,001	0.20%
2020/12/31	1	143.00	1	143.50	139.00	0	973	0.00%
2020/12/30	8	140.94	1	140.50	142.00	7	956	0.73%
2020/12/29	0	0.00	3	137.83	138.00	-3	937	-0.32%
2020/12/28	3	143.33	0	0.00	142.00	3	913	0.33%
2020/12/25	2	142.25	3	140.50	141.00	-1	903	-0.11%
2020/12/24	17	143.56	13	142.46	142.50	4	892	0.45%
2020/12/23	31	142.60	18	143.47	142.00	13	851	1.53%
2020/12/22	0	0.00	18	138.31	134.00	-18	709	-2.54%
2020/12/21	16	140.66	29	138.97	137.50	-13	665	-1.95%
2020/12/18	8	128.81	10	128.35	134.50	-2	541	-0.37%
2020/12/17	7	124.57	2	123.50	122.50	5	480	1.04%
2020/12/16	0	0.00	1	121.50	120.50	-1	453	-0.22%
2020/12/15	0	0.00	1	119.00	119.00	-1	435	-0.23%
2020/12/14	11	122.91	4	125.00	123.50	7	419	1.67%
2020/12/11	1	120.00	15	119.33	119.00	-14	372	-3.76%
2020/12/10	2	114.50	0	0.00	114.50	2	350	0.57%
2020/12/08	1	116.00	0	0.00	113.50	1	347	0.29%
2020/12/07	0	0.00	1	117.00	115.00	-1	344	-0.29%
2020/12/02	0	0.00	1	116.50	116.50	-1	342	-0.29%
2020/12/01	1	118.50	1	118.50	118.50	0	344	0.00%
2020/11/27	1	115.50	0	0.00	118.00	1	341	0.29%
2020/11/25	1	120.50	0	0.00	117.50	1	340	0.29%
2020/11/23	1	119.00	1	118.50	118.00	0	344	0.00%
2020/11/20	5	118.50	11	120.09	121.00	-6	360	-1.66%
2020/11/18	3	115.50	8	116.00	117.00	-5	342	-1.46%
2020/11/17	5	110.00	0	0.00	110.00	5	332	1.50%
2020/11/12	0	0.00	3	109.67	109.50	-3	366	-0.82%
2020/11/11	1	111.00	0	0.00	110.50	1	368	0.27%
2020/11/10	0	0.00	2	110.00	110.00	-2	369	-0.54%
2020/10/30	1	111.00	0	111.50	111.00	1	386	0.25%
2020/10/16	0	0.00	1	116.00	115.00	-1	443	-0.23%
2020/10/14	1	119.00	3	121.50	119.00	-2	456	-0.44%
2020/10/13	1	115.50	2	116.75	116.00	-1	468	-0.21%
2020/10/12	2	114.98	2	113.75	114.00	0	467	0.01%
2020/10/07	0	0.00	3	113.50	113.00	-3	499	-0.60%
2020/09/30	3	114.00	0	0.00	112.00	3	649	0.46%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/28	0	0.00	1	106.00	105.00	-1	666	-0.15%
2020/09/25	1	103.50	1	105.00	104.00	0	680	0.00%
2020/09/24	0	0.00	3	108.17	108.00	-3	680	-0.44%
2020/09/23	1	113.00	0	0.00	112.50	1	683	0.15%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/21	1	115.00	2	115.00	114.50	-1	689	-0.14%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/17	1	114.50	1	114.50	115.00	0	712	0.00%
2020/09/16	2	115.50	0	0.00	115.50	2	754	0.27%
2020/09/15	2.1	118.06	1	118.00	115.00	1.1	773	0.14%
2020/09/14	0	0.00	1	114.50	114.00	-1	774	-0.13%
2020/09/11	2	115.00	0	0.00	114.50	2	786	0.25%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/09/08	1	116.00	10	116.50	117.00	-9	815	-1.10%
2020/09/04	1	116.50	0	0.00	116.00	1	831	0.12%
2020/09/03	0	0.00	5	119.00	118.00	-5	839	-0.60%
2020/09/02	2	118.50	0	0.00	118.50	2	852	0.23%
2020/09/01	2	118.00	0	0.00	118.00	2	861	0.23%
2020/08/31	0	0.00	1	120.00	119.50	-1	866	-0.12%
2020/08/27	2	119.75	2	120.50	120.00	0	880	0.00%
2020/08/26	4	118.75	2	119.75	124.00	2	879	0.23%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/08/20	2	116.50	3	113.33	112.50	-1	937	-0.11%
2020/08/19	4	121.25	5	120.60	120.50	-1	959	-0.10%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/08/12	0	0.00	1	115.50	116.00	-1	1,072	-0.09%
2020/08/11	1	114.50	0	0.00	114.50	1	1,077	0.09%
2020/08/07	3	115.33	0	0.00	115.50	3	1,086	0.28%
2020/08/06	2	118.50	0	0.00	117.50	2	1,082	0.18%
2020/08/05	1	121.00	1	117.50	120.00	0	1,084	0.00%
2020/07/31	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2020/07/30	2	119.50	0	0.00	118.50	2	1,137	0.18%
2020/07/29	2	118.75	3	116.67	116.50	-1	1,131	-0.09%
2020/07/28	4	114.00	2	116.50	113.00	2	1,126	0.18%
2020/07/27	1	115.50	2	117.25	115.50	-1	1,118	-0.09%
2020/07/24	1	121.00	1	120.50	119.50	0	1,111	0.00%
2020/07/23	0	0.00	1	125.00	122.50	-1	1,107	-0.09%
2020/07/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2020/07/20	2	122.75	2	115.50	122.50	0	1,098	0.00%
2020/07/17	1	125.00	4	127.13	122.00	-3	1,094	-0.27%
2020/07/16	1	133.00	0	0.00	130.50	1	1,079	0.09%
2020/07/14	1	132.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	5	135.00	26.1	135.68	133.00	-21.1	1,052	-2.00%
2020/07/10	30	142.28	6	147.42	141.00	24	1,027	2.34%
2020/07/09	5	135.70	9	139.11	141.50	-4	960	-0.42%
2020/07/08	4	125.75	2	124.25	129.00	2	929	0.22%
2020/07/07	10	123.50	0	0.00	117.50	10	897	1.11%
2020/07/06	1	116.00	2	120.25	121.00	-1	888	-0.11%
2020/07/02	1.1	116.95	0	0.00	116.50	1.1	889	0.12%
2020/07/01	2	117.00	0	0.00	117.00	2	896	0.22%
2020/06/30	0	0.00	2	116.00	116.00	-2	901	-0.22%
2020/06/29	1	114.00	0	0.00	118.00	1	899	0.11%
2020/06/24	6	115.58	6	116.92	116.00	0	888	0.00%
2020/06/23	7	128.71	2	125.25	119.50	5	879	0.57%
2020/06/22	0	0.00	1	116.50	123.50	-1	838	-0.12%
2020/06/19	16	114.19	0	0.00	112.50	16	824	1.94%
2020/06/18	11	117.55	1	117.50	117.50	10	814	1.23%
2020/06/17	1	119.00	1	119.50	119.00	0	805	0.00%
2020/06/11	10	116.75	1	117.00	112.50	9	836	1.08%
2020/06/10	1	118.00	0	0.00	117.50	1	838	0.12%
2020/06/08	1	112.00	0.1	113.00	112.50	0.9	830	0.11%
2020/06/05	1	114.50	0	0.00	113.50	1	825	0.12%
2020/06/03	0	0.00	6	115.75	114.50	-6	823	-0.73%
2020/06/02	1	112.50	1	115.00	112.00	0	811	0.00%
2020/06/01	0	0.00	2	120.50	119.50	-2	796	-0.25%
2020/05/29	3	122.67	0	0.00	120.50	3	791	0.38%
2020/05/28	1	122.00	4	123.38	121.50	-3	778	-0.39%
2020/05/27	0	0.00	5	122.00	127.00	-5	759	-0.66%
2020/05/26	2	120.00	6	121.42	118.50	-4	723	-0.55%
2020/05/25	9	123.22	4	117.50	124.00	5	683	0.73%
2020/05/22	8	107.50	9	110.28	113.50	-1	630	-0.16%
2020/05/21	2	99.60	3	100.57	103.50	-1	575	-0.17%
2020/05/19	2	94.50	0	0.00	94.40	2	555	0.36%
2020/05/18	1	93.50	1	96.50	95.30	0	551	0.00%
2020/05/14	1	96.50	0	0.00	95.60	1	539	0.19%
2020/05/12	1	101.00	0	0.00	98.80	1	531	0.19%
2020/05/11	10	99.00	2	99.40	98.80	8	528	1.51%
2020/05/08	1	106.50	4	104.00	101.50	-3	519	-0.58%
2020/05/07	2	98.95	0	0.00	101.50	2	493	0.41%
2020/05/06	1	90.70	0	0.00	92.30	1	479	0.21%
2020/04/30	3	89.70	2	91.00	89.70	1	466	0.21%
2020/04/28	1	89.00	0	0.00	88.70	1	470	0.21%
2020/04/27	1	89.20	0	0.00	89.00	1	475	0.21%
2020/04/22	2	83.60	2	84.10	85.40	0	467	0.00%
2020/04/17	0	0.00	11	91.59	90.10	-11	452	-2.43%
2020/04/15	11	91.00	0	0.00	90.90	11	443	2.48%
2020/04/14	3	93.33	3	93.87	92.50	0	445	0.00%
2020/04/13	2	89.85	1	89.40	92.90	1	434	0.23%
2020/04/10	1	89.00	0	0.00	87.30	1	420	0.24%
2020/04/09	0	0.00	2	85.90	85.00	-2	417	-0.48%
2020/04/08	0	0.00	1	85.10	86.00	-1	419	-0.24%
2020/04/07	2	89.25	2	88.55	86.80	0	413	0.00%
2020/04/06	1	83.90	6	77.22	83.90	-5	401	-1.25%
2020/04/01	1	75.00	6	76.30	76.30	-5	386	-1.29%
2020/03/31	1	68.50	24	70.09	69.40	-23	376	-6.11%
2020/03/30	1	66.00	4	68.00	68.30	-3	384	-0.78%
2020/03/26	1	66.20	0	0.00	67.50	1	383	0.26%
2020/03/25	2	67.70	2	68.40	67.70	0	396	0.00%
2020/03/24	2	66.80	1	67.40	65.40	1	390	0.26%
2020/03/19	5	58.84	2	60.20	59.10	3	370	0.81%
2020/03/18	2	71.10	5	66.92	65.10	-3	351	-0.85%
2020/03/17	2	71.90	6	72.82	71.90	-4	338	-1.18%
2020/03/16	0	0.00	1	85.60	79.80	-1	325	-0.31%
2020/03/13	3	89.33	1	87.50	88.60	2	312	0.64%
2020/03/12	1	97.20	0	0.00	97.20	1	302	0.33%
2020/03/10	11	95.94	0	0.00	97.50	11	294	3.74%
2020/03/09	1	105.00	0	0.00	101.00	1	288	0.35%
2020/03/06	2	106.50	1	107.50	107.50	1	286	0.35%
2020/03/05	4	107.63	0	0.00	108.00	4	292	1.37%
2020/03/04	13	106.50	0	0.00	106.00	13	303	4.28%
2020/02/27	12	114.21	0	0.00	114.00	12	335	3.58%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/02/21	1	121.00	0	0.00	121.00	1	334	0.30%
2020/02/20	1	121.50	0	0.00	122.50	1	335	0.30%
2020/02/18	10	120.00	0	0.00	119.50	10	332	3.00%
2020/02/14	2	123.00	0	0.00	121.00	2	333	0.60%
2020/02/06	1	124.00	0	0.00	124.00	1	336	0.30%
2020/02/04	1	125.00	0	0.00	123.50	1	339	0.29%
2020/02/03	3	127.83	1	128.00	125.50	2	336	0.59%
2020/01/30	1	125.00	1	126.00	120.00	0	331	0.00%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/15	1	129.50	0	0.00	129.50	1	326	0.31%
2020/01/13	1	129.50	0	0.00	129.50	1	329	0.30%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/09	0	0.00	1	127.00	127.00	-1	326	-0.31%
2020/01/07	1	129.00	0	0.00	129.00	1	320	0.31%
2020/01/06	0	0.00	1	131.00	131.00	-1	329	-0.30%
2019/12/30	1	131.50	0	0.00	131.50	1	331	0.30%
2019/12/24	1	135.00	0	0.00	134.00	1	318	0.31%
2019/12/18	0	0.00	1	129.00	128.50	-1	301	-0.33%
2019/12/17	0	0.00	2	129.00	129.50	-2	301	-0.66%
2019/12/13	0	0.00	4	128.50	129.00	-4	299	-1.34%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/11	0	0.00	2	133.00	132.50	-2	286	-0.70%
2019/12/06	2	133.50	0	0.00	132.50	2	283	0.71%
2019/12/05	0	0.00	2	136.50	135.00	-2	278	-0.72%
2019/12/02	1	138.00	0	0.00	139.00	1	273	0.37%
2019/11/29	4	141.00	4	141.38	141.50	0	271	0.00%
2019/11/28	7	144.14	2	140.75	145.50	5	265	1.88%
2019/11/27	4	135.38	1	136.00	136.00	3	237	1.26%
2019/11/20	1	128.00	0	0.00	128.50	1	222	0.45%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/11/04	1	135.59	0	0.00	135.50	1	223	0.47%
2019/10/30	0	0.00	8	132.56	132.50	-8	229	-3.49%
2019/10/25	1	137.00	0	0.00	136.50	1	246	0.40%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/18	1	138.50	0	0.00	138.50	1	251	0.40%
2019/10/09	0	0.00	2	144.25	145.00	-2	258	-0.77%
2019/10/02	1	139.50	0	0.00	139.50	1	274	0.36%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/26	2	142.50	1	141.50	140.50	1	285	0.35%
2019/09/25	1	144.00	1	143.00	143.00	0	295	0.00%
2019/09/24	3	143.83	0	0.00	144.00	3	303	0.99%
2019/09/23	7	144.29	0	0.00	145.00	7	315	2.22%
2019/09/12	2	144.00	1	144.50	143.50	1	408	0.25%
2019/09/11	1	144.50	1	143.50	144.00	0	430	0.00%
2019/09/10	1	145.50	0	0.00	144.00	1	433	0.23%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/19	0	0.00	1	142.50	141.50	-1	451	-0.22%
2019/08/15	1	140.50	0	0.00	140.00	1	454	0.22%
2019/08/07	0	0.00	3	146.67	146.00	-3	458	-0.65%
2019/08/06	2	141.25	1	146.50	145.50	1	459	0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/08/01	0	0.00	1	150.00	151.50	-1	461	-0.22%
2019/07/31	0	0.00	4	150.88	150.50	-4	461	-0.87%
2019/07/30	0	0.00	1	160.50	153.50	-1	451	-0.22%
2019/07/29	0	0.00	1	159.50	158.50	-1	440	-0.23%
2019/07/24	1	158.50	0	0.00	158.50	1	436	0.23%
2019/07/23	0	0.00	2	160.50	160.00	-2	438	-0.46%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/18	4	162.50	0	0.00	162.00	4	438	0.91%
2019/07/16	0	0.00	9	161.50	161.50	-9	441	-2.04%
2019/07/15	3	157.67	0	0.00	157.00	3	443	0.68%
2019/07/12	6	158.83	2	156.75	158.00	4	443	0.90%
2019/07/11	1	163.00	0	0.00	159.50	1	436	0.23%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/05	0	0.00	1	167.00	167.50	-1	428	-0.23%
2019/07/04	0	0.00	3	166.33	167.50	-3	427	-0.70%
2019/07/03	1	169.00	1	168.50	166.50	0	425	0.00%
2019/07/02	2	168.50	0	0.00	168.50	2	419	0.48%
2019/06/28	1	165.00	0	0.00	165.00	1	402	0.25%
2019/06/27	1	163.00	3	164.17	162.00	-2	397	-0.50%
2019/06/26	2	161.50	2	163.50	163.00	0	405	0.00%
2019/06/25	1	164.00	1	166.00	164.00	0	399	0.00%
2019/06/24	3	164.67	2	164.75	165.50	1	386	0.26%
2019/06/21	0	0.00	2	156.50	155.00	-2	359	-0.56%
2019/06/20	3	156.17	3	150.67	159.50	0	339	0.00%
2019/06/18	0	0.00	2	148.50	149.00	-2	308	-0.65%
2019/06/17	0	0.00	1	150.50	150.00	-1	307	-0.33%
2019/06/14	1	153.50	0	0.00	151.50	1	306	0.33%
2019/06/13	3	151.17	0	0.00	153.00	3	312	0.96%
2019/06/12	0	0.00	2	151.50	151.00	-2	319	-0.63%
2019/06/11	2	146.25	0	0.00	150.00	2	313	0.64%
2019/06/10	2	142.25	0	0.00	141.00	2	307	0.65%
2019/06/03	0	0.00	2	140.00	141.00	-2	340	-0.59%
2019/05/29	0.1	143.00	1	142.50	143.00	-0.9	346	-0.26%
2019/05/22	0	0.00	1	143.50	142.00	-1	377	-0.26%
2019/05/21	1	146.50	0	0.00	143.50	1	387	0.26%
2019/05/13	0	0.00	1	143.50	140.50	-1	463	-0.22%
2019/04/30	0	0.00	1	155.00	155.50	-1	664	-0.15%
2019/04/26	1	158.00	1	158.00	158.00	0	665	0.00%
2019/04/23	2	159.50	0	0.00	160.50	2	669	0.30%
2019/04/19	1	153.00	2	153.50	154.00	-1	664	-0.15%
2019/04/12	0	0.00	1	163.00	161.50	-1	714	-0.14%
2019/04/02	0	0.00	1	164.50	164.50	-1	796	-0.13%
2019/03/29	1	169.00	2	170.00	169.00	-1	796	-0.13%
2019/03/25	1	160.00	0	0.00	160.50	1	785	0.13%
2019/03/19	0	0.00	1	162.00	162.00	-1	785	-0.13%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/14	2	166.50	0	0.00	166.50	2	765	0.26%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	1	179.00	11	169.36	168.00	-10	765	-1.31%
2019/03/08	1	182.00	0	0.00	180.50	1	750	0.13%
2019/03/06	0	0.00	3	180.00	181.00	-3	756	-0.40%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/19	4	189.88	0	0.00	188.00	4	749	0.53%
2019/02/18	1	185.00	1	186.50	186.00	0	729	0.00%
2019/02/15	1	186.50	0	0.00	183.00	1	720	0.14%
2019/02/14	0	0.00	1	184.50	183.50	-1	701	-0.14%
2019/02/13	1	183.50	1	182.50	182.00	0	689	0.00%
2019/02/12	1	187.00	16.1	186.39	185.50	-15.1	677	-2.23%
2019/01/30	6	181.00	1	180.00	180.00	5	658	0.76%
2019/01/29	1	178.00	1	181.50	178.00	0	650	0.00%
2019/01/28	1	187.00	0	0.00	185.00	1	635	0.16%
2019/01/25	0	0.00	3	188.67	185.00	-3	626	-0.48%
2019/01/24	16	187.06	31	188.24	190.00	-15	601	-2.49%
2019/01/23	34	176.01	6	173.25	177.00	28	533	5.24%
2019/01/22	3	164.00	1	165.50	162.00	2	481	0.42%
2019/01/16	0	0.00	2	156.00	155.00	-2	470	-0.43%
2019/01/09	0	0.00	6	160.00	161.50	-6	446	-1.35%
2019/01/07	0	0.00	18	164.25	163.00	-18	431	-4.17%
2019/01/04	14	162.54	2	163.00	164.00	12	423	2.83%
2019/01/03	7	158.64	2	158.00	157.50	5	409	1.22%
2019/01/02	0	0.00	2	156.75	153.00	-2	401	-0.50%
2018/12/28	6	159.75	3	156.67	156.50	3	397	0.76%
2018/12/27	4	155.88	0	0.00	152.00	4	381	1.05%
2018/12/26	1	150.00	1	153.00	152.00	0	380	0.00%
2018/12/25	1	145.50	2	145.25	148.00	-1	370	-0.27%
2018/12/24	1	144.00	1	144.50	144.00	0	369	0.00%
2018/12/22	1	144.50	7	145.43	143.50	-6	382	-1.57%
2018/12/19	2	142.00	0	0.00	139.50	2	389	0.51%
2018/12/18	0	0.00	2	141.50	141.50	-2	391	-0.51%
2018/12/17	0	143.00	0	0.00	143.50	0	405	0.01%
2018/12/14	1	143.50	1	143.00	143.00	0	410	0.00%
2018/12/13	1	144.00	1	140.50	142.00	0	408	0.00%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/07	0	0.00	5	136.50	137.50	-5	434	-1.15%
2018/12/03	1	143.50	6	143.42	143.00	-5	449	-1.11%
2018/11/30	1	146.00	0	0.00	146.00	1	442	0.23%
2018/11/28	5	138.50	0	0.00	139.00	5	424	1.18%
2018/11/23	0	0.00	1	139.00	137.00	-1	412	-0.24%
2018/11/20	0	0.00	2	123.50	122.50	-2	394	-0.51%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/30	0	0.00	2	121.00	121.00	-2	388	-0.51%
2018/10/26	0	0.00	1	120.00	120.00	-1	390	-0.26%
2018/10/16	5	133.50	0	0.00	132.00	5	388	1.29%
2018/10/12	1	130.50	18	127.19	131.00	-17	385	-4.41%
2018/10/09	1	143.00	1	141.50	142.50	0	375	0.00%
2018/10/05	0	0.00	1	153.50	151.00	-1	373	-0.27%
2018/10/04	0	0.00	2	153.75	155.00	-2	366	-0.55%
2018/10/03	0	0.00	1	147.00	147.00	-1	352	-0.28%
2018/09/28	0	0.00	1	147.00	145.50	-1	342	-0.29%
2018/09/27	2	141.50	0	0.00	141.50	2	339	0.59%
2018/09/21	1	145.50	7	143.36	142.50	-6	334	-1.79%
2018/09/14	7	139.00	1	139.50	141.00	6	318	1.88%
2018/09/12	2	123.00	0	0.00	124.50	2	306	0.65%
2018/09/11	0	0.00	1	126.00	124.00	-1	310	-0.32%
2018/09/10	0	0.00	2	128.00	127.00	-2	305	-0.66%
2018/09/07	0	0.00	15	138.50	133.00	-15	301	-4.98%
2018/08/29	0	0.00	3	142.00	141.50	-3	318	-0.94%
2018/08/24	0	0.00	1	140.00	139.50	-1	371	-0.27%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/16	4	143.00	0	0.00	142.50	4	414	0.97%
2018/08/15	2	145.25	1	145.50	144.50	1	420	0.24%
2018/08/14	0	0.00	3	147.00	147.00	-3	421	-0.71%
2018/08/13	1	151.00	0	0.00	147.00	1	424	0.24%
2018/08/08	2	153.00	0	0.00	152.00	2	434	0.46%
2018/08/06	0	0.00	1	153.50	152.00	-1	446	-0.22%
2018/08/03	3	155.00	0	0.00	153.50	3	448	0.67%
2018/07/30	1	160.50	0	0.00	157.50	1	456	0.22%
2018/07/20	0	0.00	5	156.00	154.50	-5	519	-0.96%
2018/07/17	3	160.67	1	161.00	160.50	2	561	0.36%
2018/07/16	1	161.00	1	162.00	160.00	0	580	0.00%
2018/07/13	15	160.50	0	0.00	160.00	15	586	2.56%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/07/05	1	152.00	0	0.00	150.00	1	653	0.15%
2018/06/29	0	0.00	1	158.50	156.00	-1	680	-0.15%
2018/06/28	1	156.50	0	0.00	157.00	1	683	0.15%
2018/06/21	0	0.00	3	156.33	157.00	-3	718	-0.42%
2018/06/20	3	153.33	0	0.00	153.00	3	723	0.41%
2018/06/19	1	158.00	0	0.00	155.00	1	727	0.14%
2018/06/13	2	162.50	0	0.00	161.00	2	766	0.26%
2018/06/12	2	162.00	0	0.00	162.00	2	793	0.25%
2018/06/11	3	161.33	0	0.00	160.00	3	801	0.37%
2018/06/08	4	164.50	0	0.00	162.50	4	814	0.49%
2018/06/05	0	0.00	17	171.71	169.00	-17	824	-2.06%
2018/06/04	0	0.00	3	169.67	167.50	-3	838	-0.36%
2018/06/01	17	173.65	13	173.08	172.00	4	838	0.48%
2018/05/31	4	151.25	1	162.00	162.00	3	804	0.37%
2018/05/30	2	147.50	2	146.75	147.50	0	788	0.00%
2018/05/28	5	155.10	0	0.00	153.00	5	782	0.64%
2018/05/25	2	156.50	1	156.50	155.50	1	785	0.13%
2018/05/24	1	157.50	1	156.50	155.00	0	791	0.00%
2018/05/22	1	154.00	0	0.00	154.00	1	831	0.12%
2018/05/16	1	163.00	0	0.00	157.50	1	850	0.12%
2018/05/15	1	162.00	0	0.00	161.50	1	852	0.12%
2018/05/11	2	163.00	0	0.00	163.00	2	877	0.23%
2018/05/08	1	168.00	0	0.00	166.50	1	913	0.11%
2018/05/04	0	0.00	1	169.00	168.50	-1	947	-0.11%
2018/05/03	0	0.00	1	175.00	173.50	-1	979	-0.10%
2018/04/30	2	165.75	0	0.00	169.00	2	970	0.21%
2018/04/27	2	164.00	0	0.00	162.50	2	976	0.20%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	0	0.00	4	170.88	172.50	-4	988	-0.40%
2018/04/24	1	175.00	1	178.00	175.00	0	1,008	0.00%
2018/04/23	3	182.00	0	0.00	182.00	3	1,044	0.29%
2018/04/20	5	181.60	0	0.00	181.50	5	1,094	0.46%
2018/04/19	0	0.00	1	178.00	176.50	-1	1,112	-0.09%
2018/04/18	0	0.00	4	176.75	178.00	-4	1,111	-0.36%
2018/04/13	3	188.17	3	185.50	184.00	0	1,178	0.00%
2018/04/12	0	0.00	1	188.50	189.00	-1	1,191	-0.08%
2018/04/11	2	180.00	0	0.00	181.50	2	1,154	0.17%
2018/04/10	4	179.00	5	178.40	178.00	-1	1,145	-0.09%
2018/04/09	5	179.50	0	0.00	177.50	5	1,141	0.44%
2018/04/02	5	181.60	0	0.00	179.00	5	1,125	0.44%
2018/03/31	1	184.00	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	4	181.00	181.50	-4	1,120	-0.36%
2018/03/29	4	181.88	1	180.00	183.00	3	1,119	0.27%
2018/03/28	2	174.75	2	173.50	173.00	0	1,095	0.00%
2018/03/27	0	0.00	6	176.75	173.00	-6	1,098	-0.55%
2018/03/26	0	0.00	15	174.50	176.50	-15	1,113	-1.35%
2018/03/23	17	174.41	10	173.00	175.00	7	1,117	0.63%
2018/03/22	5	178.00	6	179.83	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	7	180.86	179.00	-7	1,103	-0.63%
2018/03/20	7	187.50	0	0.00	184.00	7	1,091	0.64%
2018/03/19	0	0.00	7	181.93	181.50	-7	1,079	-0.65%
2018/03/16	10	181.35	3	183.00	181.00	7	1,091	0.64%
2018/03/15	8	176.69	1	178.50	178.00	7	1,089	0.64%
2018/03/13	0	0.00	11	172.55	172.50	-11	1,081	-1.02%
2018/03/12	1	173.00	16	173.19	171.50	-15	1,087	-1.38%
2018/03/09	0	0.00	3	175.00	174.00	-3	1,088	-0.28%
2018/03/08	8	178.13	9	178.44	177.50	-1	1,093	-0.09%
2018/03/07	3	175.17	3	175.50	174.50	0	1,077	0.00%
2018/03/05	1	173.50	2	173.50	172.50	-1	1,071	-0.09%
2018/02/27	0	0.00	2	173.50	171.00	-2	1,079	-0.19%
2018/02/26	4	175.25	5	174.20	173.00	-1	1,088	-0.09%
2018/02/23	0	0.00	5	174.00	172.00	-5	1,082	-0.46%
2018/02/22	1	177.00	5	175.00	179.50	-4	1,064	-0.38%
2018/02/12	2	160.50	0	0.00	160.00	2	1,032	0.19%
2018/02/08	5	160.50	0	0.00	161.50	5	1,021	0.49%
2018/02/07	4	160.25	0	0.00	160.00	4	1,020	0.39%
2018/02/06	10	156.80	5	158.90	156.50	5	1,018	0.49%
2018/02/05	1	172.50	10	172.50	172.50	-9	995	-0.90%
2018/02/02	5	178.80	0	0.00	179.00	5	989	0.51%
2018/01/31	4	185.50	2	181.00	185.00	2	978	0.20%
2018/01/29	17	181.50	0	0.00	181.50	17	955	1.78%
2018/01/26	14	180.14	1	176.50	181.00	13	939	1.38%
2018/01/25	2	169.50	2	169.50	169.50	0	907	0.00%
2018/01/23	4	170.00	0	0.00	170.00	4	921	0.43%
2018/01/22	1	166.00	2	167.75	167.00	-1	921	-0.11%
2018/01/19	0	0.00	7	174.07	170.50	-7	918	-0.76%
2018/01/18	7	168.64	7	168.07	169.00	0	914	0.00%
2018/01/17	11	171.91	11	171.18	171.00	0	933	0.00%
2018/01/16	3	192.00	2	190.00	189.50	1	902	0.11%
2018/01/15	2	179.50	2	183.75	185.50	0	840	0.00%
2018/01/12	2	169.25	3	170.17	169.00	-1	808	-0.12%
2018/01/11	10	173.20	5	168.00	168.50	5	814	0.61%
2018/01/10	2	170.00	3	171.33	173.00	-1	813	-0.12%
2018/01/09	9	165.56	6	164.75	166.00	3	794	0.38%
2018/01/08	1	152.00	9	159.17	162.50	-8	768	-1.04%
2018/01/05	1	149.50	1	149.00	148.00	0	741	0.00%
2018/01/04	3	150.67	0	0.00	149.00	3	753	0.40%
2018/01/03	1	152.50	0	151.50	151.00	1	767	0.13%
2018/01/02	0	0.00	2	150.75	151.50	-2	792	-0.25%