協易機 (4533)-元大-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.00
漲跌
▲2.35
漲幅
+6.24%
成交量
8,180張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	40.08	18	39.78	40.00	-15	2,643	-0.57%
2024/12/16	0	0.00	2	37.78	37.65	-2	2,542	-0.08%
2024/12/13	0	0.00	5	37.50	37.45	-5	2,538	-0.20%
2024/12/12	6	38.05	2	38.05	38.10	4	2,548	0.16%
2024/12/11	0	0.00	2	38.10	37.90	-2	2,550	-0.08%
2024/12/10	3	37.42	7	37.24	36.80	-4	2,518	-0.16%
2024/12/06	3	35.95	2	36.35	36.15	1	2,523	0.04%
2024/12/05	6	36.13	0	0.00	36.10	6	2,548	0.24%
2024/12/04	2	36.65	0	0.00	36.65	2	2,591	0.08%
2024/12/03	0	0.00	16	36.21	36.45	-16	2,641	-0.61%
2024/11/29	0	0.00	5	35.65	36.15	-5	2,749	-0.18%
2024/11/28	11	35.70	2	35.40	35.30	9	2,784	0.32%
2024/11/27	10	37.48	0	0.00	36.60	10	2,823	0.35%
2024/11/25	1	38.15	7	38.10	38.15	-6	3,084	-0.19%
2024/11/22	0	0.00	10	37.31	37.15	-10	3,101	-0.32%
2024/11/21	5	36.80	0	0.00	36.80	5	3,167	0.16%
2024/11/20	6	37.12	0	0.00	37.05	6	3,233	0.19%
2024/11/19	5	37.00	6	37.51	37.70	-1	3,283	-0.03%
2024/11/18	2	36.70	0	0.00	36.65	2	3,345	0.06%
2024/11/15	0	0.00	20	37.79	37.70	-20	3,418	-0.59%
2024/11/14	1	38.00	0	0.00	38.00	1	3,482	0.03%
2024/11/13	5	38.64	0	0.00	38.50	5	3,542	0.14%
2024/11/12	1	38.90	12	38.55	38.90	-11	3,677	-0.30%
2024/11/11	15	38.85	2	39.10	38.90	13	3,816	0.34%
2024/11/08	37	39.94	0	0.00	39.50	37	4,016	0.92%
2024/11/07	2	41.80	3	42.00	41.65	-1	4,359	-0.02%
2024/11/06	4	41.46	23	41.43	41.10	-19	4,572	-0.42%
2024/11/05	0	0.00	27	40.24	39.90	-27	4,578	-0.59%
2024/11/04	21	38.94	0	0.00	38.75	21	4,676	0.45%
2024/10/30	20	39.78	10	40.03	39.70	10	5,245	0.19%
2024/10/29	5	40.08	2	39.85	39.85	3	5,323	0.06%
2024/10/28	12	40.43	1	40.85	40.50	11	5,324	0.21%
2024/10/25	1	42.70	1	42.50	41.70	0	5,334	0.00%
2024/10/24	11	42.27	2	42.73	41.65	9	5,358	0.17%
2024/10/23	3	43.47	0	0.00	43.35	3	5,330	0.06%
2024/10/22	52	43.89	23	43.39	43.15	29	5,323	0.54%
2024/10/21	1	43.10	61	43.20	44.00	-60	5,244	-1.14%
2024/10/18	12	41.45	12.1	41.71	41.10	-0.1	5,195	0.00%
2024/10/17	9.1	41.56	9	42.93	41.40	0.1	5,141	0.00%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/14	0	0.00	25	38.67	38.75	-25	5,324	-0.47%
2024/10/11	16	38.73	2	38.73	38.50	14	5,574	0.25%
2024/10/09	36	39.64	10	41.20	39.05	26	5,655	0.46%
2024/10/07	0	0.00	11	40.06	40.00	-11	6,226	-0.18%
2024/10/04	10	39.10	0	0.00	39.65	10	6,303	0.16%
2024/10/01	1	40.10	0	0.00	40.10	1	6,381	0.02%
2024/09/30	11	40.35	0	0.00	40.05	11	6,470	0.17%
2024/09/27	0	0.00	0.1	40.85	40.70	-0.1	6,527	0.00%
2024/09/26	17	42.14	30	41.74	40.70	-13	6,635	-0.20%
2024/09/25	3	41.90	2	41.90	41.60	1	6,868	0.01%
2024/09/20	0	41.10	1	41.10	40.90	-1	7,078	-0.01%
2024/09/18	6	41.52	6.2	41.25	40.75	-0.2	7,165	0.00%
2024/09/16	0.2	40.65	0	0.00	40.45	0.2	7,197	0.00%
2024/09/13	3	40.47	3	40.35	40.50	0	7,256	0.00%
2024/09/12	0.1	40.30	3	40.50	40.30	-2.9	7,428	-0.04%
2024/09/11	1	39.00	2	38.90	39.50	-1	7,735	-0.01%
2024/09/10	0	40.68	0	0.00	39.00	0	7,868	0.00%
2024/09/09	8	39.64	5	39.76	40.30	3	8,024	0.04%
2024/09/06	0	0.00	2	40.40	40.25	-2	8,204	-0.02%
2024/09/05	1	40.50	2	40.55	40.70	-1	8,338	-0.01%
2024/09/04	1	40.90	3	40.25	40.55	-2	8,451	-0.02%
2024/09/03	4	43.11	2	43.13	42.10	2	8,616	0.02%
2024/09/02	10	42.30	0	0.00	41.85	10	8,814	0.11%
2024/08/29	5	44.15	10	43.90	43.55	-5	10,004	-0.05%
2024/08/28	14	45.03	17	44.65	44.25	-3	11,409	-0.03%
2024/08/27	1.2	42.48	17	42.19	42.55	-15.8	11,704	-0.13%
2024/08/26	2	42.18	2	42.33	41.30	0	12,729	0.00%
2024/08/23	20.1	41.91	5	41.93	42.15	15.1	13,426	0.11%
2024/08/22	21.5	42.77	27	43.15	43.15	-5.5	13,553	-0.04%
2024/08/21	10	43.89	14.5	44.33	43.65	-4.5	13,907	-0.03%
2024/08/20	7	45.79	13	45.77	44.60	-6	14,089	-0.04%
2024/08/19	3	45.12	24	45.45	45.30	-21	14,517	-0.14%
2024/08/16	14.5	45.07	15	45.10	44.95	-0.5	15,442	0.00%
2024/08/15	6	45.27	63.5	45.48	44.85	-57.5	16,733	-0.34%
2024/08/14	17	46.66	3	46.73	45.75	14	18,031	0.08%
2024/08/13	5	45.54	14	46.10	46.90	-9	18,321	-0.05%
2024/08/12	26	46.68	45.1	46.66	46.80	-19.1	18,750	-0.10%
2024/08/09	22	46.57	35.7	47.27	46.70	-13.7	19,160	-0.07%
2024/08/08	18	44.05	50	44.68	44.50	-32	18,828	-0.17%
2024/08/07	3	40.38	28	42.24	42.45	-25	18,627	-0.13%
2024/08/06	12	40.28	13.3	39.85	38.60	-1.2	18,601	-0.01%
2024/08/05	9	42.07	0	0.00	41.80	9	18,622	0.05%
2024/08/02	51.1	47.53	47.2	47.90	46.40	3.8	18,650	0.02%
2024/08/01	14	44.60	14.3	45.14	46.00	-0.3	18,320	0.00%
2024/07/31	0.1	42.88	0	0.00	42.50	0.1	18,447	0.00%
2024/07/30	4	41.15	12	41.29	42.45	-8	18,913	-0.04%
2024/07/29	6.2	43.09	0	0.00	40.95	6.2	19,253	0.03%
2024/07/26	3.2	43.03	3	43.40	43.40	0.2	19,333	0.00%
2024/07/23	6	44.96	10	44.25	44.35	-4	19,367	-0.02%
2024/07/22	18	45.98	10	45.95	45.05	8	19,388	0.04%
2024/07/19	4.1	48.28	8	48.86	47.35	-3.9	19,357	-0.02%
2024/07/18	6	47.61	3	47.48	48.00	3	19,277	0.02%
2024/07/17	2.2	48.45	100	49.30	48.15	-97.8	19,242	-0.51%
2024/07/16	20.1	48.28	28	48.35	48.60	-7.9	19,176	-0.04%
2024/07/15	43.1	48.99	34	48.15	48.50	9.1	19,175	0.05%
2024/07/12	119.1	48.28	18.2	48.34	48.50	100.8	19,012	0.53%	大買/
2024/07/11	6	46.38	7	46.35	45.80	-1	18,866	-0.01%
2024/07/10	8.1	47.57	6	47.65	47.00	2.1	18,987	0.01%
2024/07/09	16.1	48.98	9.1	48.99	47.65	7	20,292	0.03%
2024/07/08	2.1	47.82	3	47.55	47.00	-0.9	20,535	0.00%
2024/07/05	0.1	47.67	15	48.02	48.25	-14.9	21,240	-0.07%
2024/07/04	5.1	48.55	3	48.11	47.80	2	22,166	0.01%
2024/07/03	5.1	48.38	9	48.40	47.90	-3.9	22,597	-0.02%
2024/07/02	8	48.84	9	48.78	48.35	-1	22,953	0.00%
2024/07/01	14	48.88	25.1	49.25	48.40	-11.1	22,887	-0.05%
2024/06/28	4.2	47.96	17	48.13	47.55	-12.8	22,856	-0.06%
2024/06/27	0	0.00	9	45.76	45.95	-9	22,629	-0.04%
2024/06/26	10	45.62	5	45.30	45.15	5	22,597	0.02%
2024/06/25	0	0.00	1	45.15	45.40	-1	22,642	0.00%
2024/06/24	4	45.13	0	0.00	44.80	4	22,733	0.02%
2024/06/21	5	45.73	3	45.77	45.65	2	22,698	0.01%
2024/06/20	3	46.43	7.1	46.38	46.45	-4.1	22,682	-0.02%
2024/06/19	9.1	47.58	8	46.63	46.15	1.1	22,639	0.00%
2024/06/18	13.2	48.60	14	48.21	48.00	-0.8	22,518	0.00%
2024/06/17	16	45.60	13	45.14	45.90	3	22,401	0.01%
2024/06/14	19	45.21	9	45.61	45.00	10	22,267	0.05%
2024/06/13	3.1	49.22	1	47.60	46.95	2.1	22,070	0.01%
2024/06/12	19	47.78	6	47.32	47.70	13	21,888	0.06%
2024/06/11	6.2	47.00	24	46.50	47.10	-17.8	21,748	-0.08%
2024/06/07	7.2	48.56	7.1	48.61	47.80	0.2	21,618	0.00%
2024/06/06	19.2	50.26	18.1	48.94	48.70	1.1	21,422	0.01%
2024/06/05	15.1	51.02	59	49.79	49.55	-43.9	21,177	-0.21%
2024/06/04	133.2	52.97	97	52.45	51.00	36.2	20,885	0.17%	大買/
2024/06/03	83	52.56	855	52.54	52.00	-772	20,083	-3.84%	大賣/鉅額交易
2024/05/31	40	49.15	46.1	50.29	50.90	-6.1	19,030	-0.03%
2024/05/30	121.3	47.38	20	46.97	46.35	101.3	18,592	0.54%	大買/鉅額交易
2024/05/29	389	47.30	73.2	47.36	48.65	315.8	17,552	1.80%	大買/鉅額交易
2024/05/28	15.1	44.22	3.2	44.24	44.25	11.9	16,841	0.07%
2024/05/27	136.2	45.60	68.4	44.95	44.30	67.8	16,647	0.41%	大買/
2024/05/24	102.1	43.82	20	43.57	43.70	82.1	16,239	0.51%	大買/
2024/05/23	193	44.50	33.3	44.47	43.45	159.7	16,009	1.00%	大買/鉅額交易
2024/05/22	115.4	45.29	41	45.19	43.45	74.4	15,526	0.48%	大買/
2024/05/21	75.1	47.19	709.1	47.37	48.00	-634.1	14,523	-4.37%	大賣/鉅額交易
2024/05/20	110.4	45.15	127.1	45.40	46.95	-16.7	13,167	-0.13%	大買/大賣/
2024/05/17	12	41.23	110.1	42.33	42.70	-98.1	11,804	-0.83%	大賣/
2024/05/16	705	39.08	78.1	39.84	38.85	626.9	11,393	5.50%	大買/鉅額交易
2024/05/15	60.6	39.36	859.1	38.67	37.20	-798.5	10,818	-7.38%	大賣/鉅額交易
2024/05/14	0	0.00	17.5	38.48	38.50	-17.5	10,197	-0.17%
2024/05/13	68	35.60	7	35.40	35.00	61	10,106	0.60%
2024/05/10	53	36.24	1	36.40	36.35	52	10,046	0.52%
2024/05/09	41.3	36.19	4	36.01	35.80	37.3	9,989	0.37%
2024/05/08	18.6	37.53	7.2	37.60	36.65	11.4	9,829	0.12%
2024/05/07	60.2	37.42	2.5	37.50	37.05	57.7	9,693	0.59%
2024/05/06	10.2	37.97	7.5	38.01	37.20	2.7	9,528	0.03%
2024/05/03	44.1	39.24	24.1	38.61	38.15	20	9,316	0.21%
2024/05/02	177.2	37.24	58.4	38.43	38.85	118.8	8,830	1.34%	大買/鉅額交易
2024/04/30	20.1	36.22	5.2	35.86	35.35	14.8	8,450	0.18%
2024/04/29	129.3	37.99	3.1	37.06	37.25	126.1	8,315	1.52%	大買/鉅額交易
2024/04/26	2.1	38.24	60.3	38.64	38.10	-58.1	8,242	-0.71%
2024/04/25	43	37.25	7.1	37.66	37.70	35.9	8,155	0.44%
2024/04/24	2	37.04	3.1	36.75	36.60	-1.1	8,102	-0.01%
2024/04/23	24	34.30	6	33.56	34.80	18	8,035	0.22%
2024/04/22	5.6	34.13	42	33.19	32.50	-36.5	7,994	-0.46%
2024/04/19	55.1	35.90	7.5	35.47	35.80	47.6	7,911	0.60%
2024/04/18	82.5	37.09	12.1	37.12	37.85	70.4	7,831	0.90%
2024/04/17	118.1	36.17	8	36.12	36.75	110.1	7,765	1.42%	大買/鉅額交易
2024/04/16	50.1	35.44	12	35.75	35.00	38.1	7,667	0.50%
2024/04/15	230.1	39.86	265.2	40.85	38.85	-35.1	7,541	-0.47%	大買/大賣/
2024/04/12	194	39.52	90.2	39.58	40.25	103.8	6,132	1.69%	大買/鉅額交易
2024/04/11	71	36.72	60.3	37.07	36.60	10.7	5,376	0.20%
2024/04/10	64	34.71	75.3	35.17	34.70	-11.3	4,598	-0.25%
2024/04/09	17.2	32.61	37.1	33.31	33.60	-20	3,591	-0.56%
2024/04/08	18.1	29.81	39.1	29.95	30.55	-21	3,064	-0.69%
2024/04/03	4.1	27.95	2	27.98	27.80	2.1	2,645	0.08%
2024/04/02	4.1	28.91	18.1	28.48	28.50	-14.1	2,601	-0.54%
2024/04/01	1.1	27.30	1	27.15	27.35	0.1	2,379	0.00%
2024/03/29	0	0.00	1	27.15	26.95	-1	2,366	-0.04%
2024/03/28	9	27.88	6	27.73	27.50	3	2,360	0.13%
2024/03/27	23	27.74	18	27.93	27.90	5	2,296	0.22%
2024/03/26	1.3	26.30	0	0.00	26.30	1.3	2,154	0.06%
2024/03/25	1	27.45	4	27.45	27.05	-3	2,143	-0.14%
2024/03/22	4	26.30	7	26.36	26.75	-3	2,135	-0.14%
2024/03/21	4.2	26.89	0	0.00	26.65	4.2	2,136	0.20%
2024/03/20	35	27.12	30	27.71	27.10	5	2,134	0.23%
2024/03/19	0	0.00	7	25.90	25.85	-7	1,955	-0.36%
2024/03/18	0.1	25.36	0	0.00	25.40	0.1	2,029	0.00%
2024/03/15	0.1	25.43	3	25.30	25.05	-2.9	2,076	-0.14%
2024/03/14	3	25.60	0	0.00	25.15	3	2,213	0.14%
2024/03/13	7.3	25.89	2	25.50	25.10	5.3	2,364	0.22%
2024/03/12	2.1	25.95	0	0.00	26.00	2.1	2,836	0.07%
2024/03/11	5.2	25.84	30	25.83	25.65	-24.8	2,944	-0.84%
2024/03/08	2	27.00	2	26.65	26.45	0	3,021	0.00%
2024/03/07	12.3	28.02	12.2	27.84	27.60	0.1	3,464	0.00%
2024/03/06	18.3	28.97	27.3	28.94	28.80	-9	3,594	-0.25%
2024/03/05	4	26.38	6	26.98	27.45	-2	3,206	-0.06%
2024/03/04	10	25.69	4	25.56	25.60	6	3,138	0.19%
2024/02/27	2	24.45	0	0.00	24.45	2	3,178	0.06%
2024/02/22	0	0.00	2	24.90	24.75	-2	3,254	-0.06%
2024/02/21	0	0.00	1	25.25	25.15	-1	3,271	-0.03%
2024/02/20	0.1	24.95	0	0.00	24.90	0.1	3,307	0.00%
2024/02/19	2	25.50	0	0.00	25.45	2	3,352	0.06%
2024/02/05	1	23.60	0	0.00	23.65	1	3,667	0.03%
2024/02/02	1	24.05	0	0.00	24.05	1	4,205	0.02%
2024/02/01	0	0.00	8	23.94	23.95	-8	4,445	-0.18%
2024/01/31	0	0.00	8	23.93	24.00	-8	4,465	-0.18%
2024/01/29	0	0.00	5	24.08	24.20	-5	4,587	-0.11%
2024/01/24	0.4	24.55	3	24.70	24.45	-2.6	4,602	-0.06%
2024/01/23	1	24.45	2	24.55	24.50	-1	4,626	-0.02%
2024/01/22	1	24.25	2	24.30	24.30	-1	4,622	-0.02%
2024/01/19	0	0.00	4	24.04	23.95	-4	4,623	-0.09%
2024/01/18	0	0.00	2	23.40	23.80	-2	4,630	-0.04%
2024/01/17	15	23.48	1	24.25	23.45	14	4,643	0.30%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	1	24.20	1	24.50	24.20	0	4,642	0.00%
2024/01/12	0.1	24.25	0	0.00	24.00	0.1	4,652	0.00%
2024/01/11	3	24.32	3	24.55	24.15	0	4,651	0.00%
2024/01/10	2	24.68	0	0.00	24.55	2	4,639	0.04%
2024/01/09	21.2	24.59	1	24.65	24.70	20.2	4,636	0.44%
2024/01/08	5	27.18	0	0.00	26.90	5	4,554	0.11%
2024/01/05	0	0.00	2	26.75	26.70	-2	4,562	-0.04%
2024/01/04	3	26.82	1	27.30	26.80	2	4,608	0.04%
2024/01/03	1.1	27.45	2	27.50	27.30	-0.9	4,635	-0.02%
2023/12/29	5.1	27.07	3	27.05	27.00	2.1	4,649	0.05%
2023/12/28	4	27.35	3	27.30	27.20	1	4,652	0.02%
2023/12/27	5	27.22	4	27.61	27.60	1	4,653	0.02%
2023/12/25	1	26.60	0	0.00	26.60	1	4,661	0.02%
2023/12/22	5	26.68	0	0.00	26.60	5	4,653	0.11%
2023/12/21	7	26.78	0	0.00	26.80	7	4,686	0.15%
2023/12/20	2.9	27.29	3	27.30	27.05	-0.2	4,693	0.00%
2023/12/19	0	0.00	17	26.66	26.75	-17	4,695	-0.36%
2023/12/18	8	27.27	1	27.30	27.15	7	4,680	0.15%
2023/12/15	12	27.43	1	27.40	27.45	11	4,673	0.24%
2023/12/14	1	27.95	0	0.00	28.00	1	4,629	0.02%
2023/12/13	14	27.99	11	28.47	28.20	3	4,604	0.07%
2023/12/12	4	28.55	1	28.35	28.55	3	4,545	0.07%
2023/12/11	12	28.50	17	28.71	28.70	-5	4,517	-0.11%
2023/12/08	13.1	31.24	7	30.66	30.50	6.1	4,415	0.14%
2023/12/07	41	31.88	36.5	31.92	31.20	4.5	4,289	0.10%
2023/12/06	17	30.66	8	30.68	30.80	9	3,904	0.23%
2023/12/05	8	29.39	15	29.80	29.95	-7	3,935	-0.18%
2023/12/04	24	30.63	26	30.47	30.20	-2	4,583	-0.04%
2023/12/01	21	27.78	52	28.46	29.80	-31	4,245	-0.73%
2023/11/30	0	0.00	13	27.26	27.10	-13	4,029	-0.32%
2023/11/29	2	27.25	2	27.00	26.95	0	4,028	0.00%
2023/11/28	0	0.00	1	26.25	26.95	-1	4,031	-0.02%
2023/11/27	15	26.28	16	26.23	26.05	-1	4,028	-0.02%
2023/11/24	3	27.03	0	0.00	27.05	3	4,004	0.07%
2023/11/23	3	27.05	3	27.18	26.80	0	4,001	0.00%
2023/11/22	8	27.04	1	27.20	26.85	7	4,010	0.17%
2023/11/21	4	27.04	2	26.88	26.80	2	4,042	0.05%
2023/11/20	7	26.71	0	0.00	27.10	7	4,169	0.17%
2023/11/17	7	26.98	3	26.85	26.75	4	4,181	0.10%
2023/11/16	10	27.08	12	27.02	27.00	-2	4,198	-0.05%
2023/11/15	8	26.73	0	0.00	26.60	8	4,184	0.19%
2023/11/14	9	27.26	15	27.32	26.90	-6	4,236	-0.14%
2023/11/13	7	26.92	27	26.93	27.15	-20	4,161	-0.48%
2023/11/10	61	27.38	39	27.34	26.80	22	4,117	0.53%
2023/11/09	23	26.34	17	26.36	26.55	6	3,650	0.16%
2023/11/08	0	0.00	2	24.23	24.15	-2	3,502	-0.06%
2023/11/07	19	24.58	2	24.38	24.55	17	3,584	0.47%
2023/11/06	8	24.48	5	24.50	24.50	3	3,760	0.08%
2023/11/03	0	0.00	2	22.85	22.70	-2	3,766	-0.05%
2023/11/02	0	0.00	1	22.45	22.65	-1	3,830	-0.03%
2023/11/01	3	22.00	0	0.00	22.30	3	3,895	0.08%
2023/10/31	6	22.23	4	22.38	22.00	2	3,961	0.05%
2023/10/30	3	23.05	0	0.00	23.00	3	4,049	0.07%
2023/10/27	4	23.36	0	0.00	23.20	4	4,144	0.10%
2023/10/26	0	0.00	1	23.50	23.20	-1	4,302	-0.02%
2023/10/25	0	0.00	15	23.98	23.80	-15	4,743	-0.32%
2023/10/24	0	0.00	2	23.25	23.50	-2	5,564	-0.04%
2023/10/23	0	0.00	1	23.30	22.95	-1	6,665	-0.02%
2023/10/20	1	22.80	7	22.71	23.00	-6	6,884	-0.09%
2023/10/19	2	23.55	0	0.00	23.35	2	7,042	0.03%
2023/10/18	2	23.60	0	0.00	23.55	2	7,209	0.03%
2023/10/17	1	24.50	3	24.32	24.05	-2	7,362	-0.03%
2023/10/16	0	0.00	6	24.53	24.45	-6	7,615	-0.08%
2023/10/13	1	25.00	1	25.10	25.10	0	8,044	0.00%
2023/10/12	9	25.48	4	25.29	25.45	5	8,442	0.06%
2023/10/11	9	24.08	0	0.00	23.85	9	9,031	0.10%
2023/10/06	3	25.35	15	25.43	25.35	-12	9,782	-0.12%
2023/10/05	3	25.72	5	25.63	25.60	-2	10,278	-0.02%
2023/10/03	1	26.00	9	25.91	25.80	-8	10,882	-0.07%
2023/10/02	0	0.00	3	26.50	26.15	-3	11,091	-0.03%
2023/09/28	1	25.80	0	0.00	25.80	1	11,199	0.01%
2023/09/27	0	0.00	63	25.66	25.75	-63	11,240	-0.56%
2023/09/26	8	25.93	0	0.00	25.75	8	11,303	0.07%
2023/09/25	4	26.73	5	27.00	26.80	-1	11,316	-0.01%
2023/09/22	2	26.83	1	26.30	26.75	1	11,377	0.01%
2023/09/21	2	26.03	1	26.30	25.95	1	11,407	0.01%
2023/09/20	1	26.40	0	0.00	26.45	1	11,498	0.01%
2023/09/19	16	26.39	0	0.00	26.40	16	11,600	0.14%
2023/09/18	0	0.00	2	27.00	26.90	-2	11,657	-0.02%
2023/09/15	1	27.00	2	27.00	27.25	-1	11,689	-0.01%
2023/09/14	1	26.80	0	0.00	26.80	1	11,775	0.01%
2023/09/13	2	26.70	1	26.75	26.55	1	11,926	0.01%
2023/09/12	6	27.23	7	26.30	26.50	-1	12,150	-0.01%
2023/09/11	7	26.93	5	27.04	26.65	2	12,456	0.02%
2023/09/08	6	29.53	14	29.58	29.05	-8	13,375	-0.06%
2023/09/07	100	31.06	99	30.72	30.50	1	14,271	0.01%
2023/09/06	3	27.52	55	29.06	29.25	-52	13,681	-0.38%
2023/09/05	12	26.55	2	26.33	26.60	10	14,073	0.07%
2023/09/04	2	25.83	3	26.18	26.10	-1	14,244	-0.01%
2023/09/01	2	26.15	0	0.00	25.85	2	14,468	0.01%
2023/08/31	2	26.40	0	0.00	26.45	2	15,120	0.01%
2023/08/30	0	0.00	3	26.50	26.70	-3	15,305	-0.02%
2023/08/29	3	26.27	0	0.00	26.20	3	15,335	0.02%
2023/08/28	37	26.60	1	26.90	26.40	36	15,496	0.23%
2023/08/25	2	27.40	26	27.51	27.55	-24	15,450	-0.16%
2023/08/24	20	27.98	5	27.48	27.25	15	15,391	0.10%
2023/08/23	4	26.94	2	27.15	27.10	2	15,232	0.01%
2023/08/22	2	27.23	3	27.08	26.95	-1	15,209	-0.01%
2023/08/21	2	26.65	3	27.15	27.20	-1	15,150	-0.01%
2023/08/18	60	27.39	13	27.96	27.10	47	15,125	0.31%
2023/08/17	27	27.47	6	27.04	27.60	21	15,022	0.14%
2023/08/16	16	25.88	27	26.34	26.50	-11	14,970	-0.07%
2023/08/15	3	26.25	0	0.00	26.30	3	14,887	0.02%
2023/08/14	22	26.04	14	26.31	26.60	8	14,855	0.05%
2023/08/11	10	27.35	5	27.81	27.55	5	14,835	0.03%
2023/08/10	19	27.94	10	27.15	27.20	9	14,757	0.06%
2023/08/09	8.3	26.70	0	0.00	26.70	8.3	14,564	0.06%
2023/08/08	31	30.15	21	29.83	29.65	10	14,549	0.07%
2023/08/07	1	30.20	3	30.05	30.55	-2	14,483	-0.01%
2023/08/04	3	29.78	1	30.00	29.60	2	14,417	0.01%
2023/08/02	2	29.48	1	29.60	29.25	1	14,359	0.01%
2023/08/01	0	0.00	8	30.99	30.65	-8	14,247	-0.06%
2023/07/31	47	31.16	3	31.03	30.50	44	14,147	0.31%
2023/07/28	134.1	33.35	65	33.51	30.70	69.1	13,982	0.49%	大買/
2023/07/27	79	34.76	42	35.25	33.60	37	13,529	0.27%
2023/07/26	74	32.86	92	33.23	33.60	-18	12,694	-0.14%
2023/07/25	14	28.90	30	30.50	30.80	-16	11,583	-0.14%
2023/07/24	53	28.97	2	28.28	28.00	51	11,351	0.45%
2023/07/21	9	29.37	12	29.25	29.45	-3	11,170	-0.03%
2023/07/20	15	28.71	2	28.88	28.75	13	10,987	0.12%
2023/07/19	40	28.86	72	28.96	28.30	-32	10,809	-0.30%
2023/07/18	64	29.17	57	28.47	27.95	7	10,537	0.07%
2023/07/17	101	31.36	33	31.07	31.00	68	10,090	0.67%	大買/
2023/07/14	54	30.59	49	30.65	31.20	5	9,681	0.05%
2023/07/13	137.2	30.19	61	30.61	29.05	76.2	9,042	0.84%	大買/
2023/07/12	45.3	32.06	19	32.32	32.00	26.3	8,248	0.32%
2023/07/11	38.4	35.55	60	35.55	35.55	-21.7	7,737	-0.28%
2023/07/10	62	38.60	46	38.95	39.50	16	7,520	0.21%
2023/07/07	3	35.63	4	35.93	35.95	-1	7,097	-0.01%
2023/07/06	4	32.70	18	32.70	32.70	-14	6,873	-0.20%
2023/07/05	5	30.55	1	29.65	29.75	4	6,738	0.06%
2023/07/04	5	31.00	15	30.10	29.50	-10	6,678	-0.15%
2023/07/03	26	32.13	3	31.93	31.90	23	6,597	0.35%
2023/06/30	0	31.00	2	30.50	31.00	-2	6,532	-0.03%
2023/06/29	8	30.30	0	0.00	29.60	8	6,453	0.12%
2023/06/28	10	28.60	11	29.97	29.50	-1	6,402	-0.02%
2023/06/27	9	27.44	6	26.90	27.60	3	6,286	0.05%
2023/06/26	0	0.00	21	28.10	28.10	-21	6,166	-0.34%
2023/06/21	1	25.55	1	25.45	25.55	0	6,084	0.00%
2023/06/20	13	25.54	18	24.91	25.60	-5	6,036	-0.08%
2023/06/19	13	24.29	31	24.54	24.20	-18	5,923	-0.30%
2023/06/16	36	25.20	19	25.67	25.15	17	5,744	0.30%
2023/06/15	50	24.68	22.3	25.32	26.25	27.7	5,470	0.51%
2023/06/14	107.3	23.54	85.2	23.78	23.90	22.1	5,114	0.43%	大買/
2023/06/13	192	21.10	88.6	21.42	21.75	103.4	4,082	2.53%	大買/鉅額交易
2023/06/12	5	19.80	1	19.80	19.80	4	3,026	0.13%
2023/06/09	2	17.85	49	17.99	18.00	-47	2,845	-1.65%
2023/06/08	3	16.28	5	16.62	16.40	-2	2,289	-0.09%
2023/06/07	13	15.95	16	15.94	16.70	-3	2,113	-0.14%
2023/06/06	42	16.28	51	16.38	16.30	-9	1,875	-0.48%
2023/06/05	0	0.00	6	15.00	15.00	-6	1,197	-0.50%
2023/06/01	17	13.99	35	14.26	13.75	-18	952	-1.89%
2023/05/26	8	13.15	0	0.00	13.05	8	778	1.03%
2023/05/24	0	0.00	2	13.10	13.20	-2	773	-0.26%
2023/05/23	3	13.45	0	0.00	13.25	3	761	0.39%
2023/05/22	7	13.21	0	0.00	13.40	7	765	0.91%
2023/05/19	12	13.03	1	13.10	12.95	11	766	1.44%
2023/05/18	8	13.31	0	0.00	13.20	8	744	1.07%
2023/05/17	9	13.56	0	0.00	13.55	9	700	1.28%
2023/05/16	5	12.97	5	13.20	12.95	0	629	0.00%
2023/05/15	20	13.08	5	13.13	12.95	15	617	2.43%
2023/05/12	0	0.00	5	12.75	12.90	-5	645	-0.77%
2023/05/11	0	0.00	10	12.10	12.15	-10	727	-1.37%
2023/05/09	10	12.00	0	0.00	12.00	10	706	1.42%
2023/05/02	6	12.00	0	0.00	11.90	6	670	0.89%
2023/04/28	10	11.65	0	0.00	11.60	10	660	1.51%
2023/04/27	0	0.00	1	11.60	11.75	-1	655	-0.15%
2023/04/19	0.3	11.90	0	0.00	11.80	0.3	642	0.04%
2023/04/14	0	12.00	0	0.00	11.65	0	614	0.00%
2023/04/10	10	11.70	0	0.00	11.70	10	603	1.66%
2023/03/24	1	11.60	1	11.55	11.60	0	587	0.00%
2023/03/23	0	0.00	1	11.55	11.60	-1	586	-0.17%
2023/03/13	1	11.55	2	11.50	11.55	-1	570	-0.18%
2023/03/10	1	11.75	0	0.00	11.55	1	562	0.18%
2023/03/09	1	12.35	0	0.00	12.15	1	542	0.19%
2023/03/07	0	12.35	0	0.00	12.30	0	515	0.00%
2023/03/06	3	12.25	0	0.00	12.25	3	505	0.59%
2023/03/03	0	0.00	10	12.45	12.20	-10	497	-2.01%
2023/03/02	1	12.05	1	11.95	12.00	0	476	0.00%
2023/02/24	0	0.00	1	11.85	11.90	-1	459	-0.22%
2023/02/20	1	11.85	10	11.80	11.80	-9	426	-2.11%
2023/02/10	0	0.00	1	11.80	11.25	-1	363	-0.28%
2023/02/09	54	11.71	24	11.70	11.75	30	279	10.73%
2023/02/06	2	10.65	0	0.00	10.60	2	153	1.30%
2023/02/03	0	11.00	0	0.00	10.70	0	158	0.00%
2023/02/02	7	10.75	0	0.00	10.75	7	174	4.01%
2023/01/30	12	10.70	0	0.00	10.75	12	176	6.80%
2022/11/14	0	0.00	2	10.65	10.65	-2	409	-0.49%
2022/11/10	0	0.00	3	10.37	10.35	-3	400	-0.75%
2022/10/21	1	10.50	0	0.00	10.45	1	340	0.29%
2022/10/14	0	0.00	1	12.00	11.50	-1	293	-0.34%
2022/10/13	3	11.00	4	11.11	11.35	-1	242	-0.41%
2022/10/12	2	11.25	3	11.32	11.35	-1	219	-0.46%
2022/10/11	2	11.28	0	0.00	11.30	2	137	1.46%
2022/10/04	3	10.23	0	0.00	10.25	3	66	4.53%
2022/06/02	2	11.45	0	0.00	11.45	2	130	1.54%
2022/05/25	3	11.85	3	11.75	11.65	0	129	0.00%
2022/05/19	1	11.55	1	11.45	11.45	0	123	0.00%
2022/04/07	1	12.05	1	12.00	12.00	0	111	0.00%
2022/03/24	0	12.40	0	0.00	11.80	0	116	0.00%
2022/03/23	0	12.50	0	0.00	11.75	0	119	0.00%
2022/02/09	1	11.80	0	0.00	11.90	1	255	0.39%
2021/12/21	1	12.10	0	0.00	12.10	1	237	0.42%
2021/12/08	0	0.00	3	13.35	13.55	-3	194	-1.54%
2021/11/29	1	11.80	1	11.75	11.75	0	112	0.00%
2021/11/10	0	0.00	1	11.40	11.40	-1	89	-1.12%
2021/08/05	0	0.00	1	11.65	11.70	-1	155	-0.64%
2021/06/29	0	0.00	22	11.80	11.75	-22	553	-3.98%
2021/06/28	0	0.00	1	12.15	12.10	-1	554	-0.18%
2021/06/25	15	12.22	0	0.00	12.20	15	552	2.72%
2021/06/23	7	11.30	0	0.00	11.30	7	548	1.28%
2021/06/18	1	11.45	0	0.00	11.35	1	545	0.18%
2021/05/12	0	0.00	4	11.15	11.20	-4	566	-0.71%
2021/05/04	1	12.15	0	0.00	12.25	1	534	0.19%
2021/05/03	2	13.85	0	0.00	13.50	2	512	0.39%
2021/04/29	0	0.00	0	14.10	14.20	0	487	0.00%
2021/04/28	0	0.00	5	14.00	14.05	-5	457	-1.09%
2021/04/27	0	0.00	2	13.90	14.00	-2	447	-0.45%
2021/04/23	5	14.20	6	13.90	13.85	-1	423	-0.24%
2021/04/21	5	13.97	0	0.00	14.00	5	360	1.39%
2021/04/19	5	14.20	72	14.12	14.10	-67	335	-19.95%
2021/04/16	1	14.10	0	0.00	13.70	1	298	0.33%
2021/04/15	1	13.20	0	0.00	13.25	1	252	0.40%
2021/04/13	0	0.00	2	13.20	13.20	-2	234	-0.85%
2021/04/12	2	13.13	1	13.10	13.20	1	218	0.46%
2021/03/29	0	0.00	1	12.30	12.15	-1	168	-0.59%
2021/03/17	2	11.95	0	0.00	11.75	2	135	1.48%
2021/03/05	1	12.10	0	0.00	12.00	1	117	0.85%
2021/01/13	0	0.00	0	12.25	11.25	0	96	-0.03%
2021/01/06	0	0.00	8	11.46	11.40	-8	97	-8.21%
2020/12/31	0	0.00	10	11.60	11.70	-10	99	-10.00%
2020/12/28	8	11.80	0	0.00	11.75	8	96	8.26%
2020/12/25	10	11.55	0	0.00	11.65	10	90	11.02%
2020/12/22	0	0.00	0.1	11.40	11.40	-0.1	86	-0.10%
2020/12/11	0	0.00	1	11.45	11.45	-1	95	-1.05%
2020/12/01	0	0.00	0.6	11.50	11.60	-0.6	104	-0.55%
2020/11/26	0	0.00	10	11.70	11.70	-10	105	-9.44%
2020/09/14	0	0.00	0.3	11.40	11.45	-0.3	362	-0.08%
2020/08/19	10	11.50	0	0.00	11.45	10	343	2.91%
2020/08/14	0	0.00	1	11.70	11.65	-1	331	-0.30%
2020/08/11	1	12.95	17.4	12.70	12.55	-16.4	307	-5.32%
2020/08/10	1	13.00	0	0.00	13.15	1	291	0.34%
2020/08/07	10	12.80	8	13.18	13.00	2	264	0.76%
2019/10/31	5	10.65	0	0.00	10.65	5	78	6.34%
2019/10/16	5	10.85	0	0.00	10.80	5	80	6.21%
2019/10/14	5	10.65	0	0.00	10.65	5	76	6.53%
2019/10/08	3	10.60	0	0.00	10.75	3	76	3.91%
2019/10/07	2	10.60	0	0.00	10.60	2	76	2.61%
2019/08/15	0	0.00	1	11.45	11.40	-1	75	-1.33%
2019/07/19	1	11.70	0	0.00	11.70	1	66	1.51%
2019/05/09	0	0.00	13	11.80	11.80	-13	274	-4.73%
2019/04/30	3	12.05	0	0.00	12.05	3	278	1.08%
2019/04/26	5	12.05	0	0.00	12.10	5	279	1.79%
2019/04/23	5	12.10	0	0.00	12.15	5	278	1.80%
2019/04/18	0	0.00	1	12.05	12.00	-1	274	-0.36%
2019/04/11	1	13.10	0	0.00	12.95	1	255	0.39%
2019/04/01	0	0.00	2	13.00	13.00	-2	211	-0.94%
2019/03/27	2	12.75	20	12.50	12.90	-18	153	-11.76%
2019/01/07	0	0.00	30	10.85	10.95	-30	320	-9.37%
2018/10/23	0	0.00	10	10.50	10.40	-10	417	-2.40%
2018/10/18	10	10.25	0	0.00	10.20	10	407	2.45%
2018/07/24	0	0.00	10	12.15	12.40	-10	981	-1.02%
2018/07/04	0	0.00	2	12.50	12.60	-2	879	-0.23%
2018/06/28	10	13.30	0	0.00	13.25	10	848	1.18%
2018/06/25	0	0.00	1	14.10	13.85	-1	800	-0.12%
2018/06/22	1	14.10	5	14.20	14.20	-4	775	-0.52%
2018/06/21	1	14.95	10	14.95	14.65	-9	736	-1.22%
2018/06/20	29	14.01	13	14.22	14.50	16	561	2.85%
2018/06/14	0	0.00	20	12.90	12.70	-20	306	-6.53%
2018/06/13	0	0.00	15	13.21	13.05	-15	301	-4.98%
2018/06/12	0	0.00	3	13.00	12.95	-3	285	-1.05%
2018/06/08	10	13.16	0	0.00	13.10	10	255	3.92%
2018/06/07	0	0.00	5	12.80	12.80	-5	193	-2.59%
2018/04/25	0	0.00	30	11.50	11.60	-30	154	-19.43%
2018/04/09	1	11.80	0	0.00	11.85	1	175	0.57%
2018/03/23	0	0.00	21	11.60	11.60	-21	272	-7.70%
2018/02/06	10	12.30	0	0.00	11.75	10	315	3.17%
2018/02/05	10	12.55	0	0.00	12.55	10	310	3.22%
2018/02/02	12	12.70	0	0.00	12.70	12	314	3.81%
2018/01/30	20	12.80	0	0.00	12.80	20	414	4.83%
2018/01/26	0	0.00	5	12.95	12.95	-5	415	-1.20%
2018/01/12	5	12.80	30	12.82	12.85	-25	418	-5.97%
2018/01/09	18	12.90	0	0.00	12.90	18	413	4.35%
2018/01/05	0	0.00	40	13.15	13.10	-40	409	-9.76%
2018/01/04	0	0.00	10	13.00	13.00	-10	406	-2.46%