台耀 (4746)-元大-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	72.20	1	71.50	71.30	0	1,028	0.00%
2024/12/11	0	0.00	81	71.74	71.50	-81	1,005	-8.05%
2024/12/10	1	75.30	1	75.60	73.60	0	965	0.00%
2024/12/06	6	76.20	0	0.00	76.50	6	941	0.64%
2024/12/05	0.1	75.30	0	0.00	76.00	0.1	926	0.01%
2024/11/28	1	73.20	1	75.30	75.60	0	888	0.00%
2024/11/27	2	76.65	0	0.00	75.00	2	867	0.23%
2024/11/26	35.1	78.41	0	0.00	78.20	35.1	828	4.24%
2024/11/25	2	78.85	0	0.00	79.50	2	806	0.25%
2024/11/21	10	79.00	0	0.00	78.70	10	775	1.29%
2024/11/20	4	79.48	2	80.00	79.10	2	750	0.27%
2024/11/19	1	80.00	0	0.00	79.90	1	718	0.14%
2024/11/18	0	0.00	1	82.30	83.40	-1	675	-0.15%
2024/11/15	2	87.60	0	0.00	86.30	2	661	0.30%
2024/11/11	0	0.00	1	91.20	91.80	-1	671	-0.15%
2024/11/08	0	0.00	32.2	91.79	91.60	-32.2	692	-4.66%
2024/11/07	0	0.00	0.2	92.50	91.20	-0.2	700	-0.03%
2024/11/06	1	89.80	0	0.00	89.80	1	699	0.14%
2024/11/04	1	91.40	0	0.00	91.00	1	747	0.13%
2024/11/01	0.5	90.90	0	0.00	91.20	0.5	782	0.06%
2024/10/30	11	90.45	0	0.00	90.00	11	807	1.36%
2024/10/23	0	0.00	1	92.80	92.50	-1	889	-0.11%
2024/10/22	0	0.00	3	91.53	91.50	-3	915	-0.33%
2024/10/21	1	91.40	0	0.00	91.70	1	943	0.11%
2024/10/15	0	0.00	2	91.90	91.60	-2	1,223	-0.16%
2024/10/14	2	92.00	0	0.00	92.40	2	1,306	0.15%
2024/10/09	0	0.00	3	92.40	91.10	-3	1,323	-0.23%
2024/10/08	2	93.50	0	0.00	93.30	2	1,313	0.15%
2024/10/07	0	0.00	2	95.80	95.80	-2	1,317	-0.15%
2024/09/30	1	99.90	2	100.25	99.00	-1	1,370	-0.07%
2024/09/26	1	101.00	0	0.00	98.10	1	1,385	0.07%
2024/09/24	1	101.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	3	101.83	4	103.87	104.00	-1	1,472	-0.07%
2024/09/20	2	98.65	3	98.90	99.40	-1	1,468	-0.07%
2024/09/19	1	93.00	2	92.40	93.20	-1	1,426	-0.07%
2024/09/18	52	92.67	0	0.00	92.90	52	1,427	3.64%
2024/09/16	50	89.60	0	0.00	90.00	50	1,427	3.50%
2024/09/12	0	0.00	1	87.90	87.60	-1	1,432	-0.07%
2024/09/11	1	87.20	0	0.00	87.00	1	1,441	0.07%
2024/09/06	30	88.57	0	0.00	88.40	30	1,459	2.06%
2024/09/04	1	89.50	0	0.00	88.10	1	1,517	0.07%
2024/09/03	5	93.20	0	0.00	92.80	5	1,519	0.33%
2024/09/02	1	95.60	0	0.00	94.10	1	1,553	0.06%
2024/08/28	4	93.18	0	0.00	92.70	4	1,579	0.25%
2024/08/26	0	0.00	1	92.00	92.00	-1	1,581	-0.06%
2024/08/22	5	93.02	0	0.00	92.30	5	1,603	0.31%
2024/08/16	0.1	92.50	0	0.00	92.10	0.1	1,613	0.01%
2024/08/15	0	0.00	1	92.30	92.10	-1	1,612	-0.06%
2024/08/12	0	0.00	2	96.20	95.70	-2	1,629	-0.12%
2024/08/09	1	94.50	2	94.75	93.70	-1	1,624	-0.06%
2024/08/08	2	94.30	1	93.40	93.40	1	1,621	0.06%
2024/08/07	1	95.60	2	93.30	95.20	-1	1,626	-0.06%
2024/08/06	2	86.30	2	90.60	89.00	0	1,652	0.00%
2024/08/05	5	90.72	0	0.00	90.50	5	1,637	0.31%
2024/08/01	0	0.00	1	106.00	106.50	-1	1,622	-0.06%
2024/07/31	1	106.00	0	0.00	104.50	1	1,635	0.06%
2024/07/29	2	106.25	2	105.75	105.00	0	1,658	0.00%
2024/07/26	2	108.00	1	108.50	108.00	1	1,637	0.06%
2024/07/23	0	0.00	2	110.00	110.00	-2	1,620	-0.12%
2024/07/22	6	107.50	5	106.50	106.00	1	1,599	0.06%
2024/07/19	1	109.00	0	0.00	107.00	1	1,588	0.06%
2024/07/18	1	115.00	3	115.67	110.50	-2	1,556	-0.13%
2024/07/17	2	112.75	28.5	113.39	113.50	-26.5	1,436	-1.84%
2024/07/16	23	109.35	2	108.25	109.50	21	1,395	1.50%
2024/07/15	0	0.00	11.5	108.00	110.00	-11.5	1,408	-0.82%
2024/07/12	1	103.00	3	102.33	103.00	-2	1,349	-0.15%
2024/07/11	2	101.50	2	101.75	101.00	0	1,387	0.00%
2024/07/10	0	0.00	3	102.33	103.00	-3	1,414	-0.21%
2024/07/09	2	101.00	4	101.00	101.50	-2	1,441	-0.14%
2024/07/08	3	104.83	3	104.00	103.00	0	1,474	0.00%
2024/07/05	5	104.00	0	0.00	104.50	5	1,561	0.32%
2024/07/04	0	0.00	1	101.00	101.50	-1	1,638	-0.06%
2024/07/03	5	103.20	4.3	103.00	103.00	0.7	1,710	0.04%
2024/07/01	2	102.50	54	101.94	102.50	-52	1,972	-2.64%
2024/06/28	51	100.51	1	101.50	101.50	50	1,986	2.52%
2024/06/27	15.5	100.76	4	103.25	98.40	11.5	2,006	0.57%
2024/06/26	2	100.00	1	98.90	100.00	1	1,971	0.05%
2024/06/25	1	97.70	12	97.14	98.00	-11	1,982	-0.55%
2024/06/21	1.1	97.70	1	99.10	97.60	0.1	2,145	0.00%
2024/06/20	0	0.00	1	97.70	98.20	-1	2,167	-0.05%
2024/06/18	1	98.20	2	98.50	98.00	-1	2,179	-0.05%
2024/06/17	1	97.60	1	99.10	97.50	0	2,177	0.00%
2024/06/13	1	98.10	2	97.20	97.10	-1	2,177	-0.05%
2024/06/12	0	0.00	0.1	98.11	97.70	-0.1	2,181	0.00%
2024/06/11	4	100.25	3	100.97	99.80	1	2,191	0.04%
2024/06/07	5	96.94	2	97.65	98.00	3	2,189	0.14%
2024/06/06	1.1	96.18	3	98.00	95.90	-1.9	2,184	-0.09%
2024/06/05	3	96.50	2	97.05	98.00	1	2,172	0.05%
2024/06/03	0	0.00	1	94.50	94.20	-1	2,212	-0.05%
2024/05/30	0	0.00	1	92.30	92.20	-1	2,381	-0.04%
2024/05/29	0.5	94.80	0	0.00	93.50	0.5	2,391	0.02%
2024/05/28	0	0.00	1	93.40	95.40	-1	2,400	-0.04%
2024/05/23	2	92.10	0	0.00	92.40	2	2,485	0.08%
2024/05/22	1	93.50	3	93.23	93.20	-2	2,501	-0.08%
2024/05/20	2	95.50	1	95.30	94.70	1	2,605	0.04%
2024/05/17	0	0.00	1	96.20	96.20	-1	2,646	-0.04%
2024/05/16	2	94.35	1	94.00	94.00	1	2,661	0.04%
2024/05/15	5	91.96	1	91.80	93.10	4	2,677	0.15%
2024/05/14	2	92.15	3	92.43	93.20	-1	2,701	-0.04%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	4	91.05	2	95.50	92.00	2	2,749	0.07%
2024/05/08	1	96.20	2	95.70	96.20	-1	2,781	-0.04%
2024/05/07	0	0.00	2	97.15	97.20	-2	2,792	-0.07%
2024/05/06	1	97.10	80	98.09	97.20	-79	2,836	-2.79%
2024/05/03	1	99.40	0	0.00	98.70	1	2,928	0.03%
2024/05/02	0.1	102.00	0	0.00	101.50	0.1	2,951	0.00%
2024/04/30	0	0.00	0	102.50	101.00	0	2,988	0.00%
2024/04/29	1	102.48	1	101.50	102.00	0	3,029	0.00%
2024/04/26	2	100.00	0	0.00	100.00	2	3,112	0.06%
2024/04/25	1	102.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	1	101.50	102.00	0	3,690	0.00%
2024/04/23	1	101.50	1	100.50	101.00	0	3,767	0.00%
2024/04/22	1	99.50	0	0.00	98.70	1	3,815	0.03%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	6.1	106.33	3	105.83	105.50	3.1	3,878	0.08%
2024/04/16	6	107.92	0	0.00	107.50	6	3,922	0.15%
2024/04/15	0	0.00	2.5	109.80	110.00	-2.5	3,978	-0.06%
2024/04/12	1	112.50	1.8	112.59	113.00	-0.8	4,080	-0.02%
2024/04/11	8	119.00	9	118.22	115.00	-1	4,176	-0.02%
2024/04/10	5.8	116.00	77	116.38	115.50	-71.2	4,106	-1.73%
2024/04/09	1	110.00	6	110.50	110.00	-5	4,028	-0.13%
2024/04/08	19	107.84	5	106.20	106.00	14	3,973	0.35%
2024/04/03	1.1	110.42	4	115.63	116.50	-2.9	3,832	-0.07%
2024/04/02	0.2	111.00	1	110.00	110.00	-0.8	3,794	-0.02%
2024/04/01	20.1	109.01	2	112.50	111.50	18.1	3,770	0.48%
2024/03/29	1	109.00	50	110.00	107.50	-49	3,744	-1.31%
2024/03/28	3	110.67	1	112.00	109.00	2	3,720	0.05%
2024/03/27	5.1	110.34	46.5	110.17	112.00	-41.4	3,695	-1.12%
2024/03/26	3	105.33	4	105.38	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	10.6	101.08	102.50	-10.6	3,593	-0.29%
2024/03/22	0	0.00	1	99.50	100.50	-1	3,618	-0.03%
2024/03/21	2	99.00	0	0.00	100.00	2	3,680	0.05%
2024/03/20	10	100.00	0	0.00	99.30	10	3,715	0.27%
2024/03/14	0	0.00	9	101.56	101.00	-9	3,802	-0.24%
2024/03/13	10.5	98.80	0	0.00	97.00	10.5	3,810	0.28%
2024/03/12	1	100.00	0.2	101.84	100.00	0.8	3,813	0.02%
2024/03/11	10	100.45	0	0.00	99.90	10	3,945	0.25%
2024/03/08	0	0.00	6	104.17	102.00	-6	4,021	-0.15%
2024/03/07	2	103.25	0	0.00	103.00	2	4,068	0.05%
2024/03/06	84.1	106.94	0	0.00	104.00	84.1	4,063	2.07%
2024/03/05	57.1	112.61	3	112.67	110.00	54.1	4,017	1.35%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	110.00	1	110.00	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	1	113.50	110.50	-1	4,228	-0.02%
2024/02/26	1	113.00	4	113.13	113.00	-3	4,273	-0.07%
2024/02/23	2.1	109.56	1	110.00	109.50	1.1	4,286	0.03%
2024/02/22	3	108.83	0	0.00	108.50	3	4,389	0.07%
2024/02/21	1.1	109.65	13	109.81	112.00	-11.9	4,529	-0.26%
2024/02/20	0	0.00	3	106.83	106.00	-3	4,566	-0.07%
2024/02/19	9	104.28	2	106.50	104.00	7	4,593	0.15%
2024/02/16	7	108.14	1	109.00	106.00	6	4,660	0.13%
2024/02/15	8.9	109.88	0	0.00	108.50	8.9	4,724	0.19%
2024/02/05	0.5	112.50	0	0.00	112.50	0.5	4,749	0.01%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	3.1	112.65	1	112.50	111.50	2.1	4,735	0.04%
2024/01/31	14	112.96	0	0.00	112.50	14	4,691	0.30%
2024/01/30	2	114.00	4	115.00	114.00	-2	4,668	-0.04%
2024/01/29	0	117.00	4	116.00	115.50	-4	4,641	-0.09%
2024/01/26	1	119.00	3	119.50	117.00	-2	4,593	-0.04%
2024/01/25	3	115.42	2	115.50	116.00	1	4,495	0.02%
2024/01/24	0	0.00	3	115.83	116.50	-3	4,453	-0.07%
2024/01/23	0	0.00	3	115.17	114.50	-3	4,426	-0.07%
2024/01/22	2	114.50	0	0.00	114.00	2	4,394	0.05%
2024/01/19	7.2	115.08	14	115.86	116.50	-6.8	4,347	-0.16%
2024/01/18	10	112.80	10.1	112.03	114.50	-0.1	4,035	0.00%
2024/01/17	2.1	107.42	8	107.00	106.50	-5.9	3,783	-0.16%
2024/01/16	4	105.13	5	105.90	106.00	-1	3,725	-0.03%
2024/01/15	3	103.67	11	104.45	104.50	-8	3,675	-0.22%
2024/01/12	2	102.00	3	102.17	101.00	-1	3,643	-0.03%
2024/01/11	5	104.40	7	105.29	104.00	-2	3,622	-0.06%
2024/01/10	10	101.80	14	103.50	102.50	-4	3,552	-0.11%
2024/01/09	17	99.62	4	98.90	99.00	13	3,488	0.37%
2024/01/08	9	103.33	9	101.83	103.00	0	3,406	0.00%
2024/01/05	13	105.50	18.2	104.82	106.00	-5.2	3,282	-0.16%
2024/01/04	2	99.55	0	0.00	99.50	2	3,150	0.06%
2024/01/03	1	103.00	8	102.50	101.00	-7	3,125	-0.22%
2024/01/02	3	100.27	0	0.00	102.00	3	3,135	0.10%
2023/12/29	8	102.00	9	102.11	102.00	-1	3,112	-0.03%
2023/12/28	8	99.04	15	99.99	99.00	-7	3,058	-0.23%
2023/12/27	3	98.03	1	98.50	98.20	2	3,040	0.07%
2023/12/26	1	96.30	1	97.40	96.90	0	3,035	0.00%
2023/12/25	6	95.32	0	0.00	95.20	6	3,026	0.20%
2023/12/22	1	95.20	0	0.00	95.30	1	3,021	0.03%
2023/12/21	5	95.94	4	96.70	96.40	1	3,013	0.03%
2023/12/20	0	0.00	2	99.75	97.30	-2	3,004	-0.07%
2023/12/19	20	97.03	15	100.80	96.50	5	2,960	0.17%
2023/12/18	2	101.25	2	102.25	99.70	0	2,935	0.00%
2023/12/15	2	97.30	2	99.35	98.90	0	2,873	0.00%
2023/12/14	0	0.00	1	96.20	95.80	-1	2,897	-0.03%
2023/12/13	19	97.44	1	99.50	96.50	18	2,891	0.62%
2023/12/12	7	100.46	2	100.00	99.80	5	2,901	0.17%
2023/12/11	3	101.50	1	103.00	101.50	2	2,943	0.07%
2023/12/08	3	102.67	0	0.00	103.00	3	2,974	0.10%
2023/12/07	2	105.00	18	103.67	104.50	-16	2,983	-0.54%
2023/12/06	15.2	100.47	23.6	103.05	101.50	-8.3	3,014	-0.28%
2023/12/05	8	105.63	11	106.45	107.00	-3	2,929	-0.10%
2023/12/04	1.6	102.86	3.3	103.56	106.00	-1.8	2,938	-0.06%
2023/12/01	1	101.00	2	102.25	101.50	-1	2,915	-0.03%
2023/11/30	3	100.33	3	100.50	100.00	0	2,885	0.00%
2023/11/29	1	102.00	2	102.00	101.50	-1	2,885	-0.03%
2023/11/28	5.1	103.18	4	101.63	102.50	1.1	2,953	0.04%
2023/11/27	15.1	102.56	10	101.60	101.00	5.1	2,876	0.18%
2023/11/22	0	0.00	2	100.00	99.90	-2	2,644	-0.08%
2023/11/21	3	98.87	11	99.85	98.50	-8	2,607	-0.31%
2023/11/20	17.2	97.37	17	98.00	99.00	0.2	2,504	0.01%
2023/11/17	3	92.63	10	93.60	93.60	-7	2,340	-0.30%
2023/11/16	4.1	91.47	12	90.58	89.80	-7.9	2,273	-0.35%
2023/11/15	0.2	92.20	2	91.50	91.10	-1.8	2,235	-0.08%
2023/11/14	3	88.40	7	90.01	90.80	-4	2,220	-0.18%
2023/11/13	15	81.47	4	81.80	83.60	11	2,285	0.48%
2023/11/10	1	87.30	3	87.07	86.00	-2	2,261	-0.09%
2023/11/09	0	0.00	1	87.80	86.60	-1	2,284	-0.04%
2023/11/08	1	86.20	1	86.90	86.40	0	2,365	0.00%
2023/11/07	3	88.03	5	87.92	85.80	-2	2,454	-0.08%
2023/11/06	5	87.00	0	0.00	87.30	5	2,563	0.20%
2023/11/03	0	0.00	1	88.00	86.30	-1	2,642	-0.04%
2023/11/02	2	86.70	2	87.30	87.40	0	2,714	0.00%
2023/11/01	1	86.50	5	87.14	87.10	-4	2,826	-0.14%
2023/10/31	6	87.47	0	0.00	85.90	6	3,193	0.19%
2023/10/30	2	87.60	3	87.60	87.40	-1	3,962	-0.03%
2023/10/27	14	87.39	18	86.19	87.30	-4	4,327	-0.09%
2023/10/26	17	85.04	16	86.30	84.00	1	4,426	0.02%
2023/10/25	6	85.58	2	86.10	85.70	4	4,505	0.09%
2023/10/24	9	84.51	6	83.65	85.00	3	4,660	0.06%
2023/10/23	1	82.00	1	81.60	82.10	0	4,767	0.00%
2023/10/20	1	80.00	1	78.50	80.00	0	4,969	0.00%
2023/10/19	0	0.00	1	81.40	79.60	-1	5,188	-0.02%
2023/10/18	1	79.70	0	0.00	78.80	1	5,673	0.02%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	5	82.50	0	0.00	82.00	5	6,166	0.08%
2023/10/13	5	83.30	3	83.83	83.30	2	6,320	0.03%
2023/10/12	1	83.60	0	0.00	84.00	1	6,494	0.02%
2023/10/06	5	84.22	0	0.00	83.80	5	6,800	0.07%
2023/10/05	2	85.90	0	0.00	86.00	2	6,882	0.03%
2023/10/04	5	85.90	3	85.80	86.30	2	7,080	0.03%
2023/10/03	8	87.18	2	86.30	85.90	6	7,333	0.08%
2023/10/02	7	88.11	0	0.00	88.60	7	7,525	0.09%
2023/09/28	1	87.20	1	87.70	87.70	0	7,756	0.00%
2023/09/27	3	85.67	5	86.26	86.70	-2	7,812	-0.03%
2023/09/26	3	85.80	0	0.00	85.80	3	7,894	0.04%
2023/09/25	32	87.70	0	0.00	87.40	32	7,963	0.40%
2023/09/21	11.2	87.33	1	86.90	85.60	10.2	8,391	0.12%
2023/09/20	1.5	88.47	0	0.00	88.00	1.5	9,095	0.02%
2023/09/19	6	89.75	6	90.55	88.50	0	9,334	0.00%
2023/09/18	10	91.97	0	0.00	92.20	10	9,351	0.11%
2023/09/15	0	0.00	1	92.40	91.70	-1	9,360	-0.01%
2023/09/14	2	92.25	15	92.21	93.40	-13	9,306	-0.14%
2023/09/13	4	91.27	8	91.68	92.30	-4	9,252	-0.04%
2023/09/12	8	91.01	14	90.98	90.80	-6	9,226	-0.07%
2023/09/11	13	90.38	1	88.50	88.70	12	9,201	0.13%
2023/09/08	1	89.90	2	90.65	90.00	-1	9,148	-0.01%
2023/09/07	2	89.65	21	91.52	91.80	-19	9,120	-0.21%
2023/09/06	18	88.02	5	88.30	87.50	13	9,053	0.14%
2023/09/04	5	86.08	1	86.30	86.10	4	9,129	0.04%
2023/09/01	8	90.03	7	88.96	87.70	1	9,162	0.01%
2023/08/31	10	85.82	0	0.00	85.80	10	9,093	0.11%
2023/08/30	1	85.20	2	85.30	85.20	-1	9,092	-0.01%
2023/08/29	3	83.10	2	83.30	83.30	1	9,106	0.01%
2023/08/28	0.2	82.50	9	83.07	83.30	-8.8	9,112	-0.10%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	2	87.05	0	0.00	86.80	2	9,203	0.02%
2023/08/22	1	87.80	2	88.10	88.40	-1	9,340	-0.01%
2023/08/21	2	90.90	0	0.00	90.00	2	9,440	0.02%
2023/08/18	3	90.13	9.2	89.26	88.50	-6.2	9,500	-0.07%
2023/08/17	12	88.13	17	87.29	90.50	-5	9,492	-0.05%
2023/08/16	0	0.00	3	85.80	85.40	-3	9,357	-0.03%
2023/08/15	4	85.75	2	86.40	87.00	2	9,364	0.02%
2023/08/14	3.2	86.01	0	0.00	85.80	3.2	9,388	0.03%
2023/08/11	4	90.55	2	90.00	90.60	2	9,451	0.02%
2023/08/10	11	96.18	5	93.32	92.10	6	9,397	0.06%
2023/08/09	28	96.39	12.1	95.71	95.30	16	9,309	0.17%
2023/08/08	3	96.10	1	95.40	95.00	2	9,264	0.02%
2023/08/07	6.3	96.90	7	95.76	97.20	-0.7	9,249	-0.01%
2023/08/04	10.4	97.87	0	0.00	97.40	10.4	9,165	0.11%
2023/08/02	45.2	114.92	42	114.31	108.00	3.2	8,860	0.04%
2023/08/01	9.1	105.22	21	110.36	111.50	-11.9	8,127	-0.15%
2023/07/31	3	101.60	20.5	100.87	101.50	-17.5	7,848	-0.22%
2023/07/28	16	98.34	9	98.59	97.80	7	7,967	0.09%
2023/07/27	10	100.99	38	101.55	101.50	-28	8,353	-0.34%
2023/07/26	6	97.67	17.1	99.98	97.00	-11.1	8,313	-0.13%
2023/07/25	19.1	98.69	14	100.46	101.00	5.1	8,235	0.06%
2023/07/24	31	102.23	21	103.19	100.50	10	8,035	0.12%
2023/07/21	45.2	104.00	60.4	107.46	102.00	-15.2	7,834	-0.19%
2023/07/20	25.4	101.48	19	102.23	99.70	6.4	7,359	0.09%
2023/07/19	43.3	103.08	37.6	100.67	102.50	5.7	7,126	0.08%
2023/07/18	22.3	99.39	16	102.58	96.60	6.3	6,872	0.09%
2023/07/17	14.2	101.27	23.6	100.83	101.00	-9.3	6,731	-0.14%
2023/07/14	19.6	97.51	13.1	98.31	98.80	6.5	6,598	0.10%
2023/07/13	5.1	94.50	6.1	94.63	95.00	-0.9	6,457	-0.01%
2023/07/12	11.5	92.80	3	92.20	91.50	8.5	6,384	0.13%
2023/07/11	6.1	97.89	22.3	96.91	95.30	-16.3	6,303	-0.26%
2023/07/10	13	96.02	16.1	95.87	95.80	-3.1	6,161	-0.05%
2023/07/07	18.8	93.09	13	92.95	92.50	5.8	5,958	0.10%
2023/07/06	9.1	92.82	17	93.48	90.60	-7.9	5,858	-0.13%
2023/07/05	12.2	89.65	0	0.00	88.70	12.2	5,761	0.21%
2023/07/04	3.6	89.16	8	89.08	89.00	-4.4	5,859	-0.07%
2023/07/03	19	91.15	16	90.80	90.90	3	5,949	0.05%
2023/06/30	7.3	91.61	10	91.69	92.40	-2.7	5,936	-0.05%
2023/06/29	72.5	95.63	74.2	92.86	91.10	-1.7	5,938	-0.03%
2023/06/28	106	100.11	84	96.78	95.30	22	5,679	0.39%	大買/
2023/06/27	17	92.49	22	96.34	96.80	-5	4,971	-0.10%
2023/06/26	1	89.50	11	89.42	88.00	-10	4,771	-0.21%
2023/06/19	13	85.45	2	85.80	85.40	11	4,744	0.23%
2023/06/13	1	87.10	0	0.00	86.90	1	4,746	0.02%
2023/06/12	0	0.00	2	89.70	88.40	-2	4,731	-0.04%
2023/06/09	0.1	89.50	0	89.72	90.30	0	4,710	0.00%
2023/06/08	9	89.87	4	89.58	88.20	5	4,674	0.11%
2023/06/07	5	88.30	13	87.16	88.60	-8	4,648	-0.17%
2023/06/06	1	86.69	1	85.60	85.60	0	4,675	0.00%
2023/06/05	11	85.28	1	86.10	85.60	10	4,751	0.21%
2023/06/02	3	84.30	0	0.00	83.90	3	4,776	0.06%
2023/06/01	2	84.90	0	0.00	84.50	2	4,791	0.04%
2023/05/31	3	86.14	0	0.00	85.60	3	4,800	0.06%
2023/05/30	0	0.00	4	87.40	86.60	-4	4,850	-0.08%
2023/05/29	1	83.80	0	0.00	84.00	1	4,846	0.02%
2023/05/26	10	87.77	8.2	86.38	83.80	1.9	4,824	0.04%
2023/05/25	9.1	91.66	4	92.83	91.50	5.1	4,718	0.11%
2023/05/24	1	90.60	3.1	90.68	90.80	-2.1	4,635	-0.04%
2023/05/23	3.1	89.53	3	89.73	90.40	0.1	4,615	0.00%
2023/05/22	0	86.40	1	86.80	86.40	-1	4,616	-0.02%
2023/05/19	15	85.69	0	0.00	85.30	15	4,609	0.33%
2023/05/18	22	88.50	10	88.10	87.10	12	4,578	0.26%
2023/05/17	4	91.52	5	91.54	89.70	-1	4,511	-0.02%
2023/05/16	0	0.00	1	86.90	88.50	-1	4,374	-0.02%
2023/05/15	2.2	87.28	0	0.00	86.50	2.2	4,355	0.05%
2023/05/12	0	88.50	7	87.67	88.40	-7	4,351	-0.16%
2023/05/11	1.2	86.63	0	0.00	86.90	1.2	4,373	0.03%
2023/05/10	0	0.00	17	90.78	90.70	-17	4,360	-0.39%
2023/05/09	1.1	93.51	3	92.27	89.20	-1.9	4,467	-0.04%
2023/05/08	2	92.26	2	90.90	92.60	0	4,539	0.00%
2023/05/05	7	93.41	7.1	92.92	92.20	-0.1	4,588	0.00%
2023/05/04	32	95.56	34	96.01	94.40	-2	4,560	-0.04%
2023/05/03	10.1	94.75	21	95.38	95.70	-10.9	4,354	-0.25%
2023/05/02	6	87.12	4	86.83	91.50	2	3,963	0.05%
2023/04/28	4	83.20	8	79.93	83.20	-4	3,896	-0.10%
2023/04/27	1	79.00	0	0.00	78.40	1	3,894	0.03%
2023/04/26	18	78.89	9	78.38	78.40	9	3,947	0.23%
2023/04/25	0	0.00	2	79.70	79.30	-2	4,023	-0.05%
2023/04/24	17	81.31	0	0.00	80.80	17	4,032	0.42%
2023/04/21	0	0.00	26.1	81.53	80.80	-26.1	4,053	-0.64%
2023/04/19	3	83.60	2	83.10	83.60	1	4,067	0.02%
2023/04/18	1	85.10	14	83.94	83.90	-13	4,087	-0.32%
2023/04/17	1	87.90	4	87.00	86.50	-3	4,090	-0.07%
2023/04/14	3	86.03	3	86.00	85.40	0	4,122	0.00%
2023/04/13	1	85.60	3.1	87.42	86.90	-2.1	4,157	-0.05%
2023/04/12	4	87.55	6	87.17	87.50	-2	4,150	-0.05%
2023/04/11	7	85.99	8	87.05	87.00	-1	4,185	-0.02%
2023/04/10	13	85.66	5.1	85.36	86.00	8	4,208	0.19%
2023/04/07	2	81.90	20	80.73	82.90	-18	4,270	-0.42%
2023/04/06	62	79.58	59	79.29	79.30	3	4,379	0.07%
2023/03/31	2	76.25	6.3	76.50	76.70	-4.3	4,412	-0.10%
2023/03/30	1	76.90	12	76.20	75.60	-11	4,640	-0.24%
2023/03/29	1.3	73.85	5	74.32	73.70	-3.7	4,937	-0.07%
2023/03/28	3	72.27	3	71.60	72.20	0	5,298	0.00%
2023/03/27	3	71.83	9	71.87	72.20	-6	6,035	-0.10%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/23	2	67.55	5	67.42	68.00	-3	6,462	-0.05%
2023/03/22	13	68.62	0.3	68.81	67.80	12.7	6,554	0.19%
2023/03/21	35	70.20	0	0.00	69.70	35	6,606	0.53%
2023/03/20	3	69.83	0	0.00	70.30	3	6,643	0.05%
2023/03/16	0	0.00	2	69.20	67.90	-2	6,690	-0.03%
2023/03/15	0	0.00	3	68.70	68.60	-3	6,766	-0.04%
2023/03/14	0.2	67.00	0.1	68.02	67.20	0.2	6,898	0.00%
2023/03/13	0	67.65	1	67.10	67.30	-1	7,015	-0.01%
2023/03/10	12.5	68.59	2	70.70	68.20	10.5	7,032	0.15%
2023/03/09	6.2	72.47	0	0.00	71.60	6.2	7,002	0.09%
2023/03/08	8	77.29	6	76.42	76.10	2	6,936	0.03%
2023/03/07	3	76.10	10	76.21	75.70	-7	6,835	-0.10%
2023/03/06	0	0.00	2	73.75	75.20	-2	6,805	-0.03%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/03/02	1	74.10	0	0.00	74.10	1	6,749	0.01%
2023/03/01	3.1	73.66	6	74.00	73.60	-2.9	6,672	-0.04%
2023/02/24	2	71.80	0	0.00	71.90	2	6,613	0.03%
2023/02/23	4	71.00	2	72.00	72.70	2	6,586	0.03%
2023/02/22	5.2	71.79	7	70.89	70.60	-1.8	6,541	-0.03%
2023/02/21	6	71.73	3	71.60	72.00	3	6,500	0.05%
2023/02/20	1	70.20	7	69.93	70.20	-6	6,431	-0.09%
2023/02/16	2	67.85	6	68.10	67.50	-4	6,383	-0.06%
2023/02/15	8	67.10	6	66.95	66.80	2	6,371	0.03%
2023/02/14	0	0.00	2	67.75	67.00	-2	6,355	-0.03%
2023/02/10	5	69.08	2	68.75	68.40	3	6,305	0.05%
2023/02/09	2	70.00	2	69.60	69.70	0	6,265	0.00%
2023/02/08	2	69.65	4	69.03	68.40	-2	6,198	-0.03%
2023/02/07	8	69.33	7	69.11	69.70	1	6,139	0.02%
2023/02/06	24	71.25	22	71.11	71.10	2	5,986	0.03%
2023/02/03	10	68.92	14	69.74	69.60	-4	5,837	-0.07%
2023/02/02	2	68.25	2	68.45	68.20	0	5,730	0.00%
2023/02/01	5	65.00	0	0.00	65.10	5	5,649	0.09%
2023/01/31	0	0.00	12	65.10	64.90	-12	5,584	-0.21%
2023/01/30	1	66.60	1	68.40	66.40	0	5,485	0.00%
2023/01/17	0	0.00	2	66.75	67.20	-2	5,425	-0.04%
2023/01/16	14	65.06	1	66.60	66.50	13	5,364	0.24%
2023/01/13	20	64.82	20	64.94	64.30	0	5,296	0.00%
2023/01/11	2	65.75	0	0.00	64.20	2	5,154	0.04%
2023/01/10	1	66.00	0	0.00	65.10	1	5,120	0.02%
2023/01/09	0	0.00	1	67.00	66.60	-1	5,085	-0.02%
2023/01/06	4	67.58	2	67.15	66.60	2	5,050	0.04%
2023/01/05	10	68.44	5	69.32	67.60	5	4,989	0.10%
2023/01/04	5	70.36	2	70.60	69.00	3	4,927	0.06%
2023/01/03	1	71.00	1	71.30	70.90	0	4,844	0.00%
2022/12/30	2	73.50	2	72.80	73.50	0	4,776	0.00%
2022/12/29	7	72.09	5	72.28	73.20	2	4,739	0.04%
2022/12/28	12	72.43	7	71.90	71.20	5	4,649	0.11%
2022/12/27	4	74.00	7	73.63	75.20	-3	4,499	-0.07%
2022/12/26	7	75.86	15	75.25	74.40	-8	4,286	-0.19%
2022/12/23	11	75.91	14.4	74.51	73.10	-3.4	4,021	-0.08%
2022/12/22	16	73.36	25	73.11	75.20	-9	3,813	-0.24%
2022/12/21	11	76.15	25	76.69	76.70	-14	3,526	-0.40%
2022/12/20	34	77.76	18	77.45	77.50	16	3,120	0.51%
2022/12/19	42.4	76.99	49.1	77.85	79.20	-6.7	2,683	-0.25%
2022/12/16	6	72.37	8	73.19	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	3	66.60	67.60	-3	1,606	-0.19%
2022/12/14	5	60.02	2	60.45	61.50	3	1,416	0.21%
2022/12/13	0	0.00	1	65.70	65.90	-1	1,299	-0.08%
2022/12/12	2	66.70	1	65.20	65.20	1	1,207	0.08%
2022/12/09	7	67.11	8	67.13	65.70	-1	1,156	-0.09%
2022/12/08	3	64.40	0	0.00	64.70	3	1,101	0.27%
2022/12/07	4	67.63	9	66.29	65.70	-5	1,072	-0.47%
2022/12/06	6	68.90	11	69.39	69.00	-5	979	-0.51%
2022/12/05	4	66.30	14	68.79	69.00	-10	837	-1.19%
2022/12/02	2	62.60	0	0.00	62.80	2	700	0.29%
2022/12/01	5	60.54	0	0.00	60.50	5	662	0.75%
2022/11/30	1	60.70	1	60.40	60.20	0	658	0.00%
2022/11/28	1	59.20	0	0.00	59.00	1	667	0.15%
2022/11/24	0	0.00	9	58.97	59.10	-9	729	-1.24%
2022/11/22	0	0.00	1	57.70	57.70	-1	750	-0.13%
2022/11/15	7	53.91	1	54.30	54.70	6	1,097	0.55%
2022/11/14	0	0.00	1.5	53.91	53.50	-1.5	1,102	-0.14%
2022/11/11	0.5	51.30	0	0.00	50.80	0.5	1,081	0.05%
2022/11/04	0	0.00	1	49.05	49.15	-1	1,256	-0.08%
2022/11/03	1	49.20	0	0.00	49.25	1	1,258	0.08%
2022/10/07	1	50.10	5	50.04	49.80	-4	1,262	-0.32%
2022/10/06	5	49.61	4	50.20	49.30	1	1,255	0.08%
2022/10/05	5	48.00	10	48.70	48.00	-5	1,235	-0.40%
2022/09/20	0	54.90	0	0.00	54.60	0	1,255	0.00%
2022/09/16	1	56.70	0	0.00	55.60	1	1,273	0.08%
2022/09/15	1	57.20	0	0.00	56.80	1	1,276	0.08%
2022/09/13	1	58.10	0	0.00	57.70	1	1,285	0.08%
2022/09/07	1	57.10	0	0.00	56.70	1	1,300	0.08%
2022/09/05	1	60.20	1	59.10	59.00	0	1,279	0.00%
2022/09/02	1	60.30	2	60.45	60.30	-1	1,263	-0.08%
2022/09/01	1	60.00	0	0.00	60.00	1	1,264	0.08%
2022/08/31	2	61.35	1	60.50	59.90	1	1,244	0.08%
2022/08/29	2	59.30	2	59.80	59.10	0	1,148	0.00%
2022/08/26	6	61.08	8	61.65	60.30	-2	1,119	-0.18%
2022/08/25	2	59.50	0.1	60.00	59.40	1.9	1,042	0.18%
2022/08/24	4	60.08	3	60.27	59.10	1	1,011	0.10%
2022/08/22	5.1	59.13	5	60.84	59.00	0.1	875	0.01%
2022/08/19	0	0.00	1.1	55.50	55.50	-1.1	716	-0.15%
2022/08/18	0	0.00	1.1	54.83	54.90	-1.1	702	-0.16%
2022/08/17	0	0.00	2	54.60	54.60	-2	698	-0.29%
2022/08/12	2	55.00	0	0.00	53.70	2	689	0.29%
2022/08/11	2	55.05	0	55.73	53.20	2	664	0.30%
2022/08/08	1	46.00	1	46.30	46.35	0	582	0.00%
2022/07/27	2	46.85	0	0.00	46.70	2	774	0.26%
2022/07/18	0	0.00	1	47.35	47.35	-1	1,019	-0.10%
2022/07/15	1	46.35	0	0.00	46.55	1	1,129	0.09%
2022/07/14	2	47.05	0	0.00	47.05	2	1,260	0.16%
2022/07/12	0	0.00	1	47.75	46.85	-1	1,498	-0.07%
2022/07/11	1	48.50	0	0.00	48.60	1	1,650	0.06%
2022/06/29	1	50.80	0	0.00	51.10	1	1,775	0.06%
2022/06/21	0	0.00	2	51.05	50.90	-2	1,724	-0.12%
2022/06/09	0	51.40	5	51.60	50.80	-5	1,665	-0.30%
2022/06/08	0	0.00	2	49.70	49.60	-2	1,645	-0.12%
2022/06/06	0	0.00	1	49.35	49.05	-1	1,644	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/23	3	49.20	0	0.00	49.05	3	1,645	0.18%
2022/05/20	0	0.00	1	48.95	48.95	-1	1,648	-0.06%
2022/05/19	5	49.36	1	49.15	49.15	4	1,643	0.24%
2022/05/18	0	0.00	2	51.00	51.30	-2	1,621	-0.12%
2022/05/17	2	50.30	0	0.00	49.85	2	1,616	0.12%
2022/05/16	0	51.10	1	51.00	50.90	-1	1,611	-0.06%
2022/05/13	1	50.90	6	51.98	51.50	-5	1,607	-0.31%
2022/05/12	1	52.70	3	52.43	52.20	-2	1,584	-0.13%
2022/05/11	1	57.69	2	56.40	55.30	-1	1,568	-0.06%
2022/05/10	3	56.00	3	56.83	56.60	0	1,542	0.00%
2022/05/09	0	0.00	2	55.80	55.80	-2	1,528	-0.13%
2022/05/04	0	0.00	2	60.60	60.40	-2	1,460	-0.14%
2022/04/29	0	0.00	0.1	63.90	63.90	-0.1	1,418	0.00%
2022/04/28	0	0.00	0.1	65.30	64.30	-0.1	1,405	0.00%
2022/04/27	2	63.50	1.1	63.83	64.90	1	1,380	0.07%
2022/04/26	1	65.40	3	64.77	64.60	-2	1,350	-0.15%
2022/04/25	2	64.10	1	63.30	63.30	1	1,289	0.08%
2022/04/22	1	68.60	2	68.15	66.80	-1	1,235	-0.08%
2022/04/21	1	69.20	4.1	68.25	68.20	-3.1	1,187	-0.26%
2022/04/20	16	67.42	5.1	68.10	68.10	10.9	1,078	1.01%
2022/04/19	4	65.20	13	66.12	64.40	-9	958	-0.94%
2022/04/18	22	67.21	19.1	66.68	65.30	2.9	889	0.33%
2022/04/15	17	64.39	30.1	63.85	64.20	-13.1	740	-1.77%
2022/04/14	5.1	61.56	11	61.84	62.00	-5.9	599	-0.99%
2022/04/13	0.1	58.03	1	58.00	57.90	-0.9	544	-0.16%
2022/04/12	1	59.10	1	59.20	57.80	0	552	0.00%
2022/04/11	10	60.92	26	60.95	60.30	-16	534	-2.99%
2022/04/08	5	59.40	17	59.66	59.70	-12	510	-2.35%
2022/04/07	0	0.00	12	58.00	57.60	-12	492	-2.44%
2022/04/06	1	57.10	1	57.50	57.30	0	488	0.00%
2022/03/31	0	57.80	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	56.90	57.10	-1	581	-0.17%
2022/03/28	1	56.80	0	0.00	56.30	1	588	0.17%
2022/03/25	1	56.60	0	0.00	56.20	1	589	0.17%
2022/03/18	4.1	55.60	4	55.38	56.00	0.1	638	0.01%
2022/03/15	0	54.60	0	0.00	54.50	0	661	0.00%
2022/03/08	1	55.40	3	56.00	54.90	-2	717	-0.28%
2022/03/07	0	0.00	2	56.30	56.30	-2	722	-0.28%
2022/03/04	0	0.00	2	58.00	57.80	-2	726	-0.28%
2022/03/03	1	58.00	0	0.00	58.20	1	765	0.13%
2022/02/25	0	0.00	10	56.60	57.10	-10	825	-1.21%
2022/02/23	0	0.00	3	57.57	57.80	-3	859	-0.35%
2022/02/22	1	58.00	0	0.00	57.40	1	870	0.11%
2022/02/21	1	58.70	0	0.00	58.70	1	877	0.11%
2022/02/17	1	58.50	0	0.00	58.20	1	900	0.11%
2022/02/14	0	0.00	1	57.00	56.70	-1	931	-0.11%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/07	0	0.00	1	55.90	55.90	-1	965	-0.10%
2022/01/14	1	57.00	0	0.00	56.70	1	1,066	0.09%
2022/01/13	0	0.00	1	57.60	57.80	-1	1,072	-0.09%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/11	1	59.00	0	0.00	58.90	1	1,060	0.09%
2022/01/10	2	60.30	3	60.50	60.20	-1	1,054	-0.09%
2022/01/07	1	59.50	0	0.00	59.50	1	1,049	0.10%
2022/01/06	1	61.50	1	60.70	60.30	0	1,044	0.00%
2022/01/04	0	0.00	1	61.10	60.80	-1	1,050	-0.10%
2022/01/03	1	60.50	5	60.90	60.90	-4	1,070	-0.37%
2021/12/29	1	60.80	0	0.00	60.70	1	1,077	0.09%
2021/12/28	1	61.60	33	60.71	61.00	-32	1,088	-2.94%
2021/12/27	26.2	60.93	11	61.33	61.20	15.2	1,095	1.39%
2021/12/24	0	0.00	7	58.77	58.50	-7	1,043	-0.67%
2021/12/21	2	58.80	0	0.00	58.70	2	1,053	0.19%
2021/12/20	1	59.10	9	59.11	58.80	-8	1,053	-0.76%
2021/12/17	0	0.00	5	57.90	58.00	-5	1,042	-0.48%
2021/12/16	1	57.50	10	57.50	57.60	-9	1,051	-0.86%
2021/12/15	11	58.65	0	0.00	58.10	11	1,060	1.04%
2021/12/14	1	58.00	1	57.10	56.90	0	1,053	0.00%
2021/12/13	0	0.00	2	58.40	58.10	-2	1,053	-0.19%
2021/12/09	0	0.00	7	58.06	57.80	-7	1,063	-0.66%
2021/12/08	5	58.40	1	58.70	58.60	4	1,056	0.38%
2021/12/07	10	57.50	6	57.32	57.30	4	1,032	0.39%
2021/12/06	1	56.30	1	56.20	56.10	0	1,024	0.00%
2021/12/03	0	0.00	1	55.60	56.30	-1	1,061	-0.09%
2021/12/01	0	0.00	3	56.00	55.70	-3	1,112	-0.27%
2021/11/29	7	57.93	0	0.00	56.50	7	1,117	0.63%
2021/11/26	0	0.00	3	58.90	57.30	-3	1,091	-0.27%
2021/11/23	6	56.47	0	0.00	56.20	6	1,043	0.58%
2021/11/18	1	57.40	3	57.30	57.50	-2	1,032	-0.19%
2021/11/16	12	57.17	0	0.00	56.40	12	1,042	1.15%
2021/11/12	6	58.15	1	57.60	57.60	5	1,088	0.46%
2021/11/11	4	59.40	0	0.00	59.30	4	1,118	0.36%
2021/11/10	2	59.90	0	0.00	59.80	2	1,190	0.17%
2021/11/09	3	59.70	8	60.33	60.60	-5	1,207	-0.41%
2021/11/08	4	60.13	8	60.85	59.90	-4	1,213	-0.33%
2021/11/05	0	0.00	10	59.50	59.80	-10	1,243	-0.80%
2021/11/04	11	60.13	0	0.00	59.60	11	1,281	0.86%
2021/11/03	10	60.65	4	60.40	60.30	6	1,357	0.44%
2021/11/02	2	59.30	1	59.80	59.80	1	1,518	0.07%
2021/10/29	5	59.68	1	59.20	59.20	4	1,529	0.26%
2021/10/28	2	60.70	8	60.31	60.70	-6	1,520	-0.39%
2021/10/27	0	0.00	3	58.70	59.00	-3	1,518	-0.20%
2021/10/26	5	58.06	3	58.50	57.90	2	1,530	0.13%
2021/10/25	3	57.50	0	0.00	57.80	3	1,540	0.19%
2021/10/22	14	58.09	1	57.90	58.20	13	1,552	0.84%
2021/10/18	2	58.40	4	58.28	58.40	-2	1,653	-0.12%
2021/10/15	1	60.20	0	0.00	59.10	1	1,862	0.05%
2021/10/13	3	58.07	0	0.00	57.90	3	1,946	0.15%
2021/10/12	10	60.17	1	60.00	59.60	9	1,984	0.45%
2021/10/08	11	62.34	3	63.30	62.30	8	2,029	0.39%
2021/10/06	0	0.00	7	60.30	60.20	-7	2,134	-0.33%
2021/10/05	1	57.40	0	0.00	59.10	1	2,152	0.05%
2021/10/04	7	58.76	1	57.40	57.40	6	2,168	0.28%
2021/10/01	2	60.30	0	0.00	60.30	2	2,179	0.09%
2021/09/29	7	60.73	0	0.00	60.50	7	2,227	0.31%
2021/09/28	0	0.00	11	62.11	62.10	-11	2,267	-0.49%
2021/09/27	2	63.00	0	0.00	63.10	2	2,348	0.09%
2021/09/24	13	63.95	0	0.00	63.00	13	2,428	0.54%
2021/09/23	0	0.00	25	63.78	63.10	-25	2,483	-1.01%
2021/09/22	19	61.17	0	0.00	61.40	19	2,522	0.75%
2021/09/17	9	63.11	1	63.30	63.20	8	2,544	0.31%
2021/09/16	5	64.14	1	63.90	63.90	4	2,571	0.16%
2021/09/15	0	0.00	1	64.30	64.80	-1	2,603	-0.04%
2021/09/14	10	65.30	0	0.00	64.90	10	2,671	0.37%
2021/09/10	0	0.00	1	65.80	66.00	-1	2,803	-0.04%
2021/09/08	11	65.83	0	0.00	65.60	11	2,982	0.37%
2021/09/07	1	67.50	13	67.90	67.60	-12	3,070	-0.39%
2021/09/06	1	64.20	1	65.50	63.80	0	3,208	0.00%
2021/09/03	10	65.60	4	66.38	65.30	6	3,302	0.18%
2021/09/02	9	66.89	0	0.00	66.10	9	3,406	0.26%
2021/09/01	13	67.50	0	0.00	67.20	13	3,434	0.38%
2021/08/31	1	67.90	0	0.00	68.00	1	3,465	0.03%
2021/08/25	0	0.00	3	67.47	67.40	-3	3,662	-0.08%
2021/08/24	1	66.90	0	0.00	66.70	1	3,794	0.03%
2021/08/23	0	0.00	12	68.50	68.10	-12	3,959	-0.30%
2021/08/19	10	69.56	5	67.10	66.70	5	5,388	0.09%
2021/08/18	6	69.20	5	70.14	70.10	1	5,595	0.02%
2021/08/17	4	71.75	0	0.00	70.00	4	6,348	0.06%
2021/08/13	3	71.37	0	0.00	70.50	3	6,964	0.04%
2021/08/10	1	73.00	3	73.03	72.00	-2	7,897	-0.03%
2021/08/09	10	74.85	9	74.58	74.20	1	8,252	0.01%
2021/08/06	22	73.58	6	73.53	73.40	16	8,599	0.19%
2021/08/05	11	70.25	11	69.81	69.80	0	8,530	0.00%
2021/08/03	0	0.00	1	70.00	69.40	-1	8,779	-0.01%
2021/08/02	4	68.78	10	69.85	70.10	-6	8,805	-0.07%
2021/07/30	0	0.00	11	69.53	68.20	-11	8,818	-0.12%
2021/07/29	5	68.22	12	68.43	68.50	-7	8,864	-0.08%
2021/07/28	5	67.82	30.7	67.27	66.40	-25.7	8,863	-0.29%
2021/07/27	26	67.65	3.5	67.18	66.80	22.5	8,894	0.25%
2021/07/26	0.1	69.00	8	69.52	69.40	-7.9	8,952	-0.09%
2021/07/23	12	68.08	3.1	68.85	68.50	8.9	8,954	0.10%
2021/07/22	10	69.43	3.9	69.96	69.10	6.1	8,940	0.07%
2021/07/21	15	75.83	6	72.55	71.20	9	8,925	0.10%
2021/07/20	1	75.00	7.1	77.90	78.80	-6.1	8,731	-0.07%
2021/07/19	2	71.85	2.1	71.95	71.70	-0.1	8,693	0.00%
2021/07/16	7.1	71.90	4.9	71.17	70.60	2.2	8,707	0.02%
2021/07/15	19	72.43	31.7	73.12	72.50	-12.7	8,684	-0.15%
2021/07/14	15.3	69.57	34.6	70.72	70.70	-19.3	8,644	-0.22%
2021/07/13	26	70.24	3	69.60	68.70	23	8,621	0.27%
2021/07/12	11.1	71.71	1	72.50	71.80	10.1	8,580	0.12%
2021/07/09	6	72.80	1	72.68	72.10	5	8,563	0.06%
2021/07/08	13.1	73.09	7.1	73.38	73.20	6.1	8,569	0.07%
2021/07/07	9	75.18	2.8	75.10	73.90	6.2	8,580	0.07%
2021/07/06	4	76.15	2.3	75.31	75.00	1.8	8,627	0.02%
2021/07/05	3.3	75.36	6.1	76.04	76.60	-2.9	8,659	-0.03%
2021/07/02	11.2	76.63	17.8	76.07	75.30	-6.6	8,879	-0.07%
2021/07/01	10.2	80.55	7.5	79.59	78.60	2.6	8,856	0.03%
2021/06/30	4	80.28	9.4	80.53	79.90	-5.4	8,803	-0.06%
2021/06/29	6	79.13	9.9	79.33	78.80	-3.9	8,770	-0.04%
2021/06/28	5	80.58	11	80.40	80.70	-6	8,745	-0.07%
2021/06/25	8	80.60	6	80.70	79.70	2	8,768	0.02%
2021/06/24	4	82.70	2	81.00	81.10	2	8,851	0.02%
2021/06/23	6	80.27	5	82.26	82.00	1	8,944	0.01%
2021/06/22	3.5	80.22	3	79.80	78.90	0.5	9,239	0.01%
2021/06/21	5.6	80.13	5	79.54	79.60	0.6	9,892	0.01%
2021/06/18	11.1	83.55	7	82.44	83.20	4.1	10,097	0.04%
2021/06/17	16	84.71	7	84.07	84.10	9	10,003	0.09%
2021/06/16	10.1	87.31	27	86.12	83.60	-16.9	9,989	-0.17%
2021/06/15	15.1	90.30	5	90.82	89.50	10.1	9,956	0.10%
2021/06/11	8	101.63	4.1	100.83	97.50	3.9	9,777	0.04%
2021/06/10	4.1	99.80	5	98.50	100.00	-0.9	9,674	-0.01%
2021/06/09	2	93.60	0	0.00	94.30	2	9,567	0.02%
2021/06/08	7	91.93	2.1	91.78	91.60	4.9	9,538	0.05%
2021/06/07	16	94.83	17	93.74	92.50	-1	9,507	-0.01%
2021/06/04	15.1	92.06	2	92.35	91.00	13.1	9,457	0.14%
2021/06/03	6	91.35	2	92.50	91.50	4	9,490	0.04%
2021/06/02	3.1	94.41	9	94.21	92.00	-5.9	9,474	-0.06%
2021/06/01	10	91.96	6	90.65	97.20	4	9,441	0.04%
2021/05/31	10	90.59	37	90.28	93.50	-27	9,304	-0.29%
2021/05/28	69	102.89	49.1	103.94	98.30	19.9	9,140	0.22%
2021/05/27	32	98.72	36.1	100.34	102.00	-4.1	8,519	-0.05%
2021/05/26	19	89.99	32.2	91.62	92.90	-13.2	7,719	-0.17%
2021/05/25	48.1	89.86	30.1	89.42	84.50	18	7,515	0.24%
2021/05/24	10	89.07	6	89.18	89.90	4	6,765	0.06%
2021/05/21	18.1	78.73	33.4	80.40	81.80	-15.3	6,665	-0.23%
2021/05/20	15.6	72.74	35	73.77	74.40	-19.4	6,332	-0.31%
2021/05/19	33.1	68.85	24.1	69.46	67.70	9	6,121	0.15%
2021/05/18	45	69.30	25.1	68.30	69.00	19.9	5,866	0.34%
2021/05/17	20.2	69.29	40	69.17	70.50	-19.8	5,407	-0.37%
2021/05/14	21	62.48	33	61.95	64.10	-12	5,017	-0.24%
2021/05/13	17	57.95	10	58.06	58.30	7	4,590	0.15%
2021/05/12	28	59.98	26	60.01	56.50	2	4,486	0.04%
2021/05/11	15	59.61	13	58.72	58.80	2	4,263	0.05%
2021/05/10	8	60.11	8	59.89	59.80	0	4,218	0.00%
2021/05/07	12	59.68	9	59.42	59.30	3	4,186	0.07%
2021/05/06	11	58.12	12	58.88	59.50	-1	4,160	-0.02%
2021/05/05	9	56.31	7	56.17	56.40	2	4,110	0.05%
2021/05/04	8	58.30	4	56.73	55.00	4	4,095	0.10%
2021/05/03	6	59.73	8	59.18	58.80	-2	4,054	-0.05%
2021/04/29	2	58.35	4	57.95	57.80	-2	3,972	-0.05%
2021/04/28	3	57.83	0	0.00	57.60	3	3,961	0.08%
2021/04/27	3	58.53	1	58.70	58.30	2	3,944	0.05%
2021/04/26	2	57.90	0	0.00	57.70	2	3,913	0.05%
2021/04/23	6	58.78	2	59.00	58.20	4	3,896	0.10%
2021/04/22	2	58.10	5	57.94	57.10	-3	3,870	-0.08%
2021/04/21	5	59.88	2	60.10	59.40	3	3,837	0.08%
2021/04/20	9	59.99	21	59.95	59.60	-12	3,819	-0.31%
2021/04/19	17	60.33	5	60.00	60.10	12	3,799	0.32%
2021/04/16	5	59.22	2	59.45	59.20	3	3,756	0.08%
2021/04/15	2	58.85	2	57.95	58.20	0	3,727	0.00%
2021/04/13	1	59.50	0	0.00	59.00	1	3,681	0.03%
2021/04/12	8	61.64	7	60.91	60.50	1	3,630	0.03%
2021/04/09	4	60.15	4	60.25	59.80	0	3,564	0.00%
2021/04/08	20	61.92	13	60.37	59.90	7	3,508	0.20%
2021/04/07	2	59.50	2	61.00	61.00	0	3,241	0.00%
2021/04/06	19	57.10	1	55.70	55.50	18	3,180	0.57%
2021/04/01	2	57.50	4	56.80	56.60	-2	3,154	-0.06%
2021/03/31	4	57.90	7	56.96	56.80	-3	3,129	-0.10%
2021/03/30	5	57.40	14	56.53	57.40	-9	3,103	-0.29%
2021/03/29	6	56.47	15	57.90	57.50	-9	3,051	-0.29%
2021/03/26	7	55.62	4	55.48	55.00	3	2,948	0.10%
2021/03/25	23	59.42	14	60.04	56.20	9	2,836	0.32%
2021/03/24	50.1	60.15	50	60.04	60.30	0.1	2,468	0.00%
2021/03/23	14	55.67	22	56.22	56.60	-8	1,750	-0.46%
2021/03/22	3	52.40	11	51.89	51.50	-8	1,469	-0.54%
2021/03/19	11	52.46	10	52.70	51.90	1	1,450	0.07%
2021/03/18	16	52.55	11	51.92	52.10	5	1,391	0.36%
2021/03/17	0	0.00	2	48.75	50.20	-2	1,312	-0.15%
2021/03/12	3	50.13	0	0.00	50.10	3	1,336	0.22%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	2	50.50	3	50.67	50.60	-1	1,345	-0.07%
2021/03/09	7	51.33	8	51.53	51.50	-1	1,322	-0.08%
2021/03/08	3	48.20	0	0.00	48.20	3	1,267	0.24%
2021/03/05	3	47.02	12	47.58	47.55	-9	1,250	-0.72%
2021/03/03	3	49.08	1	50.00	50.00	2	1,222	0.16%
2021/03/02	5	50.54	3	49.35	49.35	2	1,211	0.17%
2021/02/26	1	50.70	6	51.33	51.10	-5	1,197	-0.42%
2021/02/25	10	52.35	6	51.60	51.40	4	1,190	0.34%
2021/02/24	17	53.03	6	52.55	52.70	11	1,160	0.95%
2021/02/23	11	54.80	41	54.36	52.40	-30	1,121	-2.67%
2021/02/22	39	55.46	10	55.62	54.80	29	1,010	2.87%
2021/02/19	1	52.60	19	52.72	52.80	-18	825	-2.18%
2021/02/03	3	46.63	0	0.00	46.50	3	769	0.39%
2021/02/01	2	46.90	0	0.00	46.60	2	782	0.26%
2021/01/29	1	46.95	0	0.00	46.95	1	775	0.13%
2021/01/28	1	47.20	1	47.10	46.85	0	778	0.00%
2021/01/27	1	46.50	5	46.46	47.00	-4	769	-0.52%
2021/01/26	1	45.00	0	0.00	44.75	1	750	0.13%
2021/01/22	2	43.60	1	43.65	43.25	1	740	0.14%
2021/01/21	0	0.00	2	44.30	44.00	-2	739	-0.27%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/15	2	44.98	0	0.00	44.85	2	774	0.26%
2021/01/14	1	45.60	0	0.00	45.40	1	770	0.13%
2021/01/13	3	45.90	17	45.90	45.80	-14	768	-1.82%
2021/01/12	1	46.00	4	46.25	46.25	-3	770	-0.39%
2021/01/11	0	0.00	1	46.00	45.70	-1	769	-0.13%
2021/01/08	0	0.00	10	46.10	46.05	-10	775	-1.29%
2021/01/05	0	0.00	10	47.25	47.15	-10	788	-1.27%
2021/01/04	2	47.75	0	0.00	47.50	2	797	0.25%
2020/12/31	10	47.20	5	47.25	46.95	5	794	0.63%
2020/12/30	5	46.70	0	0.00	46.70	5	792	0.63%
2020/12/29	1	47.00	0	0.00	46.70	1	796	0.13%
2020/12/28	0	0.00	1	47.20	47.05	-1	845	-0.12%
2020/12/25	1	46.70	0	0.00	46.60	1	846	0.12%
2020/12/24	10	47.20	0	0.00	46.90	10	851	1.17%
2020/12/23	0	0.00	5	47.52	46.65	-5	863	-0.58%
2020/12/22	0	0.00	6	47.30	47.20	-6	880	-0.68%
2020/12/21	12	46.92	0	0.00	46.75	12	902	1.33%
2020/12/17	0	0.00	1	45.55	45.55	-1	915	-0.11%
2020/12/16	5	45.30	0	0.00	45.55	5	948	0.53%
2020/12/14	0	0.00	5	45.90	45.80	-5	974	-0.51%
2020/12/11	0	0.00	5	45.45	45.50	-5	990	-0.50%
2020/12/10	1	46.30	0	0.00	46.25	1	994	0.10%
2020/12/09	18	46.49	5	46.55	46.35	13	1,010	1.29%
2020/12/08	1	48.25	0	0.00	47.60	1	997	0.10%
2020/12/07	4	47.84	5	47.99	47.80	-1	1,007	-0.10%
2020/12/04	1	49.85	0	0.00	49.75	1	1,028	0.10%
2020/12/03	1	50.00	0	0.00	50.10	1	1,135	0.09%
2020/12/02	1	50.80	2	50.65	50.50	-1	1,215	-0.08%
2020/12/01	3	49.83	2	50.10	50.10	1	1,298	0.08%
2020/11/30	0	0.00	1	50.30	50.00	-1	1,315	-0.08%
2020/11/27	1	49.60	0	0.00	49.65	1	1,306	0.08%
2020/11/20	2	50.00	0	0.00	49.90	2	1,444	0.14%
2020/11/19	5	50.20	0	0.00	50.30	5	1,458	0.34%
2020/11/18	0	0.00	5	49.90	49.80	-5	1,473	-0.34%
2020/11/17	0	0.00	25	49.65	49.60	-25	1,498	-1.67%
2020/11/16	1	49.80	3	49.65	49.60	-2	1,575	-0.13%
2020/11/13	0	0.00	1	49.55	49.70	-1	1,636	-0.06%
2020/11/12	0	0.00	1	49.00	48.80	-1	1,747	-0.06%
2020/11/11	0	0.00	1	48.80	48.90	-1	2,005	-0.05%
2020/11/10	1	48.75	0	0.00	48.90	1	2,207	0.05%
2020/11/04	10	48.25	0	0.00	48.25	10	2,269	0.44%
2020/11/03	14	48.55	0	0.00	48.45	14	2,319	0.60%
2020/11/02	0	0.00	2	48.63	48.65	-2	2,342	-0.09%
2020/10/29	6	48.20	3	47.53	48.35	3	2,409	0.12%
2020/10/28	1	48.30	0	0.00	48.40	1	2,470	0.04%
2020/10/26	3	50.40	5	49.50	49.25	-2	2,509	-0.08%
2020/10/23	0	0.00	1	49.90	49.95	-1	2,535	-0.04%
2020/10/16	5	48.69	0	0.00	48.50	5	2,677	0.19%
2020/10/15	2	48.85	0	0.00	48.85	2	2,711	0.07%
2020/10/13	5	49.00	3	48.92	49.05	2	2,883	0.07%
2020/10/12	3	49.55	0	0.00	49.50	3	2,916	0.10%
2020/10/08	8	50.21	0	0.00	50.00	8	2,985	0.27%
2020/10/05	2	51.80	3	51.40	51.00	-1	3,436	-0.03%
2020/09/25	1	49.60	0	0.00	49.00	1	3,849	0.03%
2020/09/23	3	50.83	0	0.00	50.50	3	4,023	0.07%
2020/09/22	1	51.50	0	0.00	51.20	1	4,057	0.02%
2020/09/21	5	52.10	4	52.48	51.90	1	4,154	0.02%
2020/09/18	2	51.85	3	52.10	51.70	-1	4,255	-0.02%
2020/09/17	2	51.65	0	0.00	51.30	2	4,319	0.05%
2020/09/16	4	51.43	0	0.00	50.90	4	4,342	0.09%
2020/09/15	0	0.00	7	51.51	51.40	-7	4,405	-0.16%
2020/09/14	3	51.20	0	0.00	51.00	3	4,510	0.07%
2020/09/11	5	50.38	0	0.00	50.70	5	4,841	0.10%
2020/09/09	2	52.05	4	52.20	51.80	-2	5,724	-0.03%
2020/09/08	18	52.62	19	52.88	53.20	-1	5,832	-0.02%
2020/09/07	7	51.67	8	51.96	50.90	-1	5,766	-0.02%
2020/09/04	13	51.45	16	50.58	50.00	-3	5,753	-0.05%
2020/09/03	2	49.90	0	0.00	49.70	2	5,732	0.03%
2020/09/02	0	0.00	1	50.10	50.10	-1	5,776	-0.02%
2020/08/31	9	50.23	1	50.20	50.20	8	5,875	0.14%
2020/08/28	9	51.21	2	51.80	51.20	7	5,864	0.12%
2020/08/27	3	50.20	1	50.50	49.85	2	5,857	0.03%
2020/08/24	0	0.00	35	49.93	49.55	-35	6,028	-0.58%
2020/08/21	4	50.03	6	49.61	50.10	-2	6,099	-0.03%
2020/08/20	5	50.07	2	48.70	48.80	3	6,255	0.05%
2020/08/19	6	52.78	2	54.00	52.30	4	6,433	0.06%
2020/08/18	10	54.79	5	54.90	53.70	5	6,508	0.08%
2020/08/17	29	56.21	10	56.47	55.60	19	6,696	0.28%
2020/08/14	12	54.98	15	56.73	57.60	-3	6,507	-0.05%
2020/08/13	0	0.00	1	52.00	52.40	-1	6,411	-0.02%
2020/08/11	0	0.00	1	53.00	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	2	53.10	53.90	-2	6,839	-0.03%
2020/08/07	3	53.97	3	53.40	53.50	0	7,140	0.00%
2020/08/06	1	52.80	2	52.70	52.70	-1	7,470	-0.01%
2020/08/05	2	53.20	1	52.90	53.10	1	7,688	0.01%
2020/08/04	2	52.55	2	52.05	52.70	0	7,982	0.00%
2020/08/03	2	51.80	5	51.56	52.60	-3	8,226	-0.04%
2020/07/31	0	0.00	3	50.50	49.85	-3	8,543	-0.04%
2020/07/30	4	50.18	1	49.95	50.10	3	9,055	0.03%
2020/07/29	0	0.00	5	48.80	48.95	-5	9,412	-0.05%
2020/07/28	3	47.20	0	0.00	47.65	3	9,584	0.03%
2020/07/27	0	0.00	2	49.20	48.80	-2	9,917	-0.02%
2020/07/24	2	51.00	1	50.80	51.00	1	9,967	0.01%
2020/07/22	0	0.00	5	53.50	52.70	-5	10,260	-0.05%
2020/07/21	9	52.81	10	52.70	52.60	-1	10,424	-0.01%
2020/07/20	10	51.37	3.5	51.57	52.60	6.5	10,618	0.06%
2020/07/17	14	49.97	1	50.00	51.00	13	10,676	0.12%
2020/07/15	2	53.50	2	53.20	53.00	0	10,736	0.00%
2020/07/14	6	54.87	9	55.56	54.30	-3	10,897	-0.03%
2020/07/13	17	58.59	14	57.23	57.20	3	10,968	0.03%
2020/07/10	16	57.76	19	57.28	57.10	-3	10,869	-0.03%
2020/07/09	3	58.10	15	58.15	57.00	-12	10,970	-0.11%
2020/07/08	13	57.22	17	57.11	56.60	-4	10,983	-0.04%
2020/07/07	1	56.20	6	55.43	54.90	-5	10,920	-0.05%
2020/07/06	3	58.10	4	57.20	57.50	-1	10,861	-0.01%
2020/07/03	4	56.28	7	56.57	56.40	-3	10,769	-0.03%
2020/07/02	3	54.80	1	54.60	54.60	2	10,621	0.02%
2020/07/01	1	54.90	2	54.80	54.50	-1	10,586	-0.01%
2020/06/30	7	55.07	0	0.00	55.20	7	10,558	0.07%
2020/06/29	10	54.31	2	53.70	55.30	8	10,480	0.08%
2020/06/23	9	54.40	2	53.60	53.40	7	10,363	0.07%
2020/06/22	6	55.50	2	54.95	54.20	4	10,356	0.04%
2020/06/19	2	55.70	3	56.20	54.70	-1	10,408	-0.01%
2020/06/18	28	58.35	31	58.31	57.50	-3	10,387	-0.03%
2020/06/17	29	58.19	42	58.41	59.20	-13	10,082	-0.13%
2020/06/16	15	56.10	12	55.94	56.80	3	9,681	0.03%
2020/06/15	3	52.93	27	53.21	54.50	-24	9,324	-0.26%
2020/06/12	1	49.90	0	0.00	49.60	1	9,310	0.01%
2020/06/11	15	49.19	2	51.35	48.80	13	9,473	0.14%
2020/06/10	5	52.42	3	52.00	52.00	2	9,594	0.02%
2020/06/09	0	0.00	3	51.90	51.60	-3	9,697	-0.03%
2020/06/08	1	50.50	1	51.10	50.10	0	10,135	0.00%
2020/06/05	2	51.50	2	51.40	51.20	0	10,311	0.00%
2020/06/04	0	0.00	1	48.95	49.00	-1	10,350	-0.01%
2020/06/03	4	48.86	5	49.03	49.05	-1	10,415	-0.01%
2020/06/02	7	47.96	1	49.30	47.60	6	10,446	0.06%
2020/06/01	1	51.50	0	0.00	50.50	1	10,347	0.01%
2020/05/29	6	51.50	5	50.96	50.70	1	10,320	0.01%
2020/05/28	2	50.85	2	50.70	51.30	0	10,250	0.00%
2020/05/27	7	52.01	26	53.67	51.30	-19	10,160	-0.19%
2020/05/26	27	57.79	36	57.26	55.90	-9	9,986	-0.09%
2020/05/25	27	54.82	25	54.73	55.10	2	9,729	0.02%
2020/05/22	34	54.96	37	55.52	54.70	-3	9,599	-0.03%
2020/05/21	4	52.75	4	52.88	52.40	0	9,285	0.00%
2020/05/20	12	51.86	16	52.13	52.30	-4	9,224	-0.04%
2020/05/19	33	52.15	20	51.69	51.70	13	9,118	0.14%
2020/05/18	19	53.12	27	53.13	51.80	-8	8,972	-0.09%
2020/05/15	7	51.69	6	51.28	51.20	1	8,772	0.01%
2020/05/14	53	56.08	42	55.02	52.60	11	8,634	0.13%
2020/05/13	21	55.23	34	55.18	56.20	-13	8,328	-0.16%
2020/05/12	31.1	53.23	29	53.31	53.00	2.1	7,951	0.03%
2020/05/11	19	52.15	20	52.40	51.50	-1	7,714	-0.01%
2020/05/08	46	54.91	25	55.27	53.30	21	7,397	0.28%
2020/05/07	30	60.36	17	60.98	59.20	13	7,106	0.18%
2020/05/06	57	60.93	80	63.47	60.50	-23	6,729	-0.34%
2020/05/05	83	58.34	27	60.49	60.80	56	6,215	0.90%
2020/05/04	14	53.39	12	54.87	55.30	2	5,844	0.03%
2020/04/30	31	49.88	55	49.81	50.30	-24	5,639	-0.43%
2020/04/29	4	46.03	0	0.00	45.75	4	5,258	0.08%
2020/04/28	2	47.88	12	47.99	47.25	-10	5,191	-0.19%
2020/04/27	15	47.48	27	48.12	48.40	-12	5,082	-0.24%
2020/04/24	26	45.90	21	46.49	46.10	5	4,879	0.10%
2020/04/23	27.5	47.83	12	47.88	48.80	15.5	4,680	0.33%
2020/04/22	14	45.02	19	44.67	45.40	-5	4,447	-0.11%
2020/04/21	18	44.78	14	44.95	44.10	4	4,312	0.09%
2020/04/20	9	46.93	7	46.85	46.60	2	4,203	0.05%
2020/04/17	24	46.86	27	47.39	46.90	-3	4,099	-0.07%
2020/04/16	26	46.30	19.5	46.43	45.60	6.5	3,855	0.17%
2020/04/15	5	47.84	5	48.24	48.25	0	3,699	0.00%
2020/04/14	10	48.64	3	48.17	49.00	7	3,581	0.20%
2020/04/13	3	48.00	5	47.40	48.15	-2	3,328	-0.06%
2020/04/10	1	40.90	5	42.50	43.80	-4	3,151	-0.13%
2020/04/09	1	40.15	1	40.30	40.15	0	3,092	0.00%
2020/04/08	6	38.97	0	0.00	38.40	6	3,057	0.20%
2020/04/07	2	40.03	2	40.28	39.85	0	3,035	0.00%
2020/04/06	5	39.00	1	39.80	39.85	4	3,012	0.13%
2020/04/01	2	38.85	1	37.55	38.45	1	2,980	0.03%
2020/03/31	3	38.22	0	0.00	37.45	3	2,956	0.10%
2020/03/30	3	39.48	4.1	40.26	39.75	-1.1	2,917	-0.04%
2020/03/27	5	37.20	10	37.21	37.25	-5	2,852	-0.18%
2020/03/26	10	32.58	19	31.01	33.90	-9	2,823	-0.32%
2020/03/25	8	31.48	6	31.12	31.60	2	2,803	0.07%
2020/03/24	18	30.75	5	32.32	30.95	13	2,685	0.48%
2020/03/23	7	32.99	1	33.00	32.05	6	2,611	0.23%
2020/03/20	0	0.00	2	36.08	35.45	-2	2,571	-0.08%
2020/03/19	4	38.93	5	37.07	36.45	-1	2,497	-0.04%
2020/03/18	5	42.79	7	41.35	40.45	-2	2,423	-0.08%
2020/03/17	6	48.43	8	49.60	44.35	-2	2,297	-0.09%
2020/03/16	9	52.04	6	52.18	49.20	3	2,097	0.14%
2020/03/13	5	49.60	2	49.70	49.00	3	1,929	0.16%
2020/03/12	6	51.00	8	50.89	52.40	-2	1,770	-0.11%
2020/03/11	13	49.02	16	48.95	49.40	-3	1,285	-0.23%
2020/03/10	8	46.01	2	45.10	45.60	6	1,099	0.55%
2020/03/09	0	0.00	1	48.60	48.75	-1	991	-0.10%
2020/03/06	5	43.51	0	0.00	44.35	5	921	0.54%
2020/03/05	0	0.00	1	41.90	42.05	-1	848	-0.12%
2020/03/02	0	0.00	6	39.00	38.70	-6	878	-0.68%
2020/02/27	7	40.12	3	40.02	39.70	4	875	0.46%
2020/02/26	2	41.75	1	41.55	41.30	1	882	0.11%
2020/02/25	1	42.05	11	41.69	41.90	-10	887	-1.13%
2020/02/24	7	41.85	1	41.80	41.50	6	903	0.66%
2020/02/20	1	40.20	1	40.75	40.25	0	901	0.00%
2020/02/19	1	40.20	0	0.00	40.25	1	925	0.11%
2020/02/18	0	0.00	1	40.80	41.00	-1	943	-0.11%
2020/02/14	2	40.45	0	0.00	40.20	2	936	0.21%
2020/02/11	1	41.40	0	0.00	41.25	1	902	0.11%
2020/02/06	2	44.38	2	43.83	43.75	0	890	0.00%
2020/02/04	0	0.00	1	40.90	41.80	-1	851	-0.12%
2020/02/03	1	40.40	0	0.00	40.15	1	845	0.12%
2020/01/31	0	0.00	1	42.00	41.80	-1	842	-0.12%
2020/01/30	2	43.73	20	42.68	43.95	-18	818	-2.20%
2020/01/20	0	0.00	1	41.80	42.00	-1	789	-0.13%
2020/01/16	0	0.00	1	41.30	41.90	-1	782	-0.13%
2020/01/09	2	40.55	1	41.90	40.40	1	806	0.12%
2020/01/08	1	41.35	1	41.35	41.20	0	786	0.00%
2020/01/07	2	42.05	0	0.00	42.00	2	796	0.25%
2020/01/03	1	41.30	1	41.50	41.35	0	805	0.00%
2019/12/31	0	0.00	3	41.85	41.85	-3	804	-0.37%
2019/12/30	1	41.45	0	0.00	41.45	1	800	0.12%
2019/12/19	1	39.50	1	40.60	39.70	0	749	0.00%
2019/12/18	1	40.50	0	0.00	39.60	1	732	0.14%
2019/12/16	6	41.68	0	0.00	40.95	6	680	0.88%
2019/12/12	0	0.00	1	43.15	43.20	-1	656	-0.15%
2019/12/10	1	41.80	1	42.40	43.10	0	629	0.00%
2019/12/09	1	42.95	0	0.00	42.05	1	601	0.17%
2019/12/06	10	43.75	0	0.00	43.70	10	578	1.73%
2019/12/05	0	0.00	10	45.10	45.15	-10	556	-1.80%
2019/11/29	5	43.05	7	44.46	43.05	-2	453	-0.44%
2019/11/28	0	0.00	5	43.60	43.10	-5	418	-1.19%
2019/11/25	0	0.00	1	42.85	42.30	-1	370	-0.27%
2019/11/21	1	42.25	3	42.30	42.20	-2	333	-0.60%
2019/11/19	2	40.25	8	39.73	40.30	-6	297	-2.01%
2019/11/18	8	40.08	0	0.00	40.15	8	281	2.84%
2019/11/15	0	0.00	1	39.10	38.65	-1	254	-0.39%
2019/11/04	3	37.85	0	0.00	37.75	3	229	1.31%
2019/10/31	1	38.30	1	38.30	37.95	0	233	0.00%
2019/10/21	1	38.25	0	0.00	38.65	1	210	0.48%
2019/10/18	0	0.00	1	37.00	37.30	-1	196	-0.51%
2019/10/08	0	0.00	5	34.50	34.60	-5	155	-3.22%
2019/09/17	5	35.30	0	0.00	35.15	5	171	2.91%
2019/09/03	0	0.00	5	34.30	34.30	-5	187	-2.66%
2019/08/21	3	34.15	0	0.00	33.75	3	176	1.70%
2019/08/19	3	34.55	0	0.00	34.55	3	172	1.74%
2019/08/07	2	36.00	0	0.00	35.90	2	168	1.19%
2019/08/06	1	35.00	0	0.00	36.00	1	171	0.58%
2019/08/02	4	37.80	0	0.00	37.10	4	176	2.27%
2019/07/18	0	0.00	1	39.05	39.05	-1	171	-0.58%
2019/07/11	1	38.60	0	0.00	38.60	1	178	0.56%
2019/07/03	0	0.00	2	39.23	39.30	-2	185	-1.08%
2019/07/02	1	38.80	0	0.00	39.00	1	185	0.54%
2019/06/28	0	0.00	1	37.80	37.85	-1	178	-0.56%
2019/06/25	0	0.00	1	38.40	38.40	-1	179	-0.56%
2019/06/21	1	38.45	0	0.00	38.50	1	179	0.56%
2019/06/20	1	38.15	0	0.00	38.15	1	179	0.56%
2019/06/14	1	38.10	1	38.45	38.10	0	179	0.00%
2019/05/29	1	38.60	0	0.00	38.30	1	184	0.54%
2019/05/28	0	0.00	1	38.70	38.50	-1	185	-0.54%
2019/05/24	1	38.30	0	0.00	38.35	1	188	0.53%
2019/05/15	1	37.45	1	37.80	38.00	0	232	0.00%
2019/05/14	0	0.00	1	37.10	37.20	-1	232	-0.43%
2019/05/13	1	37.50	0	0.00	37.50	1	230	0.43%
2019/05/07	0	0.00	1	41.30	41.25	-1	219	-0.46%
2019/04/22	1	43.40	0	0.00	43.10	1	209	0.48%
2019/03/21	0	0.00	1	42.85	42.90	-1	204	-0.49%
2019/03/12	1	44.50	2	44.35	44.40	-1	199	-0.50%
2019/03/11	3	44.67	1	44.55	44.40	2	208	0.96%
2019/02/22	0	0.00	1	43.20	43.60	-1	205	-0.49%
2019/02/15	1	44.00	2	43.25	42.70	-1	224	-0.45%
2019/01/10	1	39.40	0	0.00	40.15	1	224	0.44%
2019/01/09	1	39.50	0	0.00	39.40	1	224	0.45%
2019/01/04	0	0.00	1	37.95	38.00	-1	228	-0.44%
2019/01/03	1	38.20	0	0.00	38.10	1	250	0.40%
2019/01/02	0	0.00	4	38.06	37.90	-4	260	-1.53%
2018/12/28	0	0.00	1	38.30	38.30	-1	265	-0.38%
2018/12/27	5	37.14	0	0.00	37.95	5	267	1.87%
2018/12/26	0	0.00	1	36.95	37.00	-1	270	-0.37%
2018/12/19	0	0.00	1	37.85	37.90	-1	277	-0.36%
2018/12/17	1	39.20	0	0.00	38.85	1	276	0.36%
2018/12/03	0	0.00	2	38.80	39.10	-2	284	-0.70%
2018/11/22	2	38.35	0	0.00	38.10	2	295	0.68%
2018/11/14	0	0.00	2	37.45	36.75	-2	283	-0.71%
2018/11/09	1	40.20	0	0.00	40.20	1	291	0.34%
2018/11/08	0	0.00	1	41.20	41.00	-1	326	-0.31%
2018/10/12	0	0.00	1	40.05	41.10	-1	493	-0.20%
2018/10/11	1	42.00	0	0.00	40.65	1	492	0.20%
2018/10/09	5	45.20	0	0.00	45.15	5	477	1.05%
2018/10/05	4	47.55	0	0.00	47.35	4	487	0.82%
2018/10/03	0	0.00	1	48.75	48.75	-1	504	-0.20%
2018/10/01	1	48.95	0	0.00	49.00	1	515	0.19%
2018/09/27	1	48.90	0	0.00	49.00	1	533	0.19%
2018/09/18	0	0.00	0.2	49.50	48.35	-0.2	575	-0.03%
2018/09/14	1	48.80	0	0.00	48.70	1	583	0.17%
2018/09/07	0.2	48.35	0	0.00	48.20	0.2	595	0.03%
2018/09/06	1	49.20	0	0.00	48.70	1	596	0.17%
2018/08/22	0	0.00	1	47.80	47.60	-1	701	-0.14%
2018/08/21	0	0.00	12	47.10	47.50	-12	709	-1.69%
2018/08/16	0	0.00	4	46.30	46.80	-4	718	-0.56%
2018/08/15	6	47.60	0	0.00	47.40	6	709	0.85%
2018/08/14	4	49.85	1	50.80	50.10	3	682	0.44%
2018/08/13	1	51.70	0	0.00	51.50	1	659	0.15%
2018/08/10	3	53.30	0	0.00	53.00	3	660	0.45%
2018/08/09	0	0.00	2	52.70	53.20	-2	660	-0.30%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	1	53.20	3	53.47	54.10	-2	704	-0.28%
2018/08/03	1	52.00	0	0.00	52.10	1	691	0.14%
2018/08/01	4	51.85	0	0.00	52.00	4	695	0.58%
2018/07/27	1	52.40	2	52.45	52.50	-1	709	-0.14%
2018/07/26	2	51.70	0	0.00	52.00	2	718	0.28%
2018/07/24	0	0.00	1	52.70	53.30	-1	698	-0.14%
2018/07/23	0	0.00	1	51.70	51.70	-1	705	-0.14%
2018/07/19	0	0.00	3	53.20	52.80	-3	729	-0.41%
2018/07/18	1	53.50	0	0.00	53.20	1	745	0.13%
2018/07/17	1	54.20	0	0.00	54.10	1	750	0.13%
2018/07/16	4	54.50	2	54.80	54.30	2	752	0.27%
2018/07/13	1	54.80	5	54.40	54.50	-4	757	-0.53%
2018/07/10	0	0.00	1	52.00	52.60	-1	764	-0.13%
2018/07/09	1	51.00	2	50.90	52.30	-1	796	-0.13%
2018/07/06	3	50.37	3	51.10	50.40	0	808	0.00%
2018/07/05	0	0.00	1	52.10	51.30	-1	841	-0.12%
2018/07/04	1	53.60	0	0.00	53.40	1	920	0.11%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/29	1	55.10	0	0.00	54.60	1	1,059	0.09%
2018/06/25	0	0.00	2	54.50	55.00	-2	1,174	-0.17%
2018/06/22	2	54.50	0	0.00	54.60	2	1,253	0.16%
2018/06/19	3	56.30	0	0.00	55.50	3	1,306	0.23%
2018/06/15	1	56.80	0	0.00	56.60	1	1,322	0.08%
2018/06/14	2	57.20	0	0.00	56.60	2	1,332	0.15%
2018/06/13	0	0.00	3	58.23	57.80	-3	1,383	-0.22%
2018/06/08	1	58.10	3	58.00	56.60	-2	1,438	-0.14%
2018/06/07	0	0.00	1	57.90	57.80	-1	1,437	-0.07%
2018/06/06	1	57.50	1	57.60	58.00	0	1,474	0.00%
2018/06/05	0	0.00	2	58.90	57.70	-2	1,464	-0.14%
2018/06/04	2	58.10	0	0.00	57.70	2	1,470	0.14%
2018/06/01	8	58.16	0	0.00	58.00	8	1,484	0.54%
2018/05/29	1	55.90	0	0.00	55.70	1	1,464	0.07%
2018/05/28	1	56.00	2	56.25	55.80	-1	1,457	-0.07%
2018/05/25	2	56.10	0	0.00	55.80	2	1,457	0.14%
2018/05/24	3	55.37	1	55.60	55.50	2	1,451	0.14%
2018/05/23	1	54.90	1	55.80	54.90	0	1,452	0.00%
2018/05/22	2	55.40	0	0.00	54.60	2	1,451	0.14%
2018/05/18	1	55.40	0	0.00	55.40	1	1,439	0.07%
2018/05/16	1	55.20	0	0.00	54.90	1	1,428	0.07%
2018/05/15	1	53.80	1	54.50	54.40	0	1,418	0.00%
2018/05/14	3	56.17	5	55.80	55.90	-2	1,418	-0.14%
2018/05/11	1	53.00	2	53.10	52.50	-1	1,396	-0.07%
2018/05/07	2	54.55	0	0.00	53.70	2	1,426	0.14%
2018/05/04	1	54.30	2	54.50	54.20	-1	1,421	-0.07%
2018/05/02	0	0.00	1	58.20	58.10	-1	1,393	-0.07%
2018/04/25	1	59.80	1	60.00	60.30	0	1,402	0.00%
2018/04/23	0	0.00	1	62.10	62.40	-1	1,401	-0.07%
2018/04/20	3	61.60	0	0.00	61.00	3	1,402	0.21%
2018/04/19	0	0.00	14	62.01	61.60	-14	1,407	-0.99%
2018/04/18	10	60.30	10	60.70	60.90	0	1,417	0.00%
2018/04/17	14	60.06	0	0.00	59.60	14	1,425	0.98%
2018/04/13	4	65.18	0	0.00	63.40	4	1,459	0.27%
2018/04/12	1	64.70	5	64.94	65.00	-4	1,433	-0.28%
2018/04/11	4	62.85	0	0.00	64.20	4	1,419	0.28%
2018/04/10	8	65.94	120	66.98	64.00	-112	1,381	-8.11%	大賣/鉅額交易
2018/04/09	29	68.16	23	68.70	69.90	6	1,295	0.46%
2018/04/03	1	63.80	1	63.60	63.60	0	1,190	0.00%
2018/04/02	9	63.08	12	62.64	61.70	-3	1,165	-0.26%
2018/03/31	9	63.77	3	63.47	63.10	6	1,145	0.52%
2018/03/29	1	63.20	9	63.22	63.10	-8	1,103	-0.73%
2018/03/28	8	61.30	5	61.22	61.00	3	1,026	0.29%
2018/03/27	12	61.93	12	62.04	61.40	0	1,006	0.00%
2018/03/26	0	0.00	4	60.28	60.80	-4	925	-0.43%
2018/03/22	3	58.20	3	57.07	56.90	0	872	0.00%
2018/03/21	1	60.00	0	0.00	58.50	1	860	0.12%
2018/03/20	2	59.25	1	59.60	59.70	1	839	0.12%
2018/03/19	4	59.35	5	59.96	60.00	-1	827	-0.12%
2018/03/16	10	55.95	14	59.16	59.30	-4	771	-0.52%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/14	5	54.00	1	53.80	53.70	4	713	0.56%
2018/03/13	1	53.80	0	0.00	53.90	1	704	0.14%
2018/03/12	1	54.00	1	56.00	53.00	0	697	0.00%
2018/03/08	9	57.73	3	57.47	57.30	6	656	0.91%
2018/03/07	2	57.90	0	0.00	57.40	2	653	0.31%
2018/03/06	3	56.40	5	56.34	57.30	-2	631	-0.32%
2018/03/01	5	52.20	0	0.00	52.60	5	615	0.81%
2018/02/27	2	52.00	0	0.00	52.20	2	617	0.32%
2018/02/09	0	0.00	1	51.10	51.60	-1	637	-0.16%
2018/02/08	0	0.00	20	53.35	52.10	-20	640	-3.12%
2018/02/07	21	52.98	5	52.90	53.10	16	648	2.47%
2018/02/06	3	51.70	7	51.01	50.30	-4	642	-0.62%
2018/02/02	6	54.10	3	54.10	54.30	3	633	0.47%
2018/02/01	3	55.93	0	0.00	55.80	3	615	0.49%
2018/01/31	2	57.30	1	57.30	57.20	1	609	0.16%
2018/01/30	3	58.17	0	0.00	58.00	3	616	0.49%
2018/01/29	0	0.00	2	59.35	58.80	-2	613	-0.33%
2018/01/26	1	59.20	8	59.48	59.30	-7	611	-1.15%
2018/01/24	5	59.38	0	0.00	59.10	5	611	0.82%
2018/01/22	2	58.60	1	58.70	60.30	1	590	0.17%
2018/01/18	1	58.20	0	0.00	57.80	1	577	0.17%
2018/01/17	2	57.50	3	57.60	57.70	-1	591	-0.17%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/12	25	59.78	1	61.00	58.20	24	574	4.18%
2018/01/11	2	59.75	0	0.00	59.70	2	549	0.36%
2018/01/10	6	62.73	4	61.65	61.10	2	532	0.38%
2018/01/08	1	68.50	3	69.90	70.10	-2	469	-0.43%
2018/01/05	1	68.50	0	0.00	68.40	1	458	0.22%
2018/01/03	0	0.00	2	69.90	69.80	-2	464	-0.43%
2018/01/02	0	0.00	1	69.90	70.50	-1	466	-0.21%