遠傳 (4904)-元大-新莊券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.1	90.10	90.50	-0.1	5,532	0.00%
2024/12/09	0	0.00	1	89.50	90.00	-1	5,741	-0.02%
2024/12/06	0	0.00	4	89.40	89.40	-4	5,838	-0.07%
2024/12/04	5.1	88.00	0	0.00	88.80	5.1	5,816	0.09%
2024/12/03	5.1	88.50	0	0.00	88.80	5.1	5,849	0.09%
2024/11/29	0.1	90.10	0	89.70	89.90	0.1	5,695	0.00%
2024/11/28	0	92.20	0	0.00	90.70	0	5,723	0.00%
2024/11/27	0	91.40	5	91.84	91.70	-5	5,743	-0.09%
2024/11/25	0	0.00	14	89.93	91.00	-14	5,885	-0.24%
2024/11/21	7.3	87.40	0	0.00	88.50	7.3	5,644	0.13%
2024/11/20	2	87.40	0	0.00	88.20	2	5,613	0.04%
2024/11/15	11	88.21	0	0.00	88.00	11	5,586	0.20%
2024/11/13	0	0.00	4	89.70	89.60	-4	5,568	-0.07%
2024/11/07	4	88.30	2	90.00	89.50	2	5,711	0.04%
2024/11/05	0	0.00	1	90.30	91.00	-1	5,970	-0.02%
2024/11/04	0	0.00	1	88.50	88.60	-1	6,138	-0.02%
2024/11/01	0	0.00	1	89.60	89.00	-1	6,397	-0.02%
2024/10/28	0	0.00	1	89.30	89.40	-1	6,453	-0.02%
2024/10/23	1	88.00	0	0.00	88.30	1	6,663	0.02%
2024/10/18	0	89.30	0	0.00	89.20	0	6,948	0.00%
2024/10/17	0	0.00	0	88.10	88.10	0	7,212	0.00%
2024/10/15	0.2	87.19	0	0.00	87.30	0.2	7,447	0.00%
2024/10/09	0	0.00	0.5	87.90	88.10	-0.5	7,766	-0.01%
2024/10/07	1	88.20	2	88.25	89.00	-1	8,453	-0.01%
2024/10/04	2.1	88.60	0	0.00	87.90	2.1	8,783	0.02%
2024/10/01	2.1	90.80	0	0.00	91.00	2.1	8,982	0.02%
2024/09/27	1	91.10	0	0.00	91.20	1	9,699	0.01%
2024/09/26	0	0.00	0.9	91.50	92.00	-0.9	10,256	-0.01%
2024/09/25	2	92.65	0	0.00	92.60	2	10,592	0.02%
2024/09/24	0	0.00	1	93.50	93.60	-1	11,157	-0.01%
2024/09/20	0	92.40	0	0.00	93.70	0	11,201	0.00%
2024/09/19	0.2	92.51	4	92.85	91.70	-3.8	11,109	-0.03%
2024/09/18	0	0.00	1.2	92.91	92.90	-1.2	11,155	-0.01%
2024/09/13	0	0.00	0.2	92.70	93.00	-0.2	11,187	0.00%
2024/09/12	0	91.40	0	0.00	91.10	0	11,184	0.00%
2024/09/11	0	0.00	4	93.05	92.80	-4	11,136	-0.04%
2024/09/10	0	0.00	1	93.00	91.40	-1	10,993	-0.01%
2024/09/09	0	92.50	2	92.65	92.60	-2	10,896	-0.02%
2024/09/05	0	0.00	1	91.50	91.30	-1	10,820	-0.01%
2024/09/04	0.1	90.10	0	0.00	90.80	0.1	10,778	0.00%
2024/09/03	0	0.00	1	91.20	91.40	-1	10,703	-0.01%
2024/08/30	1.2	90.03	0	90.00	90.50	1.2	10,772	0.01%
2024/08/27	0	90.80	1	91.30	91.10	-1	11,158	-0.01%
2024/08/23	0	0.00	1	90.30	90.70	-1	11,174	-0.01%
2024/08/22	0	89.50	0	0.00	90.00	0	11,166	0.00%
2024/08/21	0	0.00	10.7	89.70	90.00	-10.7	11,181	-0.10%
2024/08/20	1	87.50	0	0.00	87.80	1	11,090	0.01%
2024/08/19	0	0.00	1.5	89.42	89.60	-1.5	11,033	-0.01%
2024/08/14	0	88.10	1	88.10	88.50	-1	10,925	-0.01%
2024/08/13	0	87.60	2	87.70	88.10	-2	10,846	-0.02%
2024/08/12	1	87.01	1	87.30	87.80	0	10,857	0.00%
2024/08/09	0	0.00	0.1	87.00	87.40	-0.1	10,865	0.00%
2024/08/08	0.1	87.33	0	0.00	87.00	0.1	10,768	0.00%
2024/08/07	1	87.40	1.4	87.79	88.60	-0.3	10,665	0.00%
2024/08/06	10	86.70	16	87.21	88.20	-6	10,570	-0.06%
2024/08/05	3	85.53	3.1	86.15	87.40	-0.1	10,397	0.00%
2024/08/01	3	86.60	8	86.90	86.70	-5	10,055	-0.05%
2024/07/31	0	0.00	3	85.63	86.20	-3	10,101	-0.03%
2024/07/30	0.3	84.89	2	86.00	86.50	-1.7	10,143	-0.02%
2024/07/29	0.1	85.60	1	85.90	85.70	-0.9	10,107	-0.01%
2024/07/26	0.1	85.90	0	0.00	86.40	0.1	10,119	0.00%
2024/07/23	0	0.00	2.2	85.49	85.80	-2.2	10,060	-0.02%
2024/07/22	0	0.00	1.2	84.80	84.40	-1.2	10,012	-0.01%
2024/07/19	0.4	84.51	2.2	84.18	85.00	-1.8	9,925	-0.02%
2024/07/18	0	0.00	25	84.41	85.00	-25	9,872	-0.25%
2024/07/17	3.2	81.09	1	81.00	81.40	2.2	9,680	0.02%
2024/07/16	0	80.50	2	80.35	80.50	-2	9,590	-0.02%
2024/07/15	5.3	79.32	0	0.00	80.20	5.3	9,608	0.06%
2024/07/12	2	79.35	0.3	80.20	79.20	1.7	9,577	0.02%
2024/07/11	1.4	79.84	12	79.88	79.80	-10.6	9,514	-0.11%
2024/07/10	46.3	79.69	0.1	79.50	79.50	46.3	9,443	0.49%
2024/07/09	10.6	86.95	7.5	86.72	86.50	3.1	9,005	0.03%
2024/07/08	5.3	88.09	4	90.40	90.50	1.3	8,718	0.01%
2024/07/05	1	93.00	2.3	92.22	91.00	-1.3	8,357	-0.02%
2024/07/04	10	88.45	3.6	89.82	91.10	6.5	8,075	0.08%
2024/07/03	0	0.00	1.4	90.80	89.70	-1.4	7,704	-0.02%
2024/07/02	0	0.00	2.5	90.38	90.10	-2.5	7,287	-0.03%
2024/07/01	0	0.00	64	86.40	86.40	-64	6,713	-0.95%
2024/06/28	0	0.00	33.1	85.87	84.10	-33.1	6,352	-0.52%
2024/06/27	1	83.70	0.7	83.90	83.90	0.3	5,776	0.00%
2024/06/26	0	0.00	1	85.70	85.20	-1	5,723	-0.02%
2024/06/19	1.1	83.53	0.6	84.30	84.00	0.5	5,651	0.01%
2024/06/18	10.1	84.30	0	0.00	84.00	10.1	5,644	0.18%
2024/06/17	10	84.80	0	0.00	84.60	10	5,646	0.18%
2024/06/14	0	0.00	0.1	85.30	85.70	-0.1	5,715	0.00%
2024/06/13	10	85.10	0.5	85.60	85.10	9.5	5,724	0.17%
2024/06/12	0	0.00	11.1	85.30	85.90	-11.1	5,773	-0.19%
2024/06/11	0	0.00	1	84.60	84.30	-1	5,719	-0.02%
2024/06/07	0	0.00	2	85.20	84.90	-2	5,733	-0.03%
2024/06/06	8	83.60	9	83.99	83.80	-1	5,660	-0.02%
2024/06/04	0.2	84.00	0	0.00	84.20	0.2	5,556	0.00%
2024/06/03	0	0.00	62	84.54	85.30	-62	5,529	-1.12%
2024/05/31	0	0.00	1	83.50	83.50	-1	5,352	-0.02%
2024/05/30	0	0.00	1	83.00	82.40	-1	5,094	-0.02%
2024/05/29	2	82.60	0	82.50	82.00	2	5,035	0.04%
2024/05/28	60	82.90	0	0.00	82.50	60	4,983	1.20%
2024/05/27	0.1	83.50	7	84.10	83.30	-6.9	5,039	-0.14%
2024/05/22	1	83.90	0	0.00	84.00	1	5,115	0.02%
2024/05/21	0.1	83.10	0	0.00	83.50	0.1	5,110	0.00%
2024/05/17	0.1	83.71	0	0.00	83.20	0.1	5,179	0.00%
2024/05/16	0	0.00	4.2	84.17	84.10	-4.2	5,181	-0.08%
2024/05/15	0	0.00	1	83.30	82.90	-1	5,159	-0.02%
2024/05/14	0.4	83.50	0	0.00	83.40	0.4	5,156	0.01%
2024/05/13	0	0.00	0	84.30	83.60	0	5,173	0.00%
2024/05/10	0	0.00	1	84.40	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	4	83.80	83.40	-4	5,107	-0.08%
2024/05/08	1	82.80	0.1	82.60	82.90	0.9	5,063	0.02%
2024/05/07	0	82.90	2	83.15	83.00	-2	5,047	-0.04%
2024/05/06	0	82.60	5.2	82.46	83.00	-5.2	4,991	-0.10%
2024/05/02	1	81.10	30	81.50	81.30	-29	4,838	-0.60%
2024/04/25	30	80.00	0	0.00	80.40	30	4,646	0.65%
2024/04/19	0	80.00	0	0.00	80.20	0	4,388	0.00%
2024/04/18	0	80.40	0	0.00	80.40	0	4,253	0.00%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	0.00	1	82.30	81.20	-1	4,139	-0.02%
2024/04/15	0	0.00	3	82.50	82.30	-3	4,073	-0.07%
2024/04/12	0	0.00	12	81.70	81.60	-12	4,010	-0.30%
2024/04/08	0	0.00	3	81.23	81.50	-3	3,809	-0.08%
2024/04/03	0	80.90	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0.3	81.10	0	82.00	81.40	0.2	3,730	0.01%
2024/04/01	0	0.00	60	81.90	82.30	-60	3,707	-1.62%
2024/03/29	0	0.00	3	81.40	81.50	-3	3,672	-0.08%
2024/03/28	0	80.70	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0	0.00	9.8	81.22	81.50	-9.8	3,577	-0.27%
2024/03/26	0	0.00	1	80.40	80.60	-1	3,544	-0.03%
2024/03/25	0	0.00	2	79.45	79.60	-2	3,553	-0.06%
2024/03/22	0.6	78.90	0.1	79.00	79.20	0.5	3,568	0.01%
2024/03/20	0	78.20	0	0.00	77.80	0	3,635	0.00%
2024/03/18	0	0.00	1	78.70	78.60	-1	3,578	-0.03%
2024/03/15	3	78.70	2	79.20	78.70	1	3,577	0.03%
2024/03/12	0.1	78.70	5	78.72	78.70	-5	3,652	-0.14%
2024/03/08	0	77.80	1	78.00	77.70	-1	3,800	-0.03%
2024/03/07	1.1	77.50	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	0.4	77.90	0	0.00	78.00	0.4	4,014	0.01%
2024/03/05	0.1	77.74	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	4.1	77.90	0	0.00	77.60	4.1	4,385	0.09%
2024/03/01	0.3	78.10	0	0.00	77.80	0.3	4,501	0.01%
2024/02/29	9.5	78.02	6.8	78.24	78.70	2.8	4,591	0.06%
2024/02/27	4.6	79.02	0	0.00	78.70	4.6	4,572	0.10%
2024/02/26	0.1	79.20	2	79.00	79.40	-1.9	4,574	-0.04%
2024/02/23	61	79.50	0	0.00	79.40	61	4,599	1.33%
2024/02/21	1	81.60	3	81.77	82.00	-2	4,573	-0.04%
2024/02/19	1	79.90	1	80.60	80.80	0	4,536	0.00%
2024/02/16	1	79.11	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	0.00	1	79.90	80.10	-1	4,524	-0.02%
2024/02/05	2	79.25	1	79.20	79.40	1	4,492	0.02%
2024/01/31	3	79.80	0.2	80.00	80.50	2.8	4,458	0.06%
2024/01/30	0	79.70	6	79.90	80.10	-6	4,468	-0.13%
2024/01/29	0	0.00	0.4	79.60	79.60	-0.4	4,479	-0.01%
2024/01/25	0	0.00	0.1	79.40	79.70	-0.1	4,529	0.00%
2024/01/22	2.3	79.31	0	0.00	79.40	2.3	4,665	0.05%
2024/01/19	0	0.00	0.9	79.20	79.60	-0.9	4,674	-0.02%
2024/01/18	0	0.00	0.1	79.50	79.50	-0.1	4,673	0.00%
2024/01/15	0	81.00	0	0.00	81.20	0	4,639	0.00%
2024/01/09	0	0.00	0.9	79.50	80.00	-0.9	4,748	-0.02%
2024/01/04	0	79.40	0	0.00	79.40	0	4,824	0.00%
2024/01/02	0	79.60	0	0.00	79.90	0	4,893	0.00%
2023/12/29	0	79.80	0	0.00	79.80	0	4,909	0.00%
2023/12/28	0	79.50	0	0.00	79.80	0	4,932	0.00%
2023/12/27	0	79.50	0	0.00	79.40	0	4,929	0.00%
2023/12/22	2	78.40	0	78.70	78.20	2	4,928	0.04%
2023/12/21	0	79.00	0.1	79.10	79.10	-0.1	4,934	0.00%
2023/12/20	3	78.74	0	78.60	78.70	3	4,903	0.06%
2023/12/19	1.3	80.07	0	0.00	80.40	1.3	4,819	0.03%
2023/12/18	0	79.70	2.8	79.36	80.10	-2.8	4,818	-0.06%
2023/12/15	0.7	79.64	0.2	79.60	79.70	0.5	4,799	0.01%
2023/12/14	1	80.30	1	80.40	80.60	0	4,667	0.00%
2023/12/12	0	0.00	2	80.70	80.00	-2	4,673	-0.04%
2023/12/11	1	79.40	1	79.50	79.80	0	4,674	0.00%
2023/12/08	5	81.50	0	0.00	81.60	5	4,577	0.11%
2023/12/07	29	82.39	0	0.00	82.10	29	4,554	0.64%
2023/12/06	32.5	82.56	0	0.00	83.00	32.5	4,496	0.72%
2023/12/05	0	82.40	2.1	82.60	83.30	-2	4,420	-0.05%
2023/12/01	0	81.90	0	0.00	82.00	0	4,119	0.00%
2023/11/30	0	82.90	99	82.99	82.90	-99	4,028	-2.46%
2023/11/29	0	0.00	2	81.20	81.00	-2	3,736	-0.05%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/27	1	81.10	10	81.06	80.20	-9	3,507	-0.26%
2023/11/24	0	80.50	1	80.68	79.80	-1	3,411	-0.03%
2023/11/22	0	79.60	0	0.00	79.60	0	3,214	0.00%
2023/11/21	0	0.00	2	78.60	79.50	-2	3,142	-0.06%
2023/11/20	0	0.00	0.5	78.40	78.60	-0.5	3,048	-0.02%
2023/11/17	0	78.90	0	0.00	79.20	0	3,043	0.00%
2023/11/16	0	78.60	0	78.80	79.30	0	3,058	0.00%
2023/11/14	2	78.40	0	0.00	79.10	2	2,977	0.07%
2023/11/10	4	78.38	0	0.00	78.50	4	3,032	0.13%
2023/11/08	0	0.00	1	78.50	78.30	-1	3,056	-0.03%
2023/11/07	10	77.70	0	0.00	78.10	10	3,066	0.33%
2023/11/06	24	77.55	0	0.00	77.80	24	3,070	0.78%
2023/11/03	2	76.85	1	76.70	76.90	1	3,070	0.03%
2023/11/02	0	76.60	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	76.95	1	77.00	76.80	-1	3,110	-0.03%
2023/10/30	15	74.80	0	0.00	75.10	15	3,088	0.49%
2023/10/26	20	74.75	1	75.10	74.90	19	3,127	0.61%
2023/10/25	20	75.00	0	0.00	75.10	20	3,123	0.64%
2023/10/24	0	0.00	0.7	74.80	75.30	-0.7	3,116	-0.02%
2023/10/23	0	0.00	0.1	74.30	74.90	-0.1	3,115	0.00%
2023/10/20	1.1	74.10	0	0.00	74.50	1.1	3,101	0.04%
2023/10/18	0	0.00	3	75.10	75.20	-3	3,211	-0.09%
2023/10/17	0	0.00	1.5	75.01	74.70	-1.5	3,243	-0.05%
2023/10/13	1	74.00	0	0.00	74.30	1	3,351	0.03%
2023/10/12	0	0.00	23	75.00	74.70	-23	3,362	-0.68%
2023/10/11	0	0.00	114	74.19	74.20	-114	3,446	-3.31%	大賣/鉅額交易
2023/10/04	0	0.00	3	72.33	72.10	-3	3,453	-0.09%
2023/10/03	0	0.00	1	72.80	73.00	-1	3,455	-0.03%
2023/10/02	1	72.20	0	0.00	72.40	1	3,476	0.03%
2023/09/27	1	72.50	0	0.00	72.40	1	3,767	0.03%
2023/09/26	0	0.00	5	72.70	72.70	-5	3,843	-0.13%
2023/09/22	48	72.00	0	0.00	72.10	48	4,093	1.17%
2023/09/21	23	72.10	0	0.00	72.10	23	4,226	0.54%
2023/09/19	0	0.00	0	73.10	73.70	0	4,437	0.00%
2023/09/14	1	72.50	0	0.00	73.00	1	5,196	0.02%
2023/09/13	1	72.20	70	72.69	72.70	-69	5,363	-1.29%
2023/09/06	0	0.00	0.1	71.30	71.30	-0.1	5,716	0.00%
2023/08/22	1	71.00	1	71.00	70.80	0	6,457	0.00%
2023/08/17	1	71.20	0	0.00	71.20	1	6,592	0.02%
2023/08/15	1	71.00	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0	0.00	0.1	71.90	71.20	-0.1	6,569	0.00%
2023/08/11	0.1	72.10	0	0.00	72.10	0.1	6,586	0.00%
2023/08/10	0	0.00	2	71.40	72.20	-2	6,588	-0.03%
2023/08/07	1.1	70.05	0	0.00	70.10	1.1	6,579	0.02%
2023/08/02	72	70.20	2	70.20	70.30	70	6,507	1.08%
2023/08/01	3	70.73	0	0.00	70.90	3	6,494	0.05%
2023/07/31	7	71.50	0	0.00	71.00	7	6,481	0.11%
2023/07/28	0	0.00	3	71.90	71.90	-3	6,489	-0.05%
2023/07/27	2	71.85	0	0.00	71.90	2	6,490	0.03%
2023/07/26	11	71.69	0	0.00	71.90	11	6,547	0.17%
2023/07/25	5	71.70	0	0.00	72.00	5	6,556	0.08%
2023/07/24	37	71.93	0	0.00	71.70	37	6,616	0.56%
2023/07/21	0	0.00	25	72.40	72.40	-25	6,600	-0.38%
2023/07/20	2	71.80	1	71.90	71.50	1	6,542	0.02%
2023/07/19	10	71.20	0	0.00	70.90	10	6,535	0.15%
2023/07/18	0	0.00	2	71.10	71.20	-2	6,515	-0.03%
2023/07/17	16	71.22	0	0.00	70.90	16	6,456	0.25%
2023/07/14	0	0.00	29	71.71	71.90	-29	6,441	-0.45%
2023/07/13	10.3	70.32	0	0.00	70.00	10.3	6,337	0.16%
2023/07/12	20	70.27	0	0.00	70.20	20	6,308	0.32%
2023/07/11	0	0.00	2	70.90	70.80	-2	6,305	-0.03%
2023/07/10	0	0.00	3	70.00	69.60	-3	6,291	-0.05%
2023/07/07	1	69.50	0	0.00	69.70	1	6,288	0.02%
2023/07/06	4.2	69.61	2	69.70	69.60	2.2	6,258	0.04%
2023/07/05	10.3	71.18	3	72.90	70.40	7.3	6,170	0.12%
2023/07/04	4	76.70	0	0.00	76.70	4	5,956	0.07%
2023/07/03	1	77.80	4	77.65	77.20	-3	5,894	-0.05%
2023/06/27	1	76.80	3	76.93	77.80	-2	5,582	-0.04%
2023/06/26	0	76.70	1	76.80	76.60	-1	5,458	-0.02%
2023/06/21	11	77.24	5	77.20	77.00	6	5,364	0.11%
2023/06/20	12.4	78.49	1	78.10	78.50	11.4	5,095	0.22%
2023/06/16	1	80.00	0.1	79.60	79.20	1	4,541	0.02%
2023/06/15	0	0.00	3	80.87	81.00	-3	4,413	-0.07%
2023/06/13	0	0.00	1	79.40	79.70	-1	4,449	-0.02%
2023/06/12	0	0.00	1	78.60	78.30	-1	4,381	-0.02%
2023/06/01	0	78.10	2	78.20	78.30	-2	4,460	-0.04%
2023/05/31	1	76.70	0	0.00	76.70	1	4,397	0.02%
2023/05/30	0.2	76.70	0	0.00	77.10	0.2	4,179	0.00%
2023/05/29	0.1	77.00	0	0.00	77.10	0.1	4,161	0.00%
2023/05/26	1	77.30	0	0.00	78.00	1	4,165	0.02%
2023/05/23	2.1	77.36	0	0.00	77.80	2.1	4,066	0.05%
2023/05/15	1	77.30	0	0.00	77.60	1	3,990	0.03%
2023/05/12	0	0.00	2	77.90	77.90	-2	3,963	-0.05%
2023/05/03	0	0.00	4	77.00	77.60	-4	4,072	-0.10%
2023/05/02	1	77.00	0.1	77.50	76.70	1	4,175	0.02%
2023/04/28	0	0.00	2	78.90	78.90	-2	4,236	-0.05%
2023/04/27	1.1	78.59	0	0.00	78.00	1.1	4,242	0.02%
2023/04/26	3	78.13	0	0.00	78.70	3	4,187	0.07%
2023/04/25	0	0.00	1	77.90	78.00	-1	4,128	-0.02%
2023/04/24	1.1	77.99	0	0.00	78.00	1.1	4,146	0.03%
2023/04/20	0	0.00	4.5	76.77	77.40	-4.5	4,195	-0.11%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/18	1	78.00	1	77.61	77.90	0	4,236	0.00%
2023/04/14	0	0.00	6	77.92	78.10	-6	4,229	-0.14%
2023/04/13	0	0.00	0.2	77.20	77.30	-0.2	4,202	0.00%
2023/04/12	0	0.00	1	76.60	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	0.5	76.10	76.70	-0.5	4,170	-0.01%
2023/04/10	0	0.00	1	75.40	76.10	-1	4,176	-0.02%
2023/04/07	0	0.00	1	75.60	75.70	-1	4,153	-0.02%
2023/04/06	2	75.95	5	76.00	75.90	-3	4,148	-0.07%
2023/03/30	0	0.00	1	75.50	75.30	-1	4,132	-0.02%
2023/03/28	2	74.00	1	74.00	74.00	1	4,067	0.02%
2023/03/24	0.5	73.30	2	73.95	73.90	-1.5	4,128	-0.04%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/03/20	0.1	71.50	0	0.00	71.80	0.1	4,168	0.00%
2023/03/17	1.2	70.98	0	0.00	70.80	1.2	4,169	0.03%
2023/03/14	1	70.30	0	0.00	70.30	1	4,124	0.02%
2023/03/13	3	70.40	0.1	70.20	70.50	2.9	4,063	0.07%
2023/03/09	1	71.40	0	0.00	71.40	1	4,055	0.02%
2023/03/08	1	71.10	0.2	70.90	71.00	0.8	4,172	0.02%
2023/03/07	2	70.80	0.2	70.10	70.80	1.8	4,178	0.04%
2023/03/06	1.4	70.64	1	70.60	70.30	0.4	4,176	0.01%
2023/03/03	0	0.00	2	69.79	69.80	-2	4,204	-0.05%
2023/03/02	0	0.00	22	69.39	69.10	-22	4,224	-0.52%
2023/03/01	1	69.00	0	0.00	68.60	1	4,232	0.02%
2023/02/24	0	0.00	1	69.60	69.00	-1	4,207	-0.02%
2023/02/23	0.1	69.42	0	0.00	69.50	0.1	4,178	0.00%
2023/02/22	0.1	69.50	0	0.00	69.60	0.1	4,170	0.00%
2023/02/21	0	0.00	0.1	68.60	68.50	-0.1	4,293	0.00%
2023/02/20	0	0.00	2	69.25	69.00	-2	4,441	-0.05%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/16	1	68.60	0.4	68.78	68.50	0.6	4,657	0.01%
2023/02/15	10	68.60	0	68.70	68.20	10	4,706	0.21%
2023/02/14	0	0.00	1	69.20	69.00	-1	4,717	-0.02%
2023/02/13	1	68.50	10	68.70	69.20	-9	4,736	-0.19%
2023/02/09	0	0.00	4.1	68.13	68.20	-4.1	4,717	-0.09%
2023/02/06	1.1	67.51	0.1	67.60	67.30	1	4,785	0.02%
2023/02/03	0	0.00	1	67.50	67.50	-1	4,802	-0.02%
2023/02/02	5.1	67.10	2	67.35	67.20	3.1	4,841	0.06%
2023/02/01	0	0.00	1.6	66.54	66.50	-1.6	4,811	-0.03%
2023/01/31	13	67.05	0	0.00	66.70	13	4,824	0.27%
2023/01/30	0	0.00	4	67.60	67.70	-4	4,769	-0.08%
2023/01/16	0	0.00	1.1	66.61	66.60	-1.1	4,702	-0.02%
2023/01/13	1	66.20	1	66.40	66.10	0	4,708	0.00%
2023/01/12	17	65.90	0	0.00	65.80	17	4,794	0.35%
2023/01/11	7	66.26	0	0.00	66.10	7	4,771	0.15%
2023/01/10	1	68.00	0	0.00	68.00	1	4,653	0.02%
2023/01/09	0	0.00	1	67.50	68.10	-1	4,645	-0.02%
2023/01/06	0.1	66.80	1	67.00	66.90	-0.9	4,624	-0.02%
2023/01/05	0.1	66.90	0	0.00	66.30	0.1	4,683	0.00%
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/23	1	65.70	0	0.00	65.70	1	5,005	0.02%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/21	0	0.00	1	66.40	66.20	-1	5,113	-0.02%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	2	67.50	67.40	-2	5,117	-0.04%
2022/12/13	1	67.20	0	0.00	66.80	1	5,123	0.02%
2022/12/12	2	67.50	2	67.60	67.60	0	5,134	0.00%
2022/12/09	1	67.30	2	67.40	67.50	-1	5,267	-0.02%
2022/12/08	1.1	66.93	1	67.60	67.50	0.1	5,265	0.00%
2022/12/07	0	0.00	1.1	67.57	67.40	-1.1	5,252	-0.02%
2022/12/05	0.3	67.74	1	67.40	67.40	-0.8	5,176	-0.01%
2022/12/02	0	0.00	0.3	67.00	67.50	-0.3	5,179	0.00%
2022/12/01	2	67.15	0	0.00	67.00	2	5,177	0.04%
2022/11/30	1.3	67.43	2	67.75	68.00	-0.8	5,150	-0.01%
2022/11/29	4	66.95	0	0.00	66.70	4	5,037	0.08%
2022/11/28	3	66.60	0	0.00	66.50	3	4,996	0.06%
2022/11/25	1	66.90	3	66.60	66.70	-2	5,034	-0.04%
2022/11/24	4	66.40	4	66.65	66.50	0	5,061	0.00%
2022/11/23	2	65.95	1	66.00	65.60	1	5,035	0.02%
2022/11/22	1.1	65.45	1	65.90	65.70	0.1	5,001	0.00%
2022/11/21	2.2	65.59	0	0.00	65.50	2.2	4,959	0.04%
2022/11/18	1	66.10	0	0.00	66.20	1	4,928	0.02%
2022/11/17	1.1	65.39	0	0.00	65.20	1.1	4,945	0.02%
2022/11/16	10	66.60	1	66.30	66.20	9	4,809	0.19%
2022/11/15	3	68.10	1	68.00	68.00	2	4,655	0.04%
2022/11/14	4	68.45	0	0.00	68.60	4	4,545	0.09%
2022/11/10	2	68.65	0	0.00	68.50	2	4,396	0.05%
2022/11/09	3.2	68.97	0	0.00	69.10	3.2	4,479	0.07%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/10/31	0	0.00	0.3	71.25	70.70	-0.3	4,357	-0.01%
2022/10/26	0	71.10	0	0.00	70.60	0	4,406	0.00%
2022/10/24	1	69.10	0	0.00	69.10	1	4,355	0.02%
2022/10/20	1	69.30	0	0.00	69.50	1	4,420	0.02%
2022/10/11	0	68.00	0	0.00	68.70	0	4,727	0.00%
2022/10/07	0.1	68.55	0	0.00	68.30	0.1	4,827	0.00%
2022/10/05	1	69.60	0	0.00	69.50	1	5,049	0.02%
2022/10/03	2	69.85	0	0.00	69.50	2	5,160	0.04%
2022/09/30	0	72.30	1	72.20	72.40	-1	5,210	-0.02%
2022/09/29	2	71.85	0	0.00	72.80	2	5,311	0.04%
2022/09/27	0	0.00	1	71.30	71.40	-1	5,466	-0.02%
2022/09/26	1	69.72	0	0.00	71.00	1	5,542	0.02%
2022/09/16	1	72.40	0	0.00	73.20	1	5,576	0.02%
2022/09/12	1	73.61	0	0.00	73.60	1	5,530	0.02%
2022/09/02	1	73.50	0	0.00	73.30	1	5,665	0.02%
2022/09/01	0.3	73.30	0	0.00	73.50	0.3	5,673	0.00%
2022/08/25	0	0.00	3	75.80	75.00	-3	5,636	-0.05%
2022/08/22	1	74.30	0	0.00	74.60	1	6,064	0.02%
2022/08/19	4	74.28	0	0.00	74.20	4	6,124	0.07%
2022/08/17	2	74.85	0	0.00	75.50	2	6,260	0.03%
2022/08/16	5	75.48	0	0.00	75.40	5	6,318	0.08%
2022/08/15	0	0.00	0	78.00	77.90	0	6,265	0.00%
2022/08/09	2	76.90	2	77.00	77.20	0	6,524	0.00%
2022/08/08	0	0.00	2	77.20	77.60	-2	6,602	-0.03%
2022/08/05	1	75.40	2	75.90	75.60	-1	6,628	-0.02%
2022/08/04	2	75.50	4	76.88	75.60	-2	6,700	-0.03%
2022/08/03	2	75.50	0	0.00	75.40	2	6,720	0.03%
2022/07/28	1	75.60	0	0.00	75.80	1	6,873	0.01%
2022/07/22	2.1	73.61	0	0.00	74.00	2.1	7,075	0.03%
2022/07/20	0	0.00	6	74.02	74.10	-6	7,326	-0.08%
2022/07/19	1	74.80	1.3	74.82	74.90	-0.3	7,238	0.00%
2022/07/18	1.3	76.55	0	0.00	76.30	1.3	7,169	0.02%
2022/07/15	1.2	78.08	1	78.30	78.80	0.2	7,060	0.00%
2022/07/14	4	78.33	3	78.13	78.30	1	7,014	0.01%
2022/07/13	0	0.00	0.1	83.30	83.00	-0.1	6,900	0.00%
2022/07/12	0	0.00	2	83.25	83.20	-2	6,911	-0.03%
2022/07/11	0	0.00	3	83.00	83.30	-3	6,908	-0.04%
2022/07/04	1	86.90	1	87.50	87.60	0	6,500	0.00%
2022/07/01	0	0.00	3	84.90	85.50	-3	6,493	-0.05%
2022/06/30	1	83.90	0	0.00	83.60	1	6,481	0.02%
2022/06/29	1	84.80	3	85.67	85.80	-2	6,427	-0.03%
2022/06/24	0	0.00	2	84.45	84.70	-2	6,419	-0.03%
2022/06/23	1	83.00	3	83.20	83.30	-2	6,382	-0.03%
2022/06/20	0	0.00	1	81.90	81.90	-1	6,400	-0.02%
2022/06/17	0	0.00	1	80.70	82.50	-1	6,415	-0.02%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/10	0	0.00	2	81.20	80.70	-2	6,657	-0.03%
2022/06/08	0	0.00	1	81.50	81.00	-1	6,713	-0.01%
2022/06/01	0	0.00	3	80.73	81.50	-3	6,935	-0.04%
2022/05/25	0	0.00	1	81.60	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/23	2	81.45	0	0.00	81.40	2	6,820	0.03%
2022/05/20	0.1	82.10	0	0.00	83.00	0.1	6,792	0.00%
2022/05/18	1	82.30	0	0.00	83.10	1	6,684	0.01%
2022/05/17	0	0.00	2	82.20	82.00	-2	6,689	-0.03%
2022/05/16	0	0.00	2	82.25	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	6	81.95	82.20	-6	6,580	-0.09%
2022/05/11	0	0.00	6	81.90	82.10	-6	6,431	-0.09%
2022/05/10	0	0.00	2	81.70	81.80	-2	6,370	-0.03%
2022/05/09	1.1	79.38	9	79.30	79.40	-7.9	6,250	-0.13%
2022/05/06	0	0.00	1	80.10	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	2	80.15	80.00	-2	6,182	-0.03%
2022/05/04	1	79.10	4	79.00	79.40	-3	6,100	-0.05%
2022/05/03	2	81.35	15	80.60	81.00	-13	6,001	-0.22%
2022/04/29	0	0.00	8	82.80	82.80	-8	5,906	-0.14%
2022/04/28	1	80.80	1	81.50	82.00	0	5,821	0.00%
2022/04/27	12.1	81.29	6	81.55	81.40	6.1	5,747	0.11%
2022/04/26	0	0.00	2	79.70	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	3	78.40	78.30	-3	5,412	-0.06%
2022/04/22	0.1	76.90	0	0.00	77.70	0.1	5,309	0.00%
2022/04/21	2	77.85	2	77.90	77.10	0	5,275	0.00%
2022/04/19	3	76.70	5	76.60	76.10	-2	5,126	-0.04%
2022/04/18	0	0.00	3	76.40	76.90	-3	5,078	-0.06%
2022/04/15	0.1	75.60	19.1	75.64	75.50	-19	4,943	-0.38%
2022/04/14	1.1	74.19	0	0.00	74.10	1.1	4,838	0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/11	5	74.60	0	0.00	74.70	5	4,713	0.11%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	3	74.10	73.90	-3	4,595	-0.07%
2022/03/31	0.1	74.00	0.4	73.90	73.50	-0.3	4,467	-0.01%
2022/03/30	0	0.00	1.1	73.59	73.70	-1.1	4,435	-0.02%
2022/03/29	0.2	73.20	0	0.00	73.20	0.2	4,402	0.00%
2022/03/28	0	0.00	0	73.20	73.30	0	4,382	0.00%
2022/03/25	0	0.00	2	73.40	73.50	-2	4,396	-0.05%
2022/03/23	2	72.40	0	0.00	72.50	2	4,324	0.05%
2022/03/18	3	72.97	1	73.50	72.80	2	4,312	0.05%
2022/03/17	0	0.00	1	73.80	73.50	-1	4,141	-0.02%
2022/03/16	1	74.10	1	74.40	75.00	0	4,029	0.00%
2022/03/14	1	72.70	0	0.00	73.20	1	3,861	0.03%
2022/03/11	0	0.00	7	72.76	73.20	-7	3,830	-0.18%
2022/03/10	1	73.30	1	73.20	73.30	0	3,806	0.00%
2022/03/09	1	72.50	3	72.70	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	5	72.54	73.00	-5	3,709	-0.13%
2022/03/07	0	0.00	4	71.50	71.90	-4	3,639	-0.11%
2022/03/04	3	71.93	10	72.70	73.20	-7	3,719	-0.19%
2022/03/03	0	0.00	7	72.33	72.80	-7	3,663	-0.19%
2022/03/02	0	0.00	15	71.49	71.90	-15	3,592	-0.42%
2022/03/01	3	70.07	5	70.98	70.20	-2	3,501	-0.06%
2022/02/25	1.3	69.36	4	69.50	69.30	-2.7	3,322	-0.08%
2022/02/24	0	0.00	12	69.89	70.00	-12	3,131	-0.38%
2022/02/23	1	70.00	66.2	69.78	70.00	-65.2	3,038	-2.15%
2022/02/22	0	0.00	0.2	68.50	69.10	-0.2	2,987	-0.01%
2022/02/21	1	68.70	1	69.10	68.90	0	2,967	0.00%
2022/02/18	0	0.00	2	68.55	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	15	68.41	68.40	-15	2,970	-0.50%
2022/02/16	0	67.20	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	12	67.07	67.10	-12	2,915	-0.41%
2022/02/14	0	0.00	7	66.76	66.90	-7	2,955	-0.24%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	2.2	66.31	66.50	-2.2	2,978	-0.07%
2022/02/09	0	0.00	13	65.99	66.00	-13	2,994	-0.43%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	5	64.84	65.00	-5	2,947	-0.17%
2022/01/21	0	0.00	1	64.30	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/18	3	64.33	0	0.00	64.40	3	2,938	0.10%
2022/01/14	0.1	64.50	0	0.00	64.30	0.1	2,941	0.00%
2022/01/12	0	64.20	0	0.00	64.20	0	2,979	0.00%
2022/01/11	0.1	64.10	2	64.35	64.50	-1.9	2,986	-0.06%
2022/01/06	0	0.00	0.1	63.60	64.00	-0.1	2,994	0.00%
2022/01/05	0	0.00	0.1	64.00	63.80	-0.1	3,004	0.00%
2022/01/04	0.1	63.55	0	0.00	63.90	0.1	3,030	0.00%
2022/01/03	0.1	64.00	0	0.00	64.10	0.1	3,017	0.00%
2021/12/30	0	0.00	1	64.60	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	2	64.70	64.60	-2	3,079	-0.06%
2021/12/28	1	63.90	1	64.10	64.30	0	3,057	0.00%
2021/12/27	0	0.00	3	63.90	64.00	-3	3,041	-0.10%
2021/12/23	0	0.00	4	63.90	63.90	-4	3,053	-0.13%
2021/12/21	0	0.00	4	63.55	63.80	-4	3,075	-0.13%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/10	1	63.00	1	62.70	62.60	0	3,135	0.00%
2021/12/07	0	0.00	2	62.60	63.60	-2	3,142	-0.06%
2021/12/06	1	62.60	0	0.00	62.60	1	3,143	0.03%
2021/12/03	0	0.00	1	62.80	62.90	-1	3,153	-0.03%
2021/12/02	1	62.70	0	0.00	63.40	1	3,159	0.03%
2021/12/01	2	62.50	0	0.00	62.90	2	3,151	0.06%
2021/11/29	1	62.50	0	0.00	62.50	1	2,999	0.03%
2021/11/22	6	63.43	0	0.00	63.40	6	3,127	0.19%
2021/11/19	0	0.00	4	63.93	64.10	-4	3,146	-0.13%
2021/11/18	1	64.40	2	64.70	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	7	64.37	64.40	-7	3,174	-0.22%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	4	63.80	64.20	-4	3,292	-0.12%
2021/11/10	1	63.00	0	0.00	63.40	1	3,266	0.03%
2021/11/09	0	0.00	5	62.74	63.00	-5	3,232	-0.15%
2021/11/08	2	62.40	3	62.47	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	63	61.90	62.00	-63	3,167	-1.99%
2021/11/04	0	0.00	4	61.70	61.70	-4	3,122	-0.13%
2021/11/03	0	0.00	4	61.50	61.60	-4	3,119	-0.13%
2021/11/01	2	61.40	0	0.00	61.50	2	3,136	0.06%
2021/10/28	2	61.50	0	0.00	61.60	2	3,136	0.06%
2021/10/27	2	61.40	0	0.00	61.50	2	3,163	0.06%
2021/10/26	3	61.60	0	0.00	61.70	3	3,158	0.09%
2021/10/22	0	0.00	3	61.30	61.50	-3	3,200	-0.09%
2021/10/18	3	61.60	1	61.60	61.50	2	3,600	0.06%
2021/10/15	1	61.60	10	61.60	61.60	-9	3,675	-0.24%
2021/10/14	1	61.20	1	61.30	61.30	0	3,730	0.00%
2021/10/08	1	61.40	1	61.70	61.70	0	3,783	0.00%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/06	3	61.10	3	61.40	61.50	0	3,809	0.00%
2021/10/04	0	0.00	60	61.00	61.20	-60	3,774	-1.59%
2021/09/30	10	61.00	0	0.00	61.50	10	3,745	0.27%
2021/09/29	40	61.23	1	61.50	61.50	39	3,728	1.05%
2021/09/28	30	61.25	0	0.00	61.50	30	3,705	0.81%
2021/09/27	0	0.00	10	61.30	61.30	-10	3,675	-0.27%
2021/09/23	0	60.90	0.2	61.10	61.10	-0.1	3,644	0.00%
2021/09/22	2	60.45	5	60.50	60.80	-3	3,624	-0.08%
2021/09/17	0	60.80	2	61.10	60.60	-2	3,572	-0.06%
2021/09/15	1	60.90	0	0.00	61.00	1	3,461	0.03%
2021/09/13	0	0.00	2	60.80	60.90	-2	3,469	-0.06%
2021/09/10	0	0.00	2	60.55	60.60	-2	3,464	-0.06%
2021/09/09	1	60.50	1	60.50	60.40	0	3,499	0.00%
2021/09/08	0	0.00	1	60.50	60.90	-1	3,464	-0.03%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/06	1	60.60	1	60.70	60.60	0	3,465	0.00%
2021/09/03	0.2	60.90	2	60.65	60.60	-1.9	3,446	-0.05%
2021/09/02	1	60.50	1	60.50	60.60	0	3,417	0.00%
2021/09/01	2	61.00	0	0.00	60.70	2	3,388	0.06%
2021/08/30	12	61.16	1	61.00	61.40	11	3,285	0.33%
2021/08/23	5	60.16	1	60.30	60.40	4	3,208	0.12%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	0.1	60.70	0	0.00	60.70	0.1	3,375	0.00%
2021/08/17	0.1	60.90	0	0.00	61.10	0.1	3,244	0.00%
2021/08/13	0	0.00	1	61.20	61.40	-1	3,160	-0.03%
2021/08/11	16	61.21	1	61.30	61.50	15	3,210	0.47%
2021/08/09	1	60.70	0	0.00	60.90	1	3,322	0.03%
2021/08/06	1.3	61.12	0	0.00	60.90	1.3	3,363	0.04%
2021/08/05	7	60.64	0	0.00	61.30	7	3,425	0.20%
2021/08/03	10	60.80	1	61.00	61.40	9	3,584	0.25%
2021/08/02	3	60.70	0	0.00	61.50	3	3,574	0.08%
2021/07/30	11	60.61	0	0.00	60.60	11	3,565	0.31%
2021/07/29	0	0.00	10	60.50	60.60	-10	3,568	-0.28%
2021/07/28	5	60.50	11	60.52	60.50	-6	3,535	-0.17%
2021/07/27	12	60.53	0	0.00	60.70	12	3,562	0.34%
2021/07/26	10	61.26	0	0.00	61.10	10	3,521	0.28%
2021/07/23	11.1	61.49	2	61.50	61.60	9.1	3,509	0.26%
2021/07/22	1	65.11	2	65.25	65.10	-1	3,339	-0.03%
2021/07/20	0.1	65.00	31	65.30	65.30	-30.9	3,180	-0.97%
2021/07/19	8	65.00	0	0.00	65.40	8	3,128	0.26%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/14	4	65.10	1	65.10	65.10	3	3,114	0.10%
2021/07/12	0	0.00	1	65.30	65.10	-1	3,103	-0.03%
2021/07/09	13	64.71	2.1	65.10	65.40	10.9	3,126	0.35%
2021/07/05	0	64.80	0	0.00	65.30	0	3,179	0.00%
2021/07/02	1	64.90	0	0.00	64.70	1	3,236	0.03%
2021/06/29	0	0.00	1	65.00	65.00	-1	3,367	-0.03%
2021/06/24	0	0.00	0	65.50	65.40	0	3,490	0.00%
2021/06/23	0	64.80	8	65.44	65.20	-8	3,522	-0.23%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/21	0.2	64.77	1	64.40	64.60	-0.9	3,536	-0.02%
2021/06/18	0.2	65.30	3	64.93	64.70	-2.9	3,599	-0.08%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/16	0.1	65.30	0	0.00	65.90	0.1	3,750	0.00%
2021/06/11	0	0.00	1	65.50	65.60	-1	3,824	-0.03%
2021/06/04	0	0.00	2	65.10	65.50	-2	4,003	-0.05%
2021/06/03	0.1	65.00	0	0.00	65.30	0.1	4,042	0.00%
2021/05/31	0.2	64.33	2	64.40	64.40	-1.9	4,195	-0.04%
2021/05/27	4.1	63.46	0	0.00	64.30	4.1	4,232	0.10%
2021/05/26	0.1	64.00	0	0.00	64.30	0.1	4,218	0.00%
2021/05/21	1	64.30	0	0.00	64.60	1	4,368	0.02%
2021/05/20	0.2	63.85	1	63.70	64.20	-0.8	4,396	-0.02%
2021/05/19	1	63.40	1	63.90	64.00	0	4,391	0.00%
2021/05/18	0.1	64.30	1	64.10	64.20	-0.9	4,394	-0.02%
2021/05/17	1	63.20	1.5	63.86	64.20	-0.5	4,429	-0.01%
2021/05/14	0	0.00	11	64.32	64.90	-11	4,359	-0.25%
2021/05/13	17	63.39	23	63.50	63.30	-6	4,324	-0.14%
2021/05/12	10.2	64.29	17	64.89	64.00	-6.8	4,294	-0.16%
2021/05/11	0	0.00	4	66.03	65.90	-4	4,176	-0.10%
2021/05/10	0	0.00	5	65.84	66.00	-5	4,126	-0.12%
2021/05/07	0	0.00	5	65.50	65.60	-5	4,191	-0.12%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	3	64.27	0	0.00	64.30	3	4,244	0.07%
2021/05/04	3	64.17	0	0.00	63.90	3	4,271	0.07%
2021/05/03	5.2	64.42	3	64.20	64.40	2.2	4,237	0.05%
2021/04/29	3.2	65.00	2	65.05	65.10	1.2	4,244	0.03%
2021/04/28	7.3	65.09	0	0.00	65.10	7.3	4,219	0.17%
2021/04/27	1	65.80	1	66.20	65.80	0	4,252	0.00%
2021/04/23	0.2	66.30	0	0.00	66.60	0.2	4,234	0.00%
2021/04/22	2.1	66.33	7	66.50	66.60	-4.9	4,280	-0.12%
2021/04/21	0	0.00	1	66.40	66.70	-1	4,279	-0.02%
2021/04/20	1	66.20	1	66.30	66.60	0	4,321	0.00%
2021/04/19	1.1	65.60	0	0.00	65.90	1.1	4,337	0.03%
2021/04/16	0.1	65.60	0	0.00	65.80	0.1	4,335	0.00%
2021/04/15	0	0.00	1	65.60	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	3	65.50	65.30	-3	4,365	-0.07%
2021/04/13	0	0.00	3	65.40	65.40	-3	4,366	-0.07%
2021/04/09	1	65.00	0	0.00	65.20	1	4,376	0.02%
2021/04/08	2	64.90	0	0.00	64.80	2	4,378	0.05%
2021/04/07	3	64.80	1	65.10	65.50	2	4,351	0.05%
2021/04/06	0	0.00	0.1	64.60	65.20	-0.1	4,313	0.00%
2021/04/01	2	63.95	3	64.10	64.10	-1	4,262	-0.02%
2021/03/31	3	64.10	0	0.00	64.10	3	4,236	0.07%
2021/03/30	0	0.00	0.1	63.84	63.80	-0.1	4,207	0.00%
2021/03/29	0	0.00	2	63.40	63.40	-2	4,159	-0.05%
2021/03/26	8	63.01	0	0.00	63.10	8	4,145	0.19%
2021/03/25	3	63.00	1	63.20	63.20	2	4,133	0.05%
2021/03/24	0	0.00	2	63.15	63.10	-2	4,166	-0.05%
2021/03/23	24	62.50	1	62.50	62.70	23	4,147	0.55%
2021/03/22	21	62.85	0.2	63.40	62.90	20.8	4,123	0.51%
2021/03/19	0	0.00	1	62.90	63.70	-1	4,091	-0.02%
2021/03/18	1.1	63.30	2	63.30	63.30	-1	3,984	-0.02%
2021/03/17	7.1	62.79	1	62.90	63.00	6.1	3,968	0.15%
2021/03/15	1	62.60	2.1	62.61	62.60	-1.1	3,941	-0.03%
2021/03/12	7.3	62.91	8	63.14	62.90	-0.7	3,949	-0.02%
2021/03/11	3	63.20	9.2	63.18	63.10	-6.2	3,930	-0.16%
2021/03/10	1.1	62.91	0	0.00	63.30	1.1	3,903	0.03%
2021/03/08	3	62.40	2	62.40	62.10	1	3,868	0.03%
2021/03/05	6	62.33	6	62.17	62.60	0	3,864	0.00%
2021/03/04	4	62.03	2	62.20	62.00	2	4,049	0.05%
2021/03/03	3	62.37	0	0.00	62.40	3	3,996	0.08%
2021/03/02	2	62.20	1.4	62.06	62.00	0.6	3,963	0.02%
2021/02/26	3	61.50	4	61.63	61.80	-1	3,912	-0.03%
2021/02/25	1	61.20	2	61.10	61.50	-1	3,729	-0.03%
2021/02/24	2	60.65	2	60.65	60.80	0	3,699	0.00%
2021/02/23	0	0.00	1	60.10	60.20	-1	3,684	-0.03%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	0	0.00	3	60.10	60.00	-3	3,640	-0.08%
2021/02/18	3.1	60.10	0	0.00	60.20	3.1	3,667	0.08%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/05	1	59.90	4	60.10	60.20	-3	3,619	-0.08%
2021/02/04	1	60.10	1	60.00	60.00	0	3,611	0.00%
2021/02/03	5.2	59.96	0	0.00	59.90	5.2	3,617	0.14%
2021/02/02	4	60.10	0	0.00	60.10	4	3,594	0.11%
2021/02/01	4	60.03	0	0.00	60.00	4	3,569	0.11%
2021/01/29	8	60.03	0	0.00	60.00	8	3,555	0.23%
2021/01/28	3.1	60.14	0.1	60.47	60.20	3	3,470	0.09%
2021/01/27	4	60.38	1	60.40	60.30	3	3,429	0.09%
2021/01/26	3	60.53	0	0.00	60.60	3	3,395	0.09%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	3	60.37	0	0.00	60.40	3	3,379	0.09%
2021/01/21	1	60.70	1	60.90	60.40	0	3,329	0.00%
2021/01/20	3	60.93	0	0.00	60.30	3	3,319	0.09%
2021/01/19	0.2	61.30	1	61.10	61.00	-0.8	3,244	-0.02%
2021/01/18	0	61.50	0	0.00	61.30	0	3,219	0.00%
2021/01/14	1.1	62.61	4	62.60	62.20	-2.9	3,185	-0.09%
2021/01/13	1	62.30	0	0.00	62.80	1	3,164	0.03%
2021/01/12	0	0.00	2	62.20	62.00	-2	3,107	-0.06%
2021/01/11	0	0.00	1.1	61.91	62.00	-1.1	3,063	-0.04%
2021/01/08	1	61.50	6	61.65	62.00	-5	3,051	-0.16%
2021/01/07	0.2	61.45	0	0.00	61.40	0.2	3,027	0.01%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/04	3	61.03	11	61.20	61.20	-8	3,018	-0.27%
2020/12/31	2	61.80	0	0.00	61.20	2	3,001	0.07%
2020/12/30	0	0.00	2	61.80	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	2	61.30	61.40	-2	2,965	-0.07%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/23	0	0.00	1	61.20	61.20	-1	2,951	-0.03%
2020/12/22	1	61.20	0	0.00	61.10	1	2,951	0.03%
2020/12/18	4	60.60	0	0.00	60.60	4	3,016	0.13%
2020/12/17	0.5	61.50	0	0.00	61.40	0.5	2,983	0.02%
2020/12/16	2	61.00	1	61.00	61.30	1	2,988	0.03%
2020/12/15	1.1	60.72	0	0.00	60.80	1.1	3,014	0.04%
2020/12/14	0.2	61.10	0	0.00	60.70	0.2	2,999	0.01%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/10	0	0.00	8	61.08	61.00	-8	2,956	-0.27%
2020/12/09	0	61.20	0	0.00	61.00	0	2,941	0.00%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1	60.80	0	0.00	60.80	1	2,930	0.03%
2020/12/03	5	60.52	0	0.00	60.50	5	2,979	0.17%
2020/12/02	13.3	60.95	0	0.00	60.70	13.3	3,011	0.44%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	5	61.20	0	0.00	62.00	5	2,971	0.17%
2020/11/27	0.1	61.40	2	61.10	61.20	-2	2,784	-0.07%
2020/11/26	3	61.10	0	0.00	61.20	3	2,784	0.11%
2020/11/25	1	60.70	1	60.80	61.00	0	2,835	0.00%
2020/11/24	1	61.00	0	0.00	60.70	1	2,831	0.04%
2020/11/23	2	60.95	0	0.00	61.20	2	2,852	0.07%
2020/11/20	3	60.60	0	0.00	60.80	3	2,822	0.11%
2020/11/19	1	61.00	1	61.00	60.90	0	2,814	0.00%
2020/11/18	4	61.15	0	0.00	61.10	4	2,778	0.14%
2020/11/16	5	61.34	0	0.00	61.40	5	2,740	0.18%
2020/11/11	0	0.00	1	61.00	61.30	-1	2,704	-0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/11/04	2	60.20	0	0.00	60.20	2	2,694	0.07%
2020/11/03	0	0.00	1	60.60	60.60	-1	2,712	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/28	2.2	60.42	4	60.43	60.20	-1.8	2,713	-0.07%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/19	0	0.00	1	60.50	60.00	-1	2,899	-0.03%
2020/10/15	5	59.96	8	60.10	60.00	-3	2,980	-0.10%
2020/10/14	1	60.50	5	61.00	60.30	-4	2,948	-0.14%
2020/10/13	0	0.00	1	60.70	60.90	-1	2,922	-0.03%
2020/10/12	0	0.00	2	61.15	61.10	-2	2,928	-0.07%
2020/10/07	5	61.70	0	0.00	61.50	5	3,107	0.16%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/29	0	0.00	1	61.80	61.20	-1	3,283	-0.03%
2020/09/25	0	0.00	1	60.70	60.70	-1	3,389	-0.03%
2020/09/24	10.1	59.94	0	0.00	60.00	10.1	3,437	0.29%
2020/09/23	2	60.95	0	0.00	60.90	2	3,435	0.06%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/21	0	0.00	1	61.80	62.00	-1	3,511	-0.03%
2020/09/17	0.1	63.00	0	0.00	62.50	0.1	3,481	0.00%
2020/09/16	1	62.30	0	0.00	62.80	1	3,494	0.03%
2020/09/08	2	62.20	1	62.40	62.20	1	3,593	0.03%
2020/09/07	8	61.90	8	61.81	61.60	0	3,558	0.00%
2020/09/04	7	60.59	2	60.60	60.80	5	3,536	0.14%
2020/09/03	0	0.00	1	61.30	60.80	-1	3,551	-0.03%
2020/09/02	8	61.11	0	0.00	61.00	8	3,555	0.22%
2020/09/01	2	61.35	0	0.00	61.30	2	3,524	0.06%
2020/08/31	0	0.00	6	62.03	61.30	-6	3,503	-0.17%
2020/08/28	3	61.30	6	61.33	61.30	-3	3,468	-0.09%
2020/08/27	3	61.60	11	61.80	61.50	-8	3,475	-0.23%
2020/08/26	3	61.73	0	0.00	61.80	3	3,447	0.09%
2020/08/25	3	62.10	2	61.90	61.80	1	3,456	0.03%
2020/08/21	0.1	63.00	3	62.40	62.60	-2.9	3,541	-0.08%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/19	2	62.90	0	0.00	62.80	2	3,512	0.06%
2020/08/18	4.1	62.93	2	63.10	62.90	2.1	3,496	0.06%
2020/08/14	3	62.60	0	0.00	62.60	3	3,521	0.09%
2020/08/11	0	0.00	1	61.90	62.00	-1	3,505	-0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	5	62.10	0	0.00	62.00	5	3,494	0.14%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	4	62.68	0	0.00	62.60	4	3,465	0.12%
2020/08/04	0	0.00	2	62.60	62.60	-2	3,460	-0.06%
2020/08/03	0.1	62.60	0	0.00	62.20	0.1	3,460	0.00%
2020/07/31	1.1	63.31	2	63.10	63.10	-1	3,439	-0.03%
2020/07/30	1	62.90	5	62.60	62.90	-4	3,433	-0.12%
2020/07/29	2	62.10	0	0.00	61.90	2	3,423	0.06%
2020/07/28	9	61.77	1	61.70	61.60	8	3,430	0.23%
2020/07/27	10	62.86	3	63.70	62.60	7	3,415	0.20%
2020/07/24	3	63.67	0	0.00	63.50	3	3,403	0.09%
2020/07/23	2	63.80	4	63.90	63.70	-2	3,402	-0.06%
2020/07/22	3	63.87	4	63.95	64.00	-1	3,410	-0.03%
2020/07/21	3	64.23	7	64.23	64.00	-4	3,387	-0.12%
2020/07/20	10	64.78	0	0.00	64.90	10	3,339	0.30%
2020/07/16	3	65.50	0	0.00	65.30	3	3,363	0.09%
2020/07/15	2	65.55	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.90	4	66.23	66.20	-3	3,270	-0.09%
2020/07/13	1	69.10	12	69.06	69.00	-11	3,223	-0.34%
2020/07/08	9	69.06	0	0.00	69.20	9	3,100	0.29%
2020/07/07	8	70.00	0	0.00	69.70	8	3,061	0.26%
2020/07/06	0	0.00	3	70.03	70.30	-3	3,017	-0.10%
2020/07/03	36.1	69.95	0	0.00	69.40	36.1	3,011	1.20%
2020/07/02	4	70.00	1	70.10	70.60	3	2,997	0.10%
2020/07/01	2	69.15	2	69.00	69.20	0	2,966	0.00%
2020/06/30	0	0.00	0.1	68.20	68.00	-0.1	2,920	0.00%
2020/06/29	0	0.00	0.1	67.80	67.40	-0.1	2,911	0.00%
2020/06/24	3.1	67.01	1	67.30	67.00	2.1	2,918	0.07%
2020/06/23	2	66.85	0	0.00	66.60	2	2,926	0.07%
2020/06/22	3.2	66.81	0	0.00	66.60	3.2	2,948	0.11%
2020/06/19	6	66.67	0	0.00	66.40	6	2,983	0.20%
2020/06/18	3	66.77	0	0.00	66.70	3	2,977	0.10%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/11	0	0.00	8.1	68.06	68.00	-8.1	3,383	-0.24%
2020/06/10	6	68.28	0	0.00	68.50	6	3,447	0.17%
2020/06/09	0	0.00	5	67.60	67.90	-5	3,616	-0.14%
2020/06/04	1	66.60	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	9	66.80	67.00	-9	3,785	-0.24%
2020/06/01	2	65.20	5	65.52	65.10	-3	3,839	-0.08%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/25	1	65.20	0	0.00	65.30	1	4,026	0.02%
2020/05/22	4	65.48	2	65.50	65.20	2	4,094	0.05%
2020/05/21	2	65.80	0	0.00	66.20	2	4,160	0.05%
2020/05/20	2	65.80	0	0.00	65.80	2	4,167	0.05%
2020/05/19	0	0.00	1	66.00	66.00	-1	4,228	-0.02%
2020/05/18	1	65.50	4	66.30	66.40	-3	4,241	-0.07%
2020/05/14	3	66.13	0	0.00	65.90	3	4,269	0.07%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/07	2	66.30	0	0.00	66.30	2	4,382	0.05%
2020/05/06	0.1	66.20	0	0.00	66.20	0.1	4,427	0.00%
2020/05/05	2	66.90	0.1	67.00	67.10	1.9	4,492	0.04%
2020/05/04	0	0.00	1	66.10	66.70	-1	4,518	-0.02%
2020/04/30	2	66.70	1	66.90	66.40	1	4,533	0.02%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/28	0	0.00	3	66.50	65.80	-3	4,598	-0.07%
2020/04/23	1	64.60	0	0.00	64.50	1	4,714	0.02%
2020/04/22	4	64.60	0	0.00	65.30	4	4,757	0.08%
2020/04/21	2	65.40	0	0.00	64.80	2	4,804	0.04%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/14	0	65.80	2	65.20	65.60	-2	4,943	-0.04%
2020/04/13	0	0.00	1	64.30	64.50	-1	4,920	-0.02%
2020/04/09	0	0.00	1	64.00	64.00	-1	4,921	-0.02%
2020/04/08	0.1	65.00	2	64.65	64.60	-1.9	4,908	-0.04%
2020/04/07	0	0.00	8	63.84	64.50	-8	4,872	-0.16%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/04/01	1	62.10	0	0.00	62.00	1	4,801	0.02%
2020/03/30	7	62.94	4	62.90	62.50	3	4,718	0.06%
2020/03/27	2	64.80	1	65.00	64.90	1	4,683	0.02%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	3	62.30	62.40	-3	4,478	-0.07%
2020/03/18	0	0.00	27	62.76	63.00	-27	4,362	-0.62%
2020/03/17	0	0.00	1	63.50	62.70	-1	4,270	-0.02%
2020/03/16	1	61.40	0	0.00	60.90	1	4,112	0.02%
2020/03/13	6.3	59.13	0	0.00	62.50	6.3	4,056	0.16%
2020/03/12	17	64.61	1	64.40	64.50	16	3,890	0.41%
2020/03/11	0	0.00	1	66.00	66.30	-1	3,788	-0.03%
2020/03/10	1	64.90	17	65.44	66.30	-16	3,763	-0.43%
2020/03/09	12	64.96	0	0.00	65.00	12	3,691	0.33%
2020/03/06	2	66.10	0	0.00	66.20	2	3,628	0.06%
2020/03/05	10	66.70	1	67.10	66.80	9	3,571	0.25%
2020/03/04	3	65.90	15	65.70	66.60	-12	3,532	-0.34%
2020/03/03	16.1	65.55	0	0.00	65.60	16.1	3,487	0.46%
2020/03/02	7	65.26	2	65.05	65.00	5	3,437	0.15%
2020/02/27	2	65.50	0	0.00	66.10	2	3,541	0.06%
2020/02/26	2.3	65.74	0	0.00	66.00	2.3	3,490	0.07%
2020/02/25	2	66.40	0	0.00	66.80	2	3,415	0.06%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	4	67.73	0	0.00	67.60	4	3,266	0.12%
2020/02/17	0	0.00	2	68.20	68.40	-2	3,164	-0.06%
2020/02/14	2	67.85	3	68.30	68.20	-1	3,172	-0.03%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/12	4.4	67.12	0	0.00	67.00	4.4	3,152	0.14%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/07	3	67.03	0	0.00	67.00	3	3,132	0.10%
2020/02/05	6	67.50	0	0.00	67.60	6	3,036	0.20%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	68.80	0	0.00	68.60	3	2,919	0.10%
2020/01/30	10	68.78	3	68.93	69.00	7	2,865	0.24%
2020/01/17	4	70.48	1	70.70	70.90	3	2,720	0.11%
2020/01/16	5	70.40	0	0.00	70.30	5	2,682	0.19%
2020/01/15	7.1	70.55	0	0.00	70.70	7.1	2,628	0.27%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	8	70.80	0	0.00	71.20	8	2,535	0.32%
2020/01/10	5	70.86	0	0.00	71.40	5	2,499	0.20%
2020/01/09	26	71.05	0	0.00	71.00	26	2,468	1.05%
2020/01/08	4	71.55	0	0.00	71.50	4	2,439	0.16%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2020/01/03	0.1	72.40	0	0.00	72.30	0.1	2,444	0.00%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/25	1	72.90	0	0.00	73.00	1	2,495	0.04%
2019/12/24	2	72.80	0	0.00	72.80	2	2,505	0.08%
2019/12/17	3	72.00	1	72.30	72.40	2	2,491	0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	0	0.00	1	72.70	72.60	-1	2,385	-0.04%
2019/12/10	2	72.40	0	0.00	72.20	2	2,377	0.08%
2019/12/09	2	72.80	0	0.00	72.80	2	2,335	0.09%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/27	0	0.00	1	73.70	73.90	-1	2,314	-0.04%
2019/11/26	5	73.38	0	0.00	73.20	5	2,328	0.21%
2019/11/25	0	0.00	0.2	74.30	74.30	-0.2	2,130	-0.01%
2019/11/20	1	74.30	2	74.15	74.60	-1	2,113	-0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/13	2	74.00	0	0.00	73.70	2	2,062	0.10%
2019/11/12	60	74.90	0	0.00	75.30	60	2,043	2.94%
2019/11/08	1	75.80	1	75.80	75.70	0	2,031	0.00%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/11/05	0	0.00	53	73.80	74.00	-53	1,981	-2.67%
2019/11/04	0	0.00	12	73.75	73.80	-12	1,978	-0.61%
2019/10/18	0	0.00	1	73.10	73.40	-1	2,054	-0.05%
2019/10/16	61	72.10	0	0.00	72.30	61	2,057	2.96%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/10/01	2	72.60	0	0.00	73.40	2	2,130	0.09%
2019/09/16	3	73.40	1	73.50	73.50	2	2,086	0.10%
2019/09/12	0	0.00	2	73.20	72.80	-2	2,109	-0.09%
2019/09/05	0	0.00	3	72.70	73.10	-3	2,114	-0.14%
2019/09/02	0	73.20	0	0.00	73.20	0	2,135	0.00%
2019/08/30	0	0.00	1	72.60	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1	72.40	72.40	-1	2,141	-0.05%
2019/08/22	0.1	72.20	0	0.00	72.10	0.1	2,223	0.00%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/12	0.1	72.00	0	0.00	71.70	0.1	2,368	0.00%
2019/08/08	2	71.50	0	0.00	71.50	2	2,379	0.08%
2019/08/06	2	71.10	0	0.00	71.30	2	2,392	0.08%
2019/08/05	0	0.00	2	71.40	71.30	-2	2,390	-0.08%
2019/08/02	0	0.00	3	71.17	71.00	-3	2,418	-0.12%
2019/07/30	2	71.40	0	0.00	71.60	2	2,366	0.08%
2019/07/29	2	71.60	0	0.00	71.60	2	2,363	0.08%
2019/07/24	4	72.08	0	0.00	71.60	4	2,414	0.17%
2019/07/22	2	71.95	0	0.00	72.00	2	2,442	0.08%
2019/07/19	0	0.00	1	72.10	72.00	-1	2,457	-0.04%
2019/07/18	3	71.50	0	0.00	71.40	3	2,457	0.12%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	8	71.30	0	0.00	71.40	8	2,387	0.34%
2019/07/15	4	76.08	0	0.00	76.00	4	2,270	0.18%
2019/07/11	2	75.70	0	0.00	75.40	2	2,214	0.09%
2019/07/10	5	76.70	0	0.00	77.00	5	2,168	0.23%
2019/07/05	0	0.00	1	78.20	78.00	-1	2,169	-0.05%
2019/07/04	0.9	78.20	0	0.00	78.20	0.9	2,184	0.04%
2019/07/02	0	78.50	0	0.00	78.50	0	2,211	0.00%
2019/06/20	2	77.70	2.5	78.36	78.20	-0.5	2,228	-0.02%
2019/06/19	0	0.00	8	78.39	78.50	-8	2,206	-0.36%
2019/05/31	2	77.90	0	0.00	78.50	2	2,382	0.08%
2019/05/30	0	0.00	2	78.00	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	1	77.30	77.50	-1	2,360	-0.04%
2019/05/22	1	75.90	0	0.00	76.40	1	2,424	0.04%
2019/05/17	0	0.00	2	76.20	75.60	-2	2,385	-0.08%
2019/05/08	0	0.00	3	75.50	75.20	-3	2,624	-0.11%
2019/05/07	0	0.00	1	75.90	76.00	-1	2,666	-0.04%
2019/04/29	0	0.00	0.4	75.30	75.30	-0.4	2,704	-0.01%
2019/04/26	0	0.00	3	75.63	75.80	-3	2,710	-0.11%
2019/04/25	1	75.20	2	75.10	75.00	-1	2,707	-0.04%
2019/04/10	0	0.00	3	73.80	73.80	-3	2,777	-0.11%
2019/04/08	0	0.00	3	73.60	73.00	-3	2,873	-0.10%
2019/04/03	0	0.00	8	73.20	72.60	-8	2,843	-0.28%
2019/04/01	1	73.50	1	74.08	73.30	0	2,844	0.00%
2019/03/28	0	0.00	2	73.20	73.70	-2	2,840	-0.07%
2019/03/22	0	73.00	0	0.00	73.30	0	2,905	0.00%
2019/03/21	0	0.00	2	73.00	73.30	-2	2,914	-0.07%
2019/03/19	2	72.70	1	72.60	72.60	1	2,913	0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/12	1.1	71.33	0	0.00	71.30	1.1	2,827	0.04%
2019/03/08	5	71.74	1	71.80	71.70	4	2,847	0.14%
2019/02/27	0	0.00	1.7	71.85	72.10	-1.7	3,064	-0.06%
2019/02/25	1	71.50	1	71.90	72.10	0	3,052	0.00%
2019/02/22	5	71.36	0	0.00	71.50	5	3,053	0.16%
2019/02/21	8	71.60	0	0.00	71.50	8	3,004	0.27%
2019/02/14	5	71.10	1	71.10	71.10	4	2,975	0.13%
2019/02/13	3	71.27	0	0.00	71.00	3	2,900	0.10%
2019/02/12	1	72.20	0	0.00	71.80	1	2,833	0.04%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/22	3	72.03	0	0.00	72.40	3	2,758	0.11%
2019/01/16	1	72.70	0	0.00	72.60	1	2,750	0.04%
2019/01/15	0	0.00	1	73.20	73.20	-1	2,754	-0.04%
2019/01/09	2	73.00	0	0.00	72.90	2	2,754	0.07%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.10	73.70	-1	2,800	-0.04%
2018/12/28	0	0.00	2	72.90	76.40	-2	2,965	-0.07%
2018/12/19	1	72.40	0	0.00	72.60	1	2,961	0.03%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/13	0	0.00	1	72.80	72.90	-1	2,903	-0.03%
2018/12/07	4	72.35	0	0.00	72.80	4	2,955	0.14%
2018/12/06	1	72.10	0	0.00	71.80	1	2,978	0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.50	0	0.00	72.50	1	2,962	0.03%
2018/11/30	0	0.00	2	74.30	72.50	-2	2,909	-0.07%
2018/11/29	2	72.95	0	0.00	73.10	2	2,697	0.07%
2018/11/13	0	0.00	1	73.70	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	1	72.70	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	9	72.44	72.90	-9	2,946	-0.31%
2018/11/06	1	71.10	0	0.00	71.70	1	2,928	0.03%
2018/11/02	6	71.13	0	0.00	71.50	6	2,897	0.21%
2018/11/01	5	71.92	3	72.17	72.50	2	2,859	0.07%
2018/10/26	0	0.00	1	72.40	72.10	-1	2,862	-0.03%
2018/10/24	0	0.00	4	72.50	73.00	-4	2,888	-0.14%
2018/10/23	0	0.00	2	72.40	72.40	-2	2,853	-0.07%
2018/10/22	0	0.00	1	72.30	72.30	-1	2,851	-0.04%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/18	0	0.00	1	71.90	72.00	-1	2,877	-0.03%
2018/10/15	4	70.98	0	0.00	70.60	4	2,898	0.14%
2018/10/12	2	71.30	2	71.90	72.00	0	2,856	0.00%
2018/10/09	0	0.00	1	72.90	72.50	-1	2,750	-0.04%
2018/10/03	0	0.00	1	73.10	72.90	-1	2,835	-0.04%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1	72.90	0	0.00	73.20	1	2,886	0.03%
2018/09/28	2	72.80	0	0.00	72.80	2	2,893	0.07%
2018/09/26	2	73.25	0	0.00	73.10	2	2,871	0.07%
2018/09/12	0	0.00	1	73.80	73.60	-1	3,050	-0.03%
2018/09/11	0	0.00	6	73.30	73.40	-6	3,108	-0.19%
2018/09/10	0	0.00	2	73.00	73.20	-2	3,226	-0.06%
2018/08/30	0	72.70	0	0.00	72.70	0	3,392	0.00%
2018/08/28	0	0.00	2	73.20	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	1	72.40	72.60	-1	3,417	-0.03%
2018/08/24	0	0.00	1	72.50	72.50	-1	3,420	-0.03%
2018/08/17	0	70.60	0	0.00	70.40	0	3,393	0.00%
2018/08/16	6	70.33	0	0.00	70.20	6	3,353	0.18%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/08	5	71.44	0	0.00	71.80	5	3,503	0.14%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/03	2	71.30	0	0.00	71.70	2	3,715	0.05%
2018/08/02	8	71.58	0	0.00	71.60	8	3,786	0.21%
2018/08/01	5	72.18	0	0.00	72.10	5	3,836	0.13%
2018/07/27	1	72.50	2	72.70	72.70	-1	3,914	-0.03%
2018/07/26	1	72.60	0	0.00	73.10	1	3,962	0.03%
2018/07/25	4	72.50	0	0.00	72.50	4	4,021	0.10%
2018/07/24	3	73.17	0	0.00	73.20	3	4,062	0.07%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/07/18	0	0.00	1	73.80	73.90	-1	4,100	-0.02%
2018/07/16	4	73.15	0	0.00	72.90	4	4,096	0.10%
2018/07/13	5	73.18	0	0.00	72.90	5	4,118	0.12%
2018/07/12	1	74.20	0	0.00	74.00	1	4,072	0.02%
2018/07/10	0	0.00	3	79.30	79.30	-3	3,988	-0.08%
2018/07/06	0	0.00	3	79.00	78.90	-3	3,930	-0.08%
2018/07/03	3	78.50	0	0.00	78.30	3	3,971	0.08%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/20	0	0.00	1	77.30	77.60	-1	3,824	-0.03%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/15	1	77.00	0	0.00	76.20	1	3,653	0.03%
2018/06/01	0	0.00	1	77.90	77.30	-1	3,681	-0.03%
2018/05/25	0	0.00	2	78.80	78.70	-2	3,696	-0.05%
2018/05/15	1	74.60	0	0.00	74.90	1	3,698	0.03%
2018/05/11	1	75.00	0	0.00	75.00	1	3,648	0.03%
2018/05/10	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2018/05/09	0	0.00	1	75.20	75.00	-1	3,516	-0.03%
2018/04/25	0	0.00	1	77.70	77.40	-1	3,161	-0.03%
2018/04/13	0	0.00	1	78.30	78.30	-1	3,244	-0.03%
2018/04/12	1	77.40	3	78.00	78.20	-2	3,287	-0.06%
2018/04/10	0	0.00	4	78.35	78.60	-4	3,326	-0.12%
2018/03/30	0	0.00	2	77.50	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	2	77.05	77.00	-2	3,331	-0.06%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	10	74.64	74.90	-10	3,361	-0.30%
2018/03/19	0	0.00	1	74.10	74.50	-1	3,355	-0.03%
2018/03/16	1	73.50	1	74.20	74.00	0	3,364	0.00%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/14	10	74.00	1	74.10	73.90	9	3,342	0.27%
2018/03/13	2	73.50	0	0.00	73.50	2	3,372	0.06%
2018/03/09	3	74.20	0	0.00	73.80	3	3,441	0.09%
2018/03/05	0	0.00	1	73.80	73.30	-1	3,570	-0.03%
2018/03/01	2	73.35	1	73.80	73.40	1	3,493	0.03%
2018/02/26	0	0.00	1	74.00	73.70	-1	3,403	-0.03%
2018/02/23	1	73.40	0	0.00	73.80	1	3,380	0.03%
2018/02/22	0	73.60	0	0.00	73.30	0	3,398	0.00%
2018/02/21	0	0.00	1	74.80	74.50	-1	3,380	-0.03%
2018/02/09	1	73.00	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	2	75.65	75.50	-2	3,349	-0.06%
2018/02/06	1	73.00	0	0.00	74.40	1	3,289	0.03%
2018/01/31	0	0.00	2	75.90	76.00	-2	3,305	-0.06%
2018/01/29	2	75.40	0	0.00	75.70	2	3,320	0.06%
2018/01/19	0	0.00	1	75.20	75.00	-1	3,395	-0.03%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/05	0	75.00	1	75.10	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	1	74.60	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	4	74.38	74.60	-4	3,189	-0.13%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%