祥碩 (5269)-元大-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1835
漲跌
▼125
漲幅
-6.38%
成交量
1,282張
產業
上市半導體類股▼2.09%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1830.27	2	1860.00	1835.00	-1	1,190	-0.08%
2024/04/23	1	1790.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	0	0.00	0	1835.00	1815.00	0	1,184	0.00%
2024/04/19	0	1993.33	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	1985.06	1	2065.00	2045.00	0	1,193	0.00%
2024/04/16	0	2100.00	0	2108.42	2090.00	0	1,217	0.00%
2024/04/12	2	2213.36	0	2215.00	2245.00	2	1,236	0.16%
2024/04/11	0	0.00	0	2370.00	2335.00	0	1,255	0.00%
2024/04/10	0	2324.35	0	2290.00	2315.00	0	1,253	0.00%
2024/04/09	0	2365.00	1	2465.00	2390.00	-1	1,260	-0.08%
2024/04/03	0	2525.83	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	1	2510.00	2535.00	-1	1,255	-0.08%
2024/04/01	1	2410.00	0	0.00	2465.00	1	1,251	0.08%
2024/03/29	0	0.00	0.1	2395.41	2395.00	-0.1	1,253	-0.01%
2024/03/27	0	0.00	0	2345.00	2230.00	0	1,241	0.00%
2024/03/26	1	2270.51	1	2300.00	2295.00	0	1,233	0.00%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	0.00	1	2240.00	2200.00	-1	1,208	-0.08%
2024/03/18	1	2290.14	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	0	2287.50	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0.1	2137.50	1	2270.00	2260.00	-0.9	1,266	-0.07%
2024/03/13	3	2311.65	2	2232.50	2210.00	1	1,288	0.08%
2024/03/12	0	0.00	0	2359.38	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0.1	2275.00	2290.00	-0.1	1,294	-0.01%
2024/03/08	0.2	2172.89	0	0.00	2190.00	0.2	1,291	0.02%
2024/03/07	0	2299.09	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	2	2384.93	2365.00	-2	1,312	-0.15%
2024/03/04	1	2305.00	1	2305.05	2390.00	0	1,333	0.00%
2024/03/01	0.1	2400.00	0	0.00	2375.00	0.1	1,334	0.01%
2024/02/29	1	2350.00	0	0.00	2355.00	1	1,330	0.08%
2024/02/27	0	2320.00	0	2336.90	2250.00	0	1,327	0.00%
2024/02/26	1	2279.62	1	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	2210.00	0	2280.00	2280.00	0	1,314	0.00%
2024/02/22	3	2123.33	3	2151.67	2165.00	0	1,296	0.00%
2024/02/21	2	2077.56	1	2120.00	2065.00	1	1,286	0.08%
2024/02/20	2	2097.50	3	2133.07	2140.00	-1	1,287	-0.08%
2024/02/19	1	1980.00	3.1	1995.58	2005.00	-2.1	1,260	-0.17%
2024/02/16	0.1	1900.00	0	0.00	1885.00	0.1	1,246	0.01%
2024/02/15	2	1955.00	1.3	1962.31	1985.00	0.7	1,257	0.06%
2024/02/05	1.2	1847.60	0	0.00	1875.00	1.2	1,257	0.10%
2024/02/02	2.1	1942.46	0	1985.00	1940.00	2.1	1,257	0.17%
2024/02/01	0	0.00	1.1	1909.18	1940.00	-1.1	1,267	-0.09%
2024/01/31	0.1	1830.00	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0.1	1890.00	1895.00	-0.1	1,254	-0.01%
2024/01/26	1	1775.04	1	1805.00	1810.00	0	1,273	0.00%
2024/01/25	0	1840.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	2.1	1865.53	2	1860.00	1825.00	0.1	1,275	0.01%
2024/01/23	3	1893.33	3	1920.00	1895.00	0	1,281	0.00%
2024/01/22	2	1847.87	2	1867.50	1925.00	0	1,280	0.00%
2024/01/19	2	1915.00	2	1930.00	1920.00	0	1,249	0.00%
2024/01/16	1	1880.48	1	1850.00	1865.00	0	1,311	0.00%
2024/01/15	1	1930.00	1	1944.92	1955.00	0	1,314	0.00%
2024/01/12	0	1843.95	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	1	1900.05	1	1910.15	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0.1	1900.00	1910.00	-0.1	1,318	0.00%
2024/01/09	0	0.00	1.1	1845.33	1860.00	-1.1	1,309	-0.08%
2024/01/05	0	0.00	0	1725.00	1730.00	0	1,298	0.00%
2024/01/03	0	1660.00	1	1660.00	1660.00	-1	1,291	-0.08%
2024/01/02	0	1760.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1805.00	1815.00	0	1,316	0.00%
2023/12/27	1	1805.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/26	0	0.00	0	1775.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1770.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1700.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1650.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1630.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/18	0	1633.33	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1640.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1694.93	0	1720.00	1685.00	1	1,409	0.07%
2023/12/13	1	1700.00	2.2	1685.71	1725.00	-1.2	1,426	-0.08%
2023/12/12	0	0.00	2.1	1590.00	1590.00	-2.1	1,424	-0.14%
2023/12/11	1	1545.00	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	1	1584.82	1570.00	-1	1,432	-0.07%
2023/12/07	1	1455.00	1	1470.12	1505.00	0	1,403	0.00%
2023/12/06	1	1485.00	1	1485.00	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1514.60	1	1520.00	1470.00	0	1,394	0.00%
2023/12/01	2	1495.00	3	1498.35	1515.00	-1	1,383	-0.07%
2023/11/30	3.1	1446.58	1	1440.00	1440.00	2.1	1,364	0.15%
2023/11/28	0	1465.00	1.1	1479.55	1490.00	-1.1	1,342	-0.08%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1461.67	0	1480.00	1450.00	0.1	1,337	0.01%
2023/11/23	1	1500.00	1	1505.00	1505.00	0	1,349	0.00%
2023/11/21	0	1490.00	1.3	1485.15	1495.00	-1.3	1,341	-0.10%
2023/11/20	0	1524.00	1	1515.00	1490.00	-1	1,337	-0.07%
2023/11/17	1	1524.98	0	1570.00	1525.00	1	1,325	0.08%
2023/11/16	0	1505.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/15	1.1	1571.44	0	1565.00	1500.00	1.1	1,301	0.08%
2023/11/14	2.3	1556.54	2	1519.90	1540.00	0.3	1,279	0.02%
2023/11/13	2	1442.50	0	1450.00	1445.00	2	1,246	0.16%
2023/11/10	1	1365.00	3	1371.67	1390.00	-2	1,228	-0.16%
2023/11/09	3	1374.95	1	1365.22	1360.00	2	1,218	0.16%
2023/11/08	0	0.00	1.7	1354.09	1370.00	-1.7	1,191	-0.14%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1310.00	1310.00	0	1,198	0.00%
2023/11/03	1	1323.33	0	0.00	1235.00	1	1,179	0.09%
2023/11/02	1	1335.00	2	1357.50	1315.00	-1	1,155	-0.09%
2023/10/31	1	1300.00	1	1320.10	1315.00	0	1,125	0.00%
2023/10/30	2	1342.50	1	1360.00	1345.00	1	1,110	0.09%
2023/10/27	0	0.00	3.1	1276.73	1270.00	-3.1	1,077	-0.28%
2023/10/26	4.1	1264.80	0	1260.00	1240.00	4	1,071	0.38%
2023/10/25	1	1345.00	3.1	1370.44	1325.00	-2.1	1,055	-0.20%
2023/10/24	2	1257.50	3	1271.67	1270.00	-1	1,018	-0.10%
2023/10/23	1	1265.00	1	1205.07	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0	1260.00	1265.00	0	1,006	0.00%
2023/10/19	0	1220.00	0	0.00	1230.00	0	984	0.00%
2023/10/16	1	1200.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/13	1	1220.00	1.4	1250.75	1235.00	-0.4	1,001	-0.04%
2023/10/12	1	1234.88	1	1240.00	1250.00	0	990	0.00%
2023/10/11	2	1267.50	2	1289.90	1280.00	0	980	0.00%
2023/10/06	1	1259.75	0.1	1245.00	1250.00	0.9	975	0.09%
2023/10/05	0.1	1280.00	0.3	1281.68	1290.00	-0.2	977	-0.02%
2023/10/04	0	0.00	1.1	1182.20	1235.00	-1.1	948	-0.11%
2023/10/02	0	0.00	0	1130.00	1135.00	0	912	0.00%
2023/09/28	0.1	1175.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/27	1	1140.00	1	1155.00	1170.00	0	898	0.00%
2023/09/25	2	1175.15	3	1208.33	1200.00	-1	892	-0.11%
2023/09/22	0.3	1159.45	1	1129.86	1185.00	-0.7	878	-0.08%
2023/09/21	4.1	1123.79	2	1115.10	1115.00	2.1	861	0.24%
2023/09/20	0.2	1215.93	1	1218.78	1165.00	-0.9	851	-0.10%
2023/09/19	0.2	1273.78	1	1264.27	1235.00	-0.8	851	-0.10%
2023/09/18	1.1	1292.68	0	1286.56	1265.00	1.1	834	0.13%
2023/09/15	0	1187.50	0.2	1210.48	1200.00	-0.2	801	-0.02%
2023/09/14	2.2	1107.33	3.2	1096.41	1105.00	-1.1	770	-0.14%
2023/09/13	0	0.00	1.1	1044.91	1045.00	-1.1	757	-0.15%
2023/09/12	0	0.00	0	1015.00	1005.00	0	751	0.00%
2023/09/11	2	1037.50	2	1015.00	1005.00	0	758	0.00%
2023/09/08	2	1000.00	2	1022.59	1035.00	0	756	0.00%
2023/09/07	2	1035.00	2	1040.00	1030.00	0	760	0.00%
2023/09/06	0.6	1029.95	0	0.00	1025.00	0.6	755	0.07%
2023/09/05	0	0.00	0	1027.50	1030.00	0	753	0.00%
2023/09/04	1	976.04	1	991.00	984.00	0	743	0.00%
2023/09/01	0	987.00	1	996.00	981.00	-1	747	-0.13%
2023/08/30	2	985.50	2	995.53	965.00	0	738	-0.01%
2023/08/29	2	962.53	1	976.00	968.00	1	731	0.14%
2023/08/28	0	0.00	2.1	919.10	934.00	-2.1	713	-0.30%
2023/08/25	1.1	880.28	0	0.00	870.00	1.1	715	0.16%
2023/08/24	0	0.00	4	911.09	918.00	-4	736	-0.55%
2023/08/17	4	897.74	0	872.00	902.00	4	789	0.51%
2023/08/11	0	864.48	0	0.00	848.00	0	834	0.00%
2023/08/10	3	880.03	0	893.00	863.00	3	835	0.36%
2023/08/09	0	959.00	0	0.00	954.00	0	832	0.00%
2023/08/08	0.1	946.00	0	0.00	942.00	0.1	863	0.01%
2023/08/04	0	0.00	0	982.00	975.00	0	875	0.00%
2023/07/31	0	992.67	0	0.00	983.00	0	878	0.00%
2023/07/28	0	985.32	0	0.00	995.00	0	875	0.00%
2023/07/27	0	0.00	1	977.00	965.00	-1	873	-0.11%
2023/07/26	1	950.95	1	964.93	930.00	0	870	0.00%
2023/07/24	1	962.87	0	0.00	945.00	1	853	0.12%
2023/07/21	0	962.50	0	0.00	967.00	0	852	0.00%
2023/07/20	0.1	1024.50	1	1000.00	985.00	-0.9	850	-0.10%
2023/07/19	1.2	1042.08	0	0.00	1035.00	1.2	843	0.14%
2023/07/18	0	1000.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/17	0	994.17	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	1005.00	1005.00	-1	841	-0.12%
2023/07/13	2	980.34	0	0.00	975.00	2	840	0.24%
2023/07/11	1	1040.00	0	1060.00	1030.00	1	830	0.12%
2023/07/06	0	0.00	2	1080.00	1075.00	-2	854	-0.23%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	0.00	1	1045.00	1055.00	-1	892	-0.11%
2023/06/29	0	1040.00	0	0.00	1045.00	0	900	0.00%
2023/06/28	0	1030.00	1	1025.00	1025.00	-1	903	-0.11%
2023/06/27	5	1052.00	1	1020.00	1020.00	4	901	0.44%
2023/06/26	2	1102.50	1	1085.00	1090.00	1	885	0.11%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	1	1185.00	1	1165.00	1170.00	0	892	0.00%
2023/06/16	1	1230.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	0	0.00	0	1225.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	1	1190.00	1225.00	-1	974	-0.10%
2023/06/12	1	1125.30	0	0.00	1150.00	1	982	0.10%
2023/06/09	1	1145.00	1	1125.00	1125.00	0	997	0.00%
2023/06/08	0	0.00	2	1160.00	1140.00	-2	1,022	-0.20%
2023/06/05	2	1187.50	1	1160.00	1160.00	1	1,097	0.09%
2023/06/02	0	1185.00	2	1185.00	1180.00	-2	1,097	-0.18%
2023/06/01	1	1160.00	0	1150.00	1155.00	1	1,098	0.09%
2023/05/31	2	1147.50	3	1173.33	1175.00	-1	1,103	-0.09%
2023/05/30	2	1211.99	0	0.00	1170.00	2	1,091	0.19%
2023/05/29	2	1292.50	1	1319.98	1300.00	1	1,073	0.09%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	0	0.00	0	1235.00	1225.00	0	1,088	0.00%
2023/05/24	1	1245.00	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	2	1277.50	1	1285.03	1280.00	1	1,112	0.09%
2023/05/22	0	0.00	2	1252.50	1250.00	-2	1,107	-0.18%
2023/05/19	1	1200.00	1	1215.00	1230.00	0	1,100	0.00%
2023/05/18	1	1190.00	2	1202.50	1180.00	-1	1,090	-0.09%
2023/05/17	2	1185.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	0	0.00	1	1219.61	1200.00	-1	1,071	-0.10%
2023/05/15	1	1170.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	2	1125.00	3	1148.33	1170.00	-1	1,063	-0.09%
2023/05/10	1	1085.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/04	0	1095.00	1	1090.00	1090.00	-1	1,074	-0.09%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/26	1	1095.00	1	1105.00	1120.00	0	1,114	0.00%
2023/04/25	0	1110.00	0	1135.00	1115.00	0	1,114	0.00%
2023/04/24	0	0.00	0	1186.43	1190.00	0	1,119	0.00%
2023/04/21	1	1165.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/19	1	1250.05	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	0	0.00	0	1270.00	1270.00	0	1,148	0.00%
2023/04/14	0	0.00	0	1315.00	1335.00	0	1,169	0.00%
2023/04/12	1	1300.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	1	1300.03	1.1	1325.34	1330.00	-0.1	1,148	-0.01%
2023/04/10	0	0.00	4	1215.00	1210.00	-4	1,136	-0.35%
2023/03/24	1	1215.00	0	1240.00	1210.00	1	1,098	0.09%
2023/03/23	0	0.00	1	1230.00	1205.00	-1	1,093	-0.09%
2023/03/22	1	1214.90	0	1190.00	1195.00	1	1,091	0.09%
2023/03/21	0	1227.50	1	1279.52	1190.00	-1	1,084	-0.09%
2023/03/20	3	1254.98	2	1242.50	1260.00	1	1,071	0.09%
2023/03/17	2	1214.80	2	1232.48	1265.00	0	1,060	0.00%
2023/03/16	2	1132.51	3	1131.67	1165.00	-1	1,025	-0.10%
2023/03/15	1	1090.00	1	1129.12	1095.00	0	1,011	0.00%
2023/03/13	2	1080.00	1	1070.00	1095.00	1	1,015	0.10%
2023/03/10	2	1077.42	3	1086.71	1095.00	-1	1,009	-0.10%
2023/03/09	2	1037.50	5.3	1034.47	1045.00	-3.3	996	-0.33%
2023/03/08	1	938.08	0	0.00	951.00	1	1,012	0.10%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	957.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	966.22	0	0.00	954.00	1	1,032	0.10%
2023/03/02	1	990.00	0	0.00	980.00	1	1,033	0.10%
2023/02/24	1	1030.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	0	1025.00	1015.00	0	1,046	0.00%
2023/02/22	0	977.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	996.00	0.1	981.43	1005.00	-0.1	1,074	-0.01%
2023/02/20	0	0.00	1	947.00	950.00	-1	1,068	-0.09%
2023/02/17	1	899.00	0	0.00	903.00	1	1,100	0.09%
2023/02/14	1	904.98	1	929.00	892.00	0	1,195	0.00%
2023/02/13	1	911.65	0	0.00	902.00	1	1,204	0.09%
2023/02/10	0	949.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	1	993.06	1	988.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	1.1	1000.69	1010.00	-1.1	1,210	-0.09%
2023/02/07	1	946.00	0	935.79	949.00	1	1,200	0.08%
2023/02/06	0	917.20	0.1	932.00	917.00	-0.1	1,204	0.00%
2023/02/03	0	964.21	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0.1	960.00	0	0.00	961.00	0.1	1,193	0.00%
2023/02/01	0.1	919.00	0	0.00	908.00	0.1	1,188	0.01%
2023/01/30	0	0.00	1	868.19	888.00	-1	1,176	-0.09%
2023/01/17	1	804.99	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	4	799.74	810.00	-4	1,175	-0.34%
2023/01/13	3	788.33	0	0.00	777.00	3	1,169	0.26%
2023/01/12	0	0.00	0	788.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1	799.80	805.00	-1	1,157	-0.09%
2023/01/10	1	780.98	1	798.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1	793.96	785.00	-1	1,149	-0.09%
2023/01/06	0	761.00	2	768.00	771.00	-2	1,136	-0.18%
2023/01/05	1	761.98	1	754.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1.8	746.83	750.00	-1.8	1,122	-0.16%
2022/12/29	0	0.00	2	684.50	681.00	-2	1,115	-0.18%
2022/12/28	2	693.50	0	0.00	687.00	2	1,135	0.18%
2022/12/27	1	717.00	0	0.00	718.00	1	1,140	0.09%
2022/12/23	2	707.00	2	711.50	717.00	0	1,150	0.00%
2022/12/21	1	704.03	1	710.00	704.00	0	1,150	0.00%
2022/12/20	1	711.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	0	709.00	707.00	0	1,148	0.00%
2022/12/16	0	698.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	1	725.00	2	714.50	711.00	-1	1,157	-0.09%
2022/12/14	1.1	717.27	0	0.00	723.00	1.1	1,159	0.09%
2022/12/13	1.1	711.94	1	707.00	701.00	0.1	1,170	0.01%
2022/12/12	1	700.00	2.2	701.32	711.00	-1.2	1,170	-0.10%
2022/12/09	1.2	709.17	1	715.00	713.00	0.2	1,167	0.02%
2022/12/08	1	707.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0.1	722.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	2.3	753.33	0	0.00	733.00	2.3	1,152	0.20%
2022/12/05	1.2	770.03	1.3	792.60	773.00	0	1,129	0.00%
2022/12/02	3	780.33	3.1	788.30	785.00	-0.1	1,115	0.00%
2022/12/01	1.1	775.95	3	783.67	770.00	-2	1,099	-0.18%
2022/11/30	1.3	751.80	0	0.00	741.00	1.3	1,067	0.12%
2022/11/29	1	747.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0	0.00	1	750.00	751.00	-1	1,018	-0.10%
2022/11/23	1	722.00	0	0.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	5	736.00	732.00	-5	1,012	-0.49%
2022/11/21	1	752.00	0.1	749.00	738.00	1	1,014	0.09%
2022/11/18	6	745.83	2	762.50	741.00	4	1,002	0.40%
2022/11/17	3	733.33	2.1	739.29	734.00	0.9	961	0.09%
2022/11/16	1	721.00	2	732.48	738.00	-1	937	-0.11%
2022/11/15	2.1	724.12	1.1	728.24	732.00	1	919	0.11%
2022/11/14	4	706.27	4	710.75	713.00	0	880	0.00%
2022/11/11	0	0.00	6	639.50	649.00	-6	855	-0.70%
2022/11/10	4	610.00	0	0.00	601.00	4	827	0.48%
2022/11/09	4	647.75	5	660.20	660.00	-1	807	-0.12%
2022/11/08	3	654.00	1	663.00	625.00	2	809	0.25%
2022/11/07	1	621.00	3	618.33	621.00	-2	807	-0.25%
2022/11/04	2	595.00	1	602.00	599.00	1	805	0.12%
2022/11/03	2	598.00	1	604.00	602.00	1	814	0.12%
2022/11/02	1	610.00	3	605.00	610.00	-2	817	-0.24%
2022/11/01	2.1	586.33	0	0.00	581.00	2.1	806	0.26%
2022/10/27	0	0.00	3	580.40	597.00	-3	785	-0.38%
2022/10/26	2	564.00	0	0.00	547.00	2	766	0.26%
2022/10/25	0	585.00	0	0.00	555.00	0	758	0.00%
2022/10/21	2	606.50	2	583.00	579.00	0	758	0.00%
2022/10/20	1	610.00	1	610.00	610.00	0	754	0.00%
2022/10/19	2	634.50	2	625.50	616.00	0	750	0.00%
2022/10/18	2	612.00	2	621.50	622.00	0	738	0.00%
2022/10/17	0	0.00	0	628.00	633.00	0	729	0.00%
2022/10/14	2	646.50	2	646.00	639.00	0	726	0.00%
2022/10/12	1	636.19	1	652.00	645.00	0	717	0.00%
2022/10/11	0	688.00	0	0.00	652.00	0	715	0.00%
2022/10/05	1	735.00	3.1	740.24	736.00	-2.1	721	-0.28%
2022/10/04	1	722.00	1	704.00	704.00	0	716	0.00%
2022/10/03	2.1	653.41	0	0.00	665.00	2.1	710	0.29%
2022/09/26	0	687.00	2	698.00	670.00	-2	708	-0.28%
2022/09/23	0	0.00	2	726.00	706.00	-2	706	-0.28%
2022/09/22	2	750.43	1.1	741.09	748.00	0.9	695	0.13%
2022/09/21	1	753.00	0.1	753.00	752.00	0.9	692	0.14%
2022/09/20	0	0.00	1	777.00	757.00	-1	696	-0.14%
2022/09/19	1	801.00	0	0.00	795.00	1	691	0.14%
2022/09/14	0	0.00	2.1	816.49	833.00	-2.1	716	-0.29%
2022/09/08	0	0.00	0	830.00	835.00	0	725	0.00%
2022/09/05	0	837.00	1	840.00	840.00	-1	728	-0.13%
2022/09/02	2	895.50	0	0.00	872.00	2	726	0.28%
2022/09/01	0.2	900.38	2	892.00	890.00	-1.8	725	-0.25%
2022/08/30	1.3	940.81	1	923.00	918.00	0.3	724	0.04%
2022/08/29	2	957.00	2	967.00	962.00	0	712	0.00%
2022/08/26	5.1	999.76	0	0.00	990.00	5.1	712	0.72%
2022/08/19	2	1004.45	4	998.00	1000.00	-2	732	-0.27%
2022/08/17	1	974.89	0	0.00	983.00	1	730	0.14%
2022/08/16	1	1000.00	0.1	981.60	980.00	0.9	728	0.13%
2022/08/15	1	938.00	1.1	977.28	977.00	-0.1	720	-0.01%
2022/08/12	1.1	916.27	1	918.00	913.00	0.1	705	0.01%
2022/08/10	0	921.45	1	927.00	908.00	-1	698	-0.14%
2022/08/09	1	970.00	0	0.00	971.00	1	692	0.14%
2022/08/02	0	0.00	1	966.00	971.00	-1	739	-0.14%
2022/07/28	1.1	1009.43	0	0.00	994.00	1.1	767	0.14%
2022/07/26	0	1065.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	1	1065.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	1	1100.00	1	1085.00	1095.00	0	787	0.00%
2022/07/20	0	0.00	0	1090.00	1070.00	0	802	0.00%
2022/07/19	0	0.00	0.1	1055.00	1040.00	-0.1	806	-0.01%
2022/07/15	1	984.00	1	1030.00	1030.00	0	808	0.00%
2022/07/14	0.1	966.00	0	0.00	1015.00	0.1	804	0.01%
2022/07/13	0	0.00	1	989.47	993.00	-1	796	-0.13%
2022/07/11	1	1040.00	1	997.00	995.00	0	774	0.00%
2022/07/08	2	1040.00	2	1060.00	1055.00	0	774	0.00%
2022/07/06	1	1029.80	1	991.00	985.00	0	780	0.00%
2022/07/05	1	1045.00	1	1035.00	1045.00	0	780	0.00%
2022/07/01	1	1100.00	0	0.00	1035.00	1	766	0.13%
2022/06/30	1	1140.00	1	1115.00	1115.00	0	758	0.00%
2022/06/29	0	1145.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	1	1170.00	15.2	1191.40	1195.00	-14.2	751	-1.89%
2022/06/24	0	0.00	2	1200.00	1200.00	-2	742	-0.27%
2022/06/23	5	1133.00	2	1125.00	1125.00	3	731	0.41%
2022/06/22	2	1180.00	1	1120.00	1125.00	1	734	0.14%
2022/06/21	0	0.00	1	1230.00	1230.00	-1	719	-0.14%
2022/06/20	1	1245.00	1	1210.00	1200.00	0	718	0.00%
2022/06/16	0	0.00	7	1355.00	1285.00	-7	703	-1.00%
2022/06/15	0	0.00	0	1340.00	1320.00	0	702	0.00%
2022/06/14	0	1290.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1335.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	3	1398.33	1	1380.00	1385.00	2	702	0.28%
2022/06/09	1	1445.00	1	1435.00	1435.00	0	700	0.00%
2022/06/08	3	1426.67	5	1445.00	1435.00	-2	703	-0.29%
2022/06/07	0	0.00	1	1410.00	1405.00	-1	699	-0.14%
2022/06/06	2	1362.50	2	1395.00	1380.00	0	696	0.00%
2022/06/01	2	1365.00	2.1	1378.57	1365.00	-0.1	691	-0.01%
2022/05/30	2	1312.50	1	1350.00	1310.00	1	686	0.15%
2022/05/27	3	1306.67	1.1	1300.51	1300.00	1.9	680	0.29%
2022/05/26	1	1270.00	2	1265.00	1280.00	-1	681	-0.15%
2022/05/25	10.1	1306.14	1.5	1285.00	1285.00	8.6	678	1.26%
2022/05/23	1.3	1372.60	0	0.00	1320.00	1.3	668	0.19%
2022/05/20	1	1415.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1395.00	0	0.00	1405.00	1	656	0.15%
2022/05/18	0	0.00	2.1	1387.32	1405.00	-2.1	651	-0.33%
2022/05/17	4	1336.25	4	1356.23	1350.00	0	643	0.00%
2022/05/13	7.1	1320.40	0	0.00	1245.00	7.1	642	1.10%
2022/05/12	5.2	1327.01	3	1351.67	1355.00	2.2	629	0.35%
2022/05/10	0	1315.00	0.1	1285.77	1360.00	0	648	-0.01%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/05	1	1410.05	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1405.30	1	1420.00	1420.00	0	608	0.00%
2022/04/27	0	1311.67	0	0.00	1350.00	0	598	0.00%
2022/04/26	1	1435.00	0	0.00	1400.00	1	586	0.17%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	0	0.00	1	1610.00	1620.00	-1	565	-0.18%
2022/04/15	2.2	1508.69	1	1490.00	1480.00	1.2	560	0.21%
2022/04/14	3	1628.35	3	1610.00	1605.00	0	553	0.00%
2022/04/13	3	1688.27	3	1665.00	1685.00	0	550	0.00%
2022/04/12	1	1665.00	1	1700.00	1710.00	0	549	0.00%
2022/04/11	2	1712.50	2	1699.96	1685.00	0	550	0.00%
2022/04/08	1	1769.38	1	1755.00	1745.00	0	549	0.01%
2022/04/07	0	1822.06	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	1895.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1871.72	0	0.00	1900.00	0	557	0.01%
2022/03/31	0	1935.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0.1	1987.36	2000.00	-0.1	561	-0.02%
2022/03/29	0	1880.00	1	1929.90	1935.00	-1	548	-0.18%
2022/03/28	0	1875.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	2	1944.93	2	1964.93	1945.00	0	545	0.00%
2022/03/24	0	1865.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1885.00	1905.00	0	543	0.00%
2022/03/22	0.1	1810.00	0	0.00	1850.00	0.1	543	0.02%
2022/03/18	1	1844.84	0	0.00	1845.00	1	550	0.18%
2022/03/17	0.1	1845.00	0	1895.00	1845.00	0.1	554	0.01%
2022/03/16	0	0.00	1	1804.95	1800.00	-1	547	-0.18%
2022/03/15	0	1714.53	1	1725.00	1735.00	-1	550	-0.18%
2022/03/11	1	1810.00	1	1835.00	1780.00	0	568	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/08	0	1650.00	0	1665.00	1630.00	0	560	0.00%
2022/03/07	0.3	1694.30	0	0.00	1655.00	0.3	566	0.05%
2022/03/04	0.5	1796.95	0	1860.00	1780.00	0.5	573	0.09%
2022/03/03	0	0.00	0	1875.00	1900.00	0	569	0.00%
2022/03/02	0	1775.00	0	0.00	1820.00	0	564	0.00%
2022/03/01	1	1755.00	1.1	1772.21	1760.00	-0.1	569	-0.02%
2022/02/25	0	0.00	0	1755.00	1700.00	0	577	0.00%
2022/02/24	0.1	1700.14	0	0.00	1710.00	0.1	584	0.02%
2022/02/23	0	1715.00	0	0.00	1750.00	0	590	0.00%
2022/02/22	0.1	1730.11	0	0.00	1710.00	0.1	607	0.02%
2022/02/21	0	1835.00	0	0.00	1800.00	0	609	0.00%
2022/02/18	1	1790.00	1	1825.00	1835.00	0	617	0.00%
2022/02/17	0	1798.00	0	0.00	1795.00	0	622	0.01%
2022/02/16	0.2	1800.00	0	0.00	1795.00	0.2	629	0.02%
2022/02/15	1	1820.56	1	1855.00	1810.00	0	625	0.00%
2022/02/14	0	0.00	1.2	1759.35	1795.00	-1.2	634	-0.18%
2022/02/11	1	1795.00	1.1	1822.84	1780.00	-0.1	639	-0.01%
2022/02/09	0	1650.00	1	1640.00	1645.00	-1	616	-0.16%
2022/01/24	1	1610.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	1	1585.00	1	1640.00	1645.00	0	627	0.00%
2022/01/20	1	1600.00	0	0.00	1585.00	1	628	0.17%
2022/01/19	1.1	1595.00	1	1575.00	1580.00	0.1	622	0.01%
2022/01/18	0.1	1555.00	0	1573.33	1545.00	0.1	626	0.02%
2022/01/17	0	1525.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1515.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1607.50	1570.00	0	683	0.00%
2022/01/07	1	1530.03	0	0.00	1555.00	1	713	0.14%
2022/01/06	0	1552.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0.1	1620.00	0	0.00	1595.00	0.1	724	0.01%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0.1	1790.00	0	0.00	1765.00	0.1	746	0.01%
2021/12/28	0	0.00	0.1	1840.00	1840.00	-0.1	792	-0.01%
2021/12/24	0.1	1800.00	0	0.00	1795.00	0.1	815	0.01%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/16	0	0.00	1.1	1855.46	1875.00	-1.1	880	-0.12%
2021/12/15	0.1	1790.00	0	0.00	1805.00	0.1	884	0.01%
2021/12/14	2	1815.00	0.1	1820.00	1785.00	2	897	0.22%
2021/12/13	1	1830.00	1	1870.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1885.00	1895.00	-1	904	-0.11%
2021/12/08	0.1	1892.90	0	0.00	1865.00	0.1	918	0.01%
2021/12/07	4	1963.75	2	1880.06	1900.00	2	922	0.22%
2021/12/03	1	1985.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	1	1975.00	1.1	2009.05	2015.00	-0.1	938	-0.01%
2021/12/01	0	0.00	1	1990.00	2000.00	-1	943	-0.11%
2021/11/26	1	1835.00	0	0.00	1850.00	1	975	0.10%
2021/11/24	0	1948.33	0	0.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	0	1925.00	1955.00	0	970	0.00%
2021/11/22	2	1922.60	2	1935.00	1980.00	0	966	0.00%
2021/11/19	0	1895.00	0	1940.00	1900.00	0	960	0.00%
2021/11/18	0	1810.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	0	0.00	1.1	1804.52	1810.00	-1.1	945	-0.11%
2021/11/16	1	1780.00	0	1790.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	4	1758.75	1755.00	-4	936	-0.43%
2021/11/12	2	1647.50	2	1660.00	1660.00	0	935	0.00%
2021/11/11	2	1650.10	1	1675.00	1645.00	1	938	0.11%
2021/11/09	0	0.00	1	1760.00	1705.00	-1	917	-0.11%
2021/11/05	1	1610.01	1	1620.00	1605.00	0	925	0.00%
2021/11/04	1	1660.00	0	0.00	1660.00	1	926	0.11%
2021/11/01	0	0.00	1	1665.00	1670.00	-1	932	-0.11%
2021/10/28	1	1715.00	1	1740.00	1650.00	0	952	0.00%
2021/10/25	1	1640.00	0	0.00	1620.00	1	980	0.10%
2021/10/21	2	1687.50	0	0.00	1655.00	2	972	0.21%
2021/10/19	1	1600.00	1	1610.00	1620.00	0	944	0.00%
2021/10/14	0	0.00	1	1550.00	1515.00	-1	929	-0.11%
2021/10/12	1	1514.96	1	1525.04	1525.00	0	927	0.00%
2021/10/08	1	1645.00	1	1595.15	1565.00	0	927	0.00%
2021/10/07	1	1535.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	1	1605.01	1	1580.00	1575.00	0	962	0.00%
2021/10/05	1	1679.96	1	1660.00	1660.00	0	967	0.00%
2021/10/04	1	1635.00	1	1640.00	1690.00	0	960	0.00%
2021/09/30	2	1670.69	2	1677.50	1670.00	0	933	0.00%
2021/09/29	1	1740.24	0	1765.00	1735.00	1	915	0.11%
2021/09/28	1	1745.94	1	1760.00	1775.00	0	905	0.00%
2021/09/24	0	1900.00	0	1905.00	1875.00	0	889	0.00%
2021/09/23	1.1	1937.20	0	0.00	1930.00	1.1	877	0.12%
2021/09/22	0	0.00	0	2015.00	1995.00	0	868	0.00%
2021/09/17	2	2012.52	3	2028.33	2015.00	-1	873	-0.11%
2021/09/16	1	2004.96	1	2100.00	1960.00	0	859	0.00%
2021/09/15	1	2025.00	0	0.00	2065.00	1	847	0.12%
2021/09/14	1	2075.20	2	2122.50	2100.00	-1	849	-0.12%
2021/09/13	2	2197.10	0	0.00	2130.00	2	841	0.24%
2021/09/10	0	2340.00	0	2345.00	2365.00	0	830	0.00%
2021/09/08	0	0.00	0	2160.00	2135.00	0	813	0.00%
2021/09/07	0	0.00	0	2125.00	2165.00	0	804	0.00%
2021/09/03	0	2275.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	0	2415.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	2	2212.36	2260.00	-2	772	-0.26%
2021/08/31	1	2090.00	0	0.00	2075.00	1	762	0.13%
2021/08/30	0	0.00	1	2038.33	2035.00	-1	755	-0.14%
2021/08/26	0	1900.00	0	0.00	1830.00	0	758	0.00%
2021/08/23	0	0.00	0	1900.00	1875.00	0	777	0.00%
2021/08/19	0	1800.00	0	1830.00	1785.00	0	809	0.00%
2021/08/17	0	1825.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	1	1864.97	0	0.00	1930.00	1	830	0.12%
2021/08/13	0	1905.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	0	1906.67	1975.00	0	847	0.00%
2021/08/11	0	1841.00	0	1890.00	1835.00	0	854	0.00%
2021/08/09	1	1954.82	0	1925.00	1910.00	1	896	0.11%
2021/08/06	0	0.00	1	2050.00	2040.00	-1	893	-0.11%
2021/08/05	0	2063.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	1	2164.66	0	0.00	2100.00	1	954	0.11%
2021/08/03	0	0.00	2	2089.24	2205.00	-2	954	-0.21%
2021/08/02	0	2025.00	0	0.00	2005.00	0	941	0.00%
2021/07/30	4	2043.67	1	2100.00	1955.00	3	938	0.32%
2021/07/29	2	2075.00	4	2102.41	2105.00	-2	931	-0.22%
2021/07/28	0	0.00	1	1895.29	1915.00	-1	913	-0.11%
2021/07/27	0	1861.88	0	0.00	1860.00	0	916	0.00%
2021/07/26	2	1917.46	2	1934.90	1900.00	0	920	0.00%
2021/07/23	0	0.00	0	1825.00	1880.00	0	953	0.00%
2021/07/22	0	0.00	0	1895.00	1850.00	0	971	0.00%
2021/07/21	0	1854.44	0	1895.00	1860.00	0	992	0.00%
2021/07/20	1	1885.00	0	1870.00	1860.00	1	1,001	0.10%
2021/07/19	2	1850.00	1	1880.00	1870.00	1	1,004	0.10%
2021/07/16	0	1845.00	2	1850.00	1855.00	-2	1,006	-0.20%
2021/07/15	2	1785.25	1	1790.03	1785.00	1	1,013	0.10%
2021/07/14	0	1735.00	0	1773.53	1820.00	0	1,006	0.00%
2021/07/13	4	1698.75	5.1	1711.63	1740.00	-1.1	989	-0.11%
2021/07/12	1	1555.00	3	1548.41	1585.00	-2	952	-0.21%
2021/07/02	0	1465.00	0	0.00	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1375.00	1375.00	-1	991	-0.10%
2021/06/28	1	1315.03	0	0.00	1350.00	1	991	0.10%
2021/06/24	0	0.00	0	1415.00	1435.00	0	983	0.00%
2021/06/23	0	1435.00	0	0.00	1405.00	0	985	0.00%
2021/06/21	0	1460.00	0	0.00	1450.00	0	979	0.00%
2021/06/18	1	1545.00	1	1565.00	1475.00	0	983	0.00%
2021/06/16	1	1505.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	1	1550.00	1550.00	-1	996	-0.10%
2021/06/11	0	0.00	0	1520.00	1500.00	0	998	0.00%
2021/06/08	0	0.00	0	1440.00	1410.00	0	990	0.00%
2021/06/07	0	1410.00	0	1390.00	1395.00	0	1,010	0.00%
2021/06/04	0	1430.00	0	1430.00	1435.00	0	1,013	0.00%
2021/06/02	1	1405.48	1	1395.00	1395.00	0	1,023	0.00%
2021/06/01	2	1507.50	1	1534.67	1485.00	1	1,016	0.10%
2021/05/31	1	1480.00	2	1502.50	1510.00	-1	1,019	-0.10%
2021/05/28	1.1	1483.63	1	1524.18	1440.00	0	1,011	0.00%
2021/05/27	1	1425.34	0	1445.00	1455.00	1	994	0.10%
2021/05/26	1	1470.00	4.2	1421.73	1465.00	-3.2	992	-0.32%
2021/05/25	2	1350.12	1.1	1363.96	1355.00	1	987	0.10%
2021/05/24	0	1295.00	1	1339.63	1340.00	-1	988	-0.10%
2021/05/20	0	0.00	0	1280.00	1245.00	0	1,006	0.00%
2021/05/19	1	1254.78	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1	1205.00	1.2	1256.69	1285.00	-0.2	1,007	-0.02%
2021/05/17	0	0.00	1	1175.11	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	2	1037.09	1	1020.00	1000.00	1	951	0.11%
2021/05/12	2	1042.54	2	1060.22	1090.00	0	929	0.00%
2021/05/11	1	959.20	2	975.50	994.00	-1	919	-0.11%
2021/05/10	0	1043.57	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1100.00	2	1065.00	1075.00	-1	925	-0.11%
2021/05/06	0	0.00	2	1037.50	1055.00	-2	937	-0.21%
2021/05/05	1.1	1048.69	0	0.00	1015.00	1.1	956	0.11%
2021/05/04	2	1062.79	1	1065.04	1045.00	1	967	0.11%
2021/05/03	2	1160.00	0	1130.00	1115.00	2	958	0.21%
2021/04/29	2.1	1246.28	0	1300.00	1180.00	2.1	969	0.21%
2021/04/28	1	1195.28	13	1183.08	1240.00	-12	932	-1.29%
2021/04/27	6	1140.03	3	1168.41	1130.00	3	917	0.33%
2021/04/26	5	1145.00	3	1143.33	1150.00	2	897	0.22%
2021/04/23	1	1115.00	1	1105.00	1090.00	0	888	0.00%
2021/04/22	2	1105.05	0	0.00	1090.00	2	885	0.23%
2021/04/21	0	1140.77	1.1	1135.00	1130.00	-1.1	882	-0.12%
2021/04/20	0	1187.09	0	1205.00	1175.00	0	878	0.00%
2021/04/19	1	1234.79	0	0.00	1190.00	1	873	0.12%
2021/04/16	1	1275.08	3.1	1262.15	1290.00	-2.1	873	-0.24%
2021/04/15	3.1	1208.46	1	1230.00	1215.00	2.1	874	0.24%
2021/04/14	0	1225.00	1	1205.00	1210.00	-1	864	-0.12%
2021/04/13	0.1	1241.92	3	1233.43	1215.00	-3	868	-0.34%
2021/04/12	1	1255.22	2	1260.41	1245.00	-1	872	-0.11%
2021/04/09	2.1	1345.22	0	1354.00	1345.00	2	856	0.24%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	2	1507.50	2	1490.19	1490.00	0	858	0.00%
2021/04/01	2	1502.45	1	1490.00	1480.00	1	867	0.12%
2021/03/31	0	1489.58	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1534.17	0	0.00	1505.00	0	869	0.00%
2021/03/25	0	0.00	0	1525.00	1500.00	0	874	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1550.00	1	1525.51	1505.00	-1	886	-0.12%
2021/03/22	0.1	1461.40	0	0.00	1495.00	0.1	905	0.01%
2021/03/19	2.1	1488.00	0	0.00	1465.00	2.1	906	0.23%
2021/03/18	0	0.00	0	1580.00	1555.00	0	897	0.00%
2021/03/16	0	0.00	1	1585.00	1570.00	-1	911	-0.11%
2021/03/12	0	1545.00	0	1540.00	1535.00	0	918	0.00%
2021/03/11	2	1554.40	1	1545.37	1540.00	1	920	0.11%
2021/03/10	1	1625.00	0	1655.00	1620.00	1	901	0.11%
2021/03/09	1	1634.46	0	0.00	1595.00	1	903	0.11%
2021/03/08	0	1711.00	0	0.00	1690.00	0	893	0.00%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0.1	1705.09	0	0.00	1720.00	0.1	912	0.01%
2021/03/03	0	1695.00	0	1725.00	1730.00	0	917	0.00%
2021/03/02	0	1755.00	0	0.00	1685.00	0	934	0.00%
2021/02/25	0	1715.28	2	1712.67	1745.00	-2	937	-0.21%
2021/02/24	2	1682.49	2	1722.50	1665.00	0	944	0.00%
2021/02/23	3	1685.12	0	0.00	1700.00	3	937	0.32%
2021/02/22	1	1736.66	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1746.89	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1855.15	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1925.16	0	0.00	1910.00	1	943	0.11%
2021/02/04	1	1979.56	1	2000.00	1935.00	0	962	0.00%
2021/02/03	1	2055.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	2	2050.00	2	2075.00	2045.00	0	989	0.00%
2021/02/01	1	1900.00	1	1942.82	1980.00	0	996	0.00%
2021/01/28	2	1892.50	1	1910.00	1895.00	1	1,021	0.10%
2021/01/27	1	1940.00	2	1932.48	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	0	1870.00	1845.00	0	1,013	0.00%
2021/01/25	0	1800.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	1855.00	1	1805.00	1855.00	-1	1,014	-0.10%
2021/01/21	1	1775.00	1	1760.00	1750.00	0	1,003	0.00%
2021/01/20	0	1720.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/15	1	1770.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	1	1865.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/12	0	0.00	1	1865.00	1860.00	-1	1,055	-0.09%
2021/01/11	1	1815.00	2	1880.00	1885.00	-1	1,053	-0.09%
2021/01/08	3	1815.00	1	1830.00	1835.00	2	1,054	0.19%
2021/01/07	1	1725.00	2	1735.03	1745.00	-1	1,049	-0.10%
2021/01/06	2	1722.50	1	1705.00	1705.00	1	1,054	0.09%
2021/01/05	0	1700.00	2	1715.00	1715.00	-2	1,049	-0.19%
2020/12/30	0	0.00	2	1567.50	1580.00	-2	1,067	-0.19%
2020/12/29	2	1527.50	0	0.00	1535.00	2	1,072	0.19%
2020/12/25	0	0.00	0.5	1570.00	1570.00	-0.5	1,091	-0.04%
2020/12/17	3	1696.67	1	1690.00	1695.00	2	1,178	0.17%
2020/12/16	1	1785.00	3	1735.00	1745.00	-2	1,175	-0.17%
2020/12/15	2	1652.50	2.1	1674.51	1645.00	-0.1	1,159	0.00%
2020/12/14	2	1640.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	2	1680.00	1680.00	-2	1,172	-0.17%
2020/12/09	0	0.00	1	1685.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/03	3	1674.93	1	1685.00	1655.00	2	1,263	0.16%
2020/12/02	0	0.00	1	1655.00	1655.00	-1	1,290	-0.08%
2020/12/01	1	1635.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/26	0	0.00	1	1570.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1550.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1575.00	1590.00	-1	1,356	-0.07%
2020/11/23	2	1582.50	2	1595.00	1575.00	0	1,359	0.00%
2020/11/19	0	1565.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	0	1585.00	1575.00	0	1,349	0.00%
2020/11/17	1	1605.00	1	1530.00	1540.00	0	1,337	0.00%
2020/11/16	0	1555.00	2	1502.50	1560.00	-2	1,333	-0.15%
2020/11/12	1	1415.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	1.1	1470.95	0	0.00	1465.00	1.1	1,333	0.08%
2020/11/10	1	1540.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	1	1615.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	3	1563.33	1620.00	-3	1,305	-0.23%
2020/11/05	1	1475.00	3	1473.33	1475.00	-2	1,287	-0.16%
2020/11/04	1	1410.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/02	6	1421.67	5	1407.00	1425.00	1	1,272	0.08%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0.4	1555.00	0	0.00	1545.00	0.4	1,266	0.03%
2020/10/27	1	1530.00	2	1535.00	1550.00	-1	1,276	-0.08%
2020/10/26	2	1602.50	0	0.00	1570.00	2	1,281	0.16%
2020/10/22	1	1575.00	1	1585.00	1575.00	0	1,290	0.00%
2020/10/21	3	1656.67	3	1636.67	1640.00	0	1,287	0.00%
2020/10/20	3	1583.33	3	1596.67	1655.00	0	1,288	0.00%
2020/10/15	0	0.00	2	1537.50	1525.00	-2	1,275	-0.16%
2020/10/14	2	1505.00	0	0.00	1505.00	2	1,275	0.16%
2020/10/13	0	0.00	1	1550.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1510.00	1	1575.00	1515.00	0	1,266	0.00%
2020/10/06	1	1460.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	0	0.00	2	1497.50	1510.00	-2	1,269	-0.16%
2020/09/30	2	1417.50	3	1450.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1430.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	2	1440.00	1460.00	-2	1,262	-0.16%
2020/09/25	1	1430.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/24	6	1456.67	3	1413.33	1405.00	3	1,259	0.24%
2020/09/23	0	0.00	2	1535.00	1555.00	-2	1,238	-0.16%
2020/09/16	0	0.00	1	1505.00	1490.00	-1	1,248	-0.08%
2020/09/14	1	1510.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	0	0.00	2	1452.50	1485.00	-2	1,248	-0.16%
2020/09/09	1	1395.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/08	1	1485.00	2	1480.00	1480.00	-1	1,184	-0.08%
2020/09/07	2	1402.50	0	0.00	1375.00	2	1,175	0.17%
2020/09/04	4	1536.25	1	1545.00	1525.00	3	1,161	0.26%
2020/09/01	2	1665.00	2	1680.00	1665.00	0	1,135	0.00%
2020/08/28	1	1785.00	2	1802.50	1760.00	-1	1,069	-0.09%
2020/08/27	3	1745.00	0	0.00	1740.00	3	1,063	0.28%
2020/08/26	1	1780.00	4	1786.25	1775.00	-3	1,069	-0.28%
2020/08/25	1	1730.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1760.00	1765.00	-1	1,062	-0.09%
2020/08/20	2	1745.00	1	1745.00	1645.00	1	1,076	0.09%
2020/08/18	2	1760.00	2	1697.50	1685.00	0	1,064	0.00%
2020/08/17	2	1785.00	1	1780.00	1780.00	1	1,051	0.10%
2020/08/14	1	1755.00	1	1775.00	1845.00	0	1,045	0.00%
2020/08/13	1	1790.00	2	1797.50	1775.00	-1	1,045	-0.10%
2020/08/12	1	1735.00	1	1705.00	1705.00	0	1,043	0.00%
2020/08/11	1	1825.00	1	1750.00	1800.00	0	1,061	0.00%
2020/08/10	2	1887.50	1	1895.00	1815.00	1	1,075	0.09%
2020/08/07	1	1900.00	1	1935.00	1950.00	0	1,094	0.00%
2020/08/06	2	1932.50	2	1950.00	1960.00	0	1,106	0.00%
2020/08/05	1	1875.00	2	1892.50	1885.00	-1	1,113	-0.09%
2020/08/04	1	1795.00	1	1790.00	1790.00	0	1,129	0.00%
2020/08/03	1	1845.00	1	1775.00	1780.00	0	1,133	0.00%
2020/07/31	2	1825.00	2	1850.00	1850.00	0	1,133	0.00%
2020/07/30	2	1830.00	1	1870.00	1805.00	1	1,131	0.09%
2020/07/29	1	1825.00	1	1850.00	1850.00	0	1,136	0.00%
2020/07/28	1	1830.00	1	1720.00	1750.00	0	1,131	0.00%
2020/07/27	1	1790.00	1	1820.00	1830.00	0	1,158	0.00%
2020/07/24	1	1850.00	2	1732.50	1720.00	-1	1,176	-0.09%
2020/07/23	2	1755.00	2	1785.00	1810.00	0	1,178	0.00%
2020/07/22	1	1750.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/21	2	1645.00	4	1687.50	1730.00	-2	1,191	-0.17%
2020/07/20	2	1582.50	2	1557.50	1600.00	0	1,199	0.00%
2020/07/17	2	1615.00	2	1617.50	1605.00	0	1,194	0.00%
2020/07/16	1	1610.00	1	1590.00	1620.00	0	1,201	0.00%
2020/07/15	1	1695.00	2	1665.00	1605.00	-1	1,218	-0.08%
2020/07/14	2	1720.00	2	1697.50	1665.00	0	1,232	0.00%
2020/07/13	3	1760.00	1	1710.00	1710.00	2	1,239	0.16%
2020/07/10	1	1735.00	1	1750.00	1735.00	0	1,243	0.00%
2020/07/09	1	1740.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	1	1720.00	1	1680.00	1680.00	0	1,272	0.00%
2020/07/07	1	1775.00	1	1685.00	1685.00	0	1,270	0.00%
2020/07/06	2	1665.00	2	1700.00	1720.00	0	1,261	0.00%
2020/07/03	1	1590.00	1	1615.00	1585.00	0	1,251	0.00%
2020/07/02	1	1545.00	1	1550.00	1550.00	0	1,250	0.00%
2020/07/01	1	1470.00	4	1486.25	1530.00	-3	1,256	-0.24%
2020/06/30	7	1454.29	6	1435.00	1435.00	1	1,258	0.08%
2020/06/29	3	1505.00	1	1455.00	1455.00	2	1,279	0.16%
2020/06/24	1	1510.00	1	1530.00	1560.00	0	1,288	0.00%
2020/06/23	1	1485.00	1	1430.00	1425.00	0	1,314	0.00%
2020/06/22	1	1395.00	1	1410.00	1460.00	0	1,330	0.00%
2020/06/19	1	1405.00	1	1435.00	1365.00	0	1,347	0.00%
2020/06/18	2	1397.50	2	1417.50	1420.00	0	1,353	0.00%
2020/06/17	1	1365.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1355.00	2	1367.50	1360.00	-1	1,385	-0.07%
2020/06/15	3	1346.67	2	1325.00	1300.00	1	1,403	0.07%
2020/06/12	2	1357.50	1	1355.00	1370.00	1	1,418	0.07%
2020/06/11	1	1355.00	1	1320.00	1325.00	0	1,432	0.00%
2020/06/10	1	1190.00	2	1217.50	1280.00	-1	1,425	-0.07%
2020/06/09	2	1150.00	2	1150.00	1165.00	0	1,443	0.00%
2020/06/08	1	1135.00	2	1137.50	1145.00	-1	1,488	-0.07%
2020/06/05	1	1085.00	2	1097.50	1120.00	-1	1,523	-0.07%
2020/06/04	1	1140.00	1	1115.00	1085.00	0	1,543	0.00%
2020/06/03	1	1130.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	4	1148.75	2	1085.00	1090.00	2	1,567	0.13%
2020/06/01	3	1196.67	2	1185.00	1200.00	1	1,576	0.06%
2020/05/29	1	1175.00	1	1150.00	1135.00	0	1,575	0.00%
2020/05/28	2	1145.00	2	1157.50	1170.00	0	1,595	0.00%
2020/05/27	1	1190.00	1	1205.00	1115.00	0	1,589	0.00%
2020/05/26	1	1170.00	2	1185.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1190.00	1	1200.00	1170.00	0	1,592	0.00%
2020/05/22	2	1137.50	2	1152.50	1170.00	0	1,620	0.00%
2020/05/21	3	1146.67	3.1	1149.84	1145.00	-0.1	1,605	-0.01%
2020/05/20	1	1105.00	1	1120.00	1165.00	0	1,598	0.00%
2020/05/19	3	1108.33	3	1105.00	1105.00	0	1,597	0.00%
2020/05/18	3	1113.33	3	1116.67	1100.00	0	1,591	0.00%
2020/05/15	1	1020.00	4	1019.25	1050.00	-3	1,579	-0.19%
2020/05/14	3	968.33	1	963.00	956.00	2	1,561	0.13%
2020/05/13	3	935.67	3	943.33	968.00	0	1,554	0.00%
2020/05/12	3	906.00	4	915.50	930.00	-1	1,556	-0.06%
2020/05/11	3	892.67	3	902.33	918.00	0	1,553	0.00%
2020/05/08	2	842.00	4	855.25	866.00	-2	1,543	-0.13%
2020/05/07	2	850.00	1	846.00	846.00	1	1,545	0.06%
2020/05/06	3	847.67	2	846.50	854.00	1	1,561	0.06%
2020/05/05	2	859.00	3	871.33	852.00	-1	1,567	-0.06%
2020/05/04	1	830.00	1	840.00	846.00	0	1,566	0.00%
2020/04/30	5	848.20	3	835.67	838.00	2	1,567	0.13%
2020/04/29	4	856.25	5	868.00	876.00	-1	1,541	-0.06%
2020/04/28	2	821.50	5	834.60	831.00	-3	1,530	-0.20%
2020/04/27	0	0.00	1	798.00	799.00	-1	1,530	-0.07%
2020/04/24	5	778.20	5	779.40	783.00	0	1,542	0.00%
2020/04/23	4	754.00	3	761.33	761.00	1	1,543	0.06%
2020/04/22	1	735.00	1	731.00	748.00	0	1,530	0.00%
2020/04/21	3	740.33	3	745.33	736.00	0	1,538	0.00%
2020/04/20	3	753.33	3	749.67	753.00	0	1,543	0.00%
2020/04/17	1	754.00	2	737.00	737.00	-1	1,523	-0.07%
2020/04/16	1	746.00	1	752.00	730.00	0	1,508	0.00%
2020/04/15	2	765.00	1	752.00	758.00	1	1,492	0.07%
2020/04/14	1	732.00	3	758.00	774.00	-2	1,475	-0.14%
2020/04/13	3	761.67	3	733.33	706.00	0	1,451	0.00%
2020/04/10	1	776.00	1	779.00	779.00	0	1,430	0.00%
2020/04/09	1	805.00	3	802.33	778.00	-2	1,423	-0.14%
2020/04/08	1	793.00	3	800.67	787.00	-2	1,420	-0.14%
2020/04/07	4	811.50	1	790.00	786.00	3	1,417	0.21%
2020/04/06	7	793.00	1	795.00	795.00	6	1,402	0.43%
2020/04/01	1	782.00	2	788.00	788.00	-1	1,389	-0.07%
2020/03/31	7	796.29	2	798.00	770.00	5	1,375	0.36%
2020/03/30	3	780.67	3	783.00	802.00	0	1,339	0.00%
2020/03/27	8	775.88	7	769.43	780.00	1	1,316	0.08%
2020/03/26	1	701.00	3	736.33	743.00	-2	1,274	-0.16%
2020/03/25	2	737.50	3	716.33	701.00	-1	1,258	-0.08%
2020/03/24	1	672.00	2	674.50	698.00	-1	1,230	-0.08%
2020/03/23	3	614.33	4	609.25	635.00	-1	1,205	-0.08%
2020/03/20	3	647.67	3	658.67	626.00	0	1,187	0.00%
2020/03/19	6	670.50	5	648.20	617.00	1	1,161	0.09%
2020/03/18	2	696.00	3	702.67	685.00	-1	1,139	-0.09%
2020/03/17	2	665.00	2	674.50	672.00	0	1,118	0.00%
2020/03/16	3	718.67	2	727.00	684.00	1	1,085	0.09%
2020/03/13	1	720.00	1.1	731.06	741.00	-0.1	1,065	0.00%
2020/03/12	6	788.00	5	784.00	776.00	1	1,039	0.10%
2020/03/11	4	852.50	4	838.50	801.00	0	990	0.00%
2020/03/10	1	832.00	1	846.00	859.00	0	949	0.00%
2020/03/09	1	880.00	2	847.50	832.00	-1	932	-0.11%
2020/03/06	1	886.00	1	861.00	900.00	0	927	0.00%
2020/03/05	2.1	846.73	1	841.00	882.00	1.1	922	0.12%
2020/03/04	1	813.00	2	803.00	802.00	-1	899	-0.11%
2020/03/03	1	800.00	1	815.00	827.00	0	906	0.00%
2020/02/27	2	792.50	2	778.50	779.00	0	870	0.00%
2020/02/26	1	794.00	1	785.00	785.00	0	862	0.00%
2020/02/25	1	766.00	1	750.00	785.00	0	847	0.00%
2020/02/20	1	911.00	1	903.00	903.00	0	823	0.00%
2020/02/18	1	913.00	1	895.00	895.00	0	810	0.00%
2020/02/17	1	923.00	1.1	916.82	925.00	-0.1	801	-0.01%
2020/02/14	1	967.00	1	951.00	951.00	0	785	0.00%
2020/02/13	1	972.00	2	972.00	952.00	-1	784	-0.13%
2020/02/12	2	956.50	2	955.00	959.00	0	776	0.00%
2020/02/11	3	930.00	2	924.00	910.00	1	754	0.13%
2020/02/10	2	897.00	1	912.00	900.00	1	736	0.14%
2020/02/07	1.1	937.43	2	922.50	910.00	-0.9	719	-0.12%
2020/02/06	4.1	907.12	3	921.67	958.00	1.1	705	0.15%
2020/02/05	2	843.50	3	855.67	871.00	-1	689	-0.14%
2020/02/04	1	827.00	1	833.00	813.00	0	671	0.00%
2020/02/03	3	790.33	2	776.50	804.00	1	660	0.15%
2020/01/31	2	801.00	1	801.00	798.00	1	651	0.15%
2020/01/30	0	0.00	2.1	767.60	766.00	-2.1	648	-0.33%
2020/01/20	2	804.00	2	816.50	818.00	0	628	0.00%
2020/01/17	2.1	798.02	2	786.00	788.00	0.1	605	0.02%
2020/01/16	2	740.50	1	719.00	769.00	1	584	0.17%
2020/01/14	1	707.00	1	712.00	709.00	0	563	0.00%
2020/01/13	2	705.50	6	713.83	723.00	-4	551	-0.72%
2020/01/09	0	0.00	7	660.71	658.00	-7	543	-1.29%
2020/01/08	1	607.00	2	617.00	635.00	-1	551	-0.18%
2020/01/07	2	616.50	0	0.00	615.00	2	549	0.36%
2020/01/06	10	618.00	0	0.00	616.00	10	554	1.80%
2020/01/02	1	653.00	0	0.00	639.00	1	556	0.18%
2019/12/26	3	636.00	3	637.00	635.00	0	589	0.00%
2019/12/25	1	627.00	1	633.00	633.00	0	592	0.00%
2019/12/24	1	627.00	1	625.00	629.00	0	602	0.00%
2019/12/23	1	618.00	2	623.00	627.00	-1	610	-0.16%
2019/12/19	2	630.50	1	625.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	639.00	640.00	-1	622	-0.16%
2019/12/17	1	636.00	1	641.00	630.00	0	630	0.00%
2019/12/16	2	630.50	1	638.00	624.00	1	646	0.15%
2019/12/13	1	640.00	1	625.00	625.00	0	669	0.00%
2019/12/12	2	628.00	2	625.00	628.00	0	672	0.00%
2019/12/11	1	633.00	2	632.00	630.00	-1	669	-0.15%
2019/12/09	1	601.00	1	607.00	607.00	0	675	0.00%
2019/12/06	1	602.00	1	611.00	606.00	0	681	0.00%
2019/12/05	2	610.00	1	614.00	606.00	1	680	0.15%
2019/12/04	1	597.00	1	603.00	614.00	0	687	0.00%
2019/12/03	1	597.00	1	602.00	606.00	0	691	0.00%
2019/12/02	1	583.00	2	587.00	601.00	-1	684	-0.15%
2019/11/29	1	584.00	1	569.00	567.00	0	665	0.00%
2019/11/28	1	581.00	2	581.00	581.00	-1	657	-0.15%
2019/11/27	2	571.00	1	580.00	581.00	1	663	0.15%
2019/11/25	0	0.00	0	544.00	544.00	0	666	0.00%
2019/11/22	0	0.00	1	548.00	545.00	-1	674	-0.15%
2019/11/18	2	539.50	1	532.00	532.00	1	711	0.14%
2019/11/15	0	0.00	1	543.00	545.00	-1	723	-0.14%
2019/11/13	1	532.00	1	532.00	532.00	0	722	0.00%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/11/05	3	507.99	2	504.00	504.00	1	743	0.14%
2019/11/04	2	505.00	1	507.00	503.00	1	744	0.13%
2019/11/01	1	491.00	1	493.00	491.00	0	744	0.00%
2019/10/28	1	493.00	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	501.00	500.00	-1	744	-0.13%
2019/10/24	2	490.75	1	490.00	490.00	1	743	0.13%
2019/10/23	1	505.00	1	490.00	490.00	0	741	0.00%
2019/10/22	1	517.00	1	503.00	503.00	0	739	0.00%
2019/10/18	1	531.00	0	0.00	533.00	1	744	0.13%
2019/10/17	0	0.00	1	535.00	537.00	-1	757	-0.13%
2019/10/15	1	516.00	0	0.00	503.00	1	745	0.13%
2019/10/14	1	507.00	1.1	517.80	518.00	-0.1	761	-0.01%
2019/10/09	0	0.00	1	498.50	500.00	-1	772	-0.13%
2019/10/08	2	503.50	2	501.50	495.50	0	783	0.00%
2019/10/07	1	496.00	2	506.50	508.00	-1	800	-0.12%
2019/10/04	1	490.00	1	500.00	496.00	0	806	0.00%
2019/10/03	1	503.00	1	497.00	492.50	0	804	0.00%
2019/10/02	1	479.00	1	490.50	493.00	0	799	0.00%
2019/10/01	1	480.00	0	0.00	480.00	1	799	0.13%
2019/09/27	1	476.50	1	485.00	485.00	0	804	0.00%
2019/09/26	1	490.00	0	0.00	488.50	1	805	0.12%
2019/09/23	9	480.00	9	478.22	480.00	0	818	0.00%
2019/09/20	0	0.00	2	470.75	477.00	-2	835	-0.24%
2019/09/19	3	459.50	3	466.33	464.00	0	854	0.00%
2019/09/18	1	467.00	0	0.00	454.50	1	850	0.12%
2019/09/17	1	471.00	1	468.50	469.00	0	847	0.00%
2019/09/16	1	487.00	1	479.00	478.50	0	865	0.00%
2019/09/11	1	475.00	3	486.83	485.50	-2	894	-0.22%
2019/09/10	2	476.75	0	0.00	475.00	2	901	0.22%
2019/09/09	0	0.00	1	488.00	488.00	-1	907	-0.11%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/09/05	0	0.00	1	499.00	498.00	-1	930	-0.11%
2019/09/04	0	0.00	0.1	508.00	508.00	-0.1	937	-0.01%
2019/09/03	1	513.00	1	496.50	496.50	0	964	0.00%
2019/09/02	2	502.25	1	509.00	509.00	1	983	0.10%
2019/08/30	0	0.00	1	513.00	505.00	-1	992	-0.10%
2019/08/27	1	486.00	1	494.00	489.00	0	994	0.00%
2019/08/26	1	497.00	1	481.00	481.00	0	1,022	0.00%
2019/08/23	2	546.50	1	542.00	518.00	1	1,029	0.10%
2019/08/22	1	582.00	1	552.00	551.00	0	1,040	0.00%
2019/08/20	2	575.50	1	570.00	570.00	1	1,034	0.10%
2019/08/19	0	0.00	1	571.00	571.00	-1	1,027	-0.10%
2019/08/14	1	563.00	4	556.75	556.00	-3	1,055	-0.28%
2019/08/13	1	566.00	1	550.00	550.00	0	1,060	0.00%
2019/08/12	2	570.50	2	584.00	566.00	0	1,052	0.00%
2019/08/08	1	530.00	1	537.00	538.00	0	1,028	0.00%
2019/08/05	1	529.00	2	532.50	535.00	-1	1,030	-0.10%
2019/08/02	2	530.00	2	520.50	530.00	0	1,031	0.00%
2019/07/31	4	531.50	1	535.00	535.00	3	1,030	0.29%
2019/07/30	0	0.00	1	526.00	525.00	-1	1,026	-0.10%
2019/07/29	1	534.00	0	0.00	537.00	1	1,025	0.10%
2019/07/23	1	537.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	2	531.00	2	531.50	532.00	0	1,036	0.00%
2019/07/19	1	559.00	0	0.00	539.00	1	1,034	0.10%
2019/07/17	3	557.33	3	557.33	562.00	0	1,014	0.00%
2019/07/16	3	559.00	3	551.33	555.00	0	1,009	0.00%
2019/07/15	5	544.80	6	539.33	552.00	-1	995	-0.10%
2019/07/12	4	531.25	3	525.33	532.00	1	974	0.10%
2019/07/11	0	0.00	1	523.00	520.00	-1	965	-0.10%
2019/07/10	3	520.00	6	516.33	517.00	-3	953	-0.31%
2019/07/09	1	505.00	0	0.00	490.00	1	936	0.11%
2019/07/08	1	500.00	2	501.00	500.00	-1	934	-0.11%
2019/07/05	1	496.50	1	501.00	503.00	0	935	0.00%
2019/07/04	1	503.00	2	499.75	493.00	-1	930	-0.11%
2019/07/03	5	494.00	4	491.75	498.00	1	928	0.11%
2019/07/02	4	493.38	3	494.33	493.00	1	924	0.11%
2019/07/01	1	504.00	4	508.00	504.00	-3	928	-0.32%
2019/06/28	4	484.50	3	480.33	484.00	1	923	0.11%
2019/06/27	4	485.38	6	485.75	486.00	-2	919	-0.22%
2019/06/26	3	465.67	3	467.17	474.00	0	902	0.00%
2019/06/25	3	464.33	4	466.13	460.00	-1	875	-0.11%
2019/06/24	1	464.00	1	456.50	464.00	0	865	0.00%
2019/06/21	1	480.00	0	0.00	452.00	1	854	0.12%
2019/06/20	2	482.50	1	487.00	482.00	1	833	0.12%
2019/06/19	2	473.75	1	487.00	481.50	1	837	0.12%
2019/06/18	2	465.00	3	464.67	461.00	-1	824	-0.12%
2019/06/17	1	472.00	1	475.00	480.00	0	839	0.00%
2019/06/14	1	490.00	1	487.50	480.00	0	840	0.00%
2019/06/11	1	514.00	2	513.50	520.00	-1	825	-0.12%
2019/06/10	1	494.00	1	491.00	491.00	0	813	0.00%
2019/06/06	1	500.00	0	0.00	487.50	1	797	0.13%
2019/06/05	9	527.33	9	514.67	513.00	0	798	0.00%
2019/05/31	0	0.00	1	561.00	562.00	-1	809	-0.12%
2019/05/30	3	533.00	3	534.67	532.00	0	778	0.00%
2019/05/29	1	519.00	1	524.00	531.00	0	763	0.00%
2019/05/27	1	478.00	1	466.00	486.00	0	762	0.00%
2019/05/23	0	0.00	1	475.50	481.50	-1	774	-0.13%
2019/05/22	1	470.00	2	473.00	473.00	-1	781	-0.13%
2019/05/21	1	440.00	0	0.00	454.00	1	782	0.13%
2019/05/03	1	546.00	1	543.00	543.00	0	936	0.00%
2019/04/24	1	556.00	1	557.00	554.00	0	938	0.00%
2019/04/23	5	563.00	0	0.00	568.00	5	952	0.52%
2019/04/22	0	0.00	1	558.00	566.00	-1	972	-0.10%
2019/04/19	1	556.00	0	0.00	556.00	1	974	0.10%
2019/04/17	1	557.00	1	553.00	553.00	0	982	0.00%
2019/04/16	1	551.00	1	553.00	550.00	0	983	0.00%
2019/04/12	1	551.00	1	549.00	549.00	0	984	0.00%
2019/04/11	4	560.25	3	550.00	550.00	1	995	0.10%
2019/04/10	1	568.00	1	563.00	563.00	0	991	0.00%
2019/04/03	10	581.00	0	0.00	581.00	10	995	1.00%
2019/04/02	1	595.00	2	589.50	589.00	-1	980	-0.10%
2019/04/01	0	0.00	2	568.00	569.00	-2	971	-0.21%
2019/03/29	1	561.00	1.1	559.57	565.00	-0.1	968	-0.01%
2019/03/28	1	558.00	1	552.00	552.00	0	973	0.00%
2019/03/26	2	561.00	0	0.00	555.00	2	982	0.20%
2019/03/25	2	577.00	2	576.00	576.00	0	972	0.00%
2019/03/22	2	594.00	3	591.33	591.00	-1	970	-0.10%
2019/03/21	3	581.67	1	589.00	581.00	2	961	0.21%
2019/03/19	1	545.00	1	552.00	563.00	0	940	0.00%
2019/03/18	0	0.00	3	544.67	544.00	-3	933	-0.32%
2019/03/15	1	525.00	0	0.00	529.00	1	929	0.11%
2019/03/14	1	540.00	1	540.00	540.00	0	919	0.00%
2019/03/08	4	548.25	4	548.75	561.00	0	958	0.00%
2019/03/06	1	562.00	1	551.00	551.00	0	942	0.00%
2019/03/04	1	573.00	1	570.00	570.00	0	958	0.00%
2019/02/27	2	573.50	3	578.67	586.00	-1	970	-0.10%
2019/02/26	6	580.00	5	571.40	566.00	1	965	0.10%
2019/02/25	4	579.75	4	588.25	586.00	0	973	0.00%
2019/02/22	3	610.67	2	610.00	605.00	1	977	0.10%
2019/02/21	5	611.80	5	614.00	610.00	0	993	0.00%
2019/02/20	1	641.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	3	633.33	2	635.50	638.00	1	1,017	0.10%
2019/02/11	1	627.00	1	632.00	638.00	0	1,165	0.00%
2019/01/30	1	593.00	3	597.67	598.00	-2	1,175	-0.17%
2019/01/29	1	553.00	1	557.00	553.00	0	1,177	0.00%
2019/01/28	4	588.50	1	566.00	566.00	3	1,176	0.25%
2019/01/24	2	593.50	2	606.50	614.00	0	1,198	0.00%
2019/01/23	0	0.00	1	575.00	575.00	-1	1,191	-0.08%
2019/01/22	1	546.00	1	550.00	552.00	0	1,209	0.00%
2019/01/18	2	544.50	2	545.00	545.00	0	1,277	0.00%
2019/01/17	1	557.00	1	544.00	541.00	0	1,296	0.00%
2019/01/16	3	548.33	2	556.50	556.00	1	1,323	0.08%
2019/01/14	0	0.00	1	534.00	540.00	-1	1,339	-0.07%
2019/01/11	2	506.00	2	506.00	506.00	0	1,344	0.00%
2019/01/10	9	505.00	11	503.09	505.00	-2	1,349	-0.15%
2019/01/09	4	499.63	3	498.83	507.00	1	1,361	0.07%
2019/01/07	2	492.50	1	481.00	481.50	1	1,396	0.07%
2019/01/04	1	456.00	1	463.50	481.00	0	1,415	0.00%
2018/12/26	0	0.00	1	493.50	480.00	-1	1,481	-0.07%
2018/12/25	2	478.00	2	483.00	483.00	0	1,508	0.00%
2018/12/24	1	496.00	1	489.50	489.50	0	1,514	0.00%
2018/12/22	1	499.00	1	491.00	493.50	0	1,530	0.00%
2018/12/20	1	477.00	1	482.50	482.50	0	1,540	0.00%
2018/12/19	1	496.50	4	499.38	500.00	-3	1,537	-0.20%
2018/12/13	1	485.50	1	484.00	484.00	0	1,575	0.00%
2018/12/04	2	513.50	0	0.00	489.00	2	1,592	0.13%
2018/12/03	1	497.50	0	0.00	494.50	1	1,561	0.06%
2018/11/29	2	494.00	2	487.00	485.50	0	1,566	0.00%
2018/11/28	3	494.17	2	493.00	480.00	1	1,567	0.06%
2018/11/27	1	473.00	1	477.00	484.00	0	1,573	0.00%
2018/11/23	6	463.83	6	464.17	447.50	0	1,559	0.00%
2018/11/22	1	467.50	1	473.00	462.00	0	1,551	0.00%
2018/11/21	1	461.00	2	453.50	463.00	-1	1,551	-0.06%
2018/11/20	2	457.00	1	444.00	444.00	1	1,534	0.07%
2018/11/19	13	476.50	13	452.81	479.50	0	1,515	0.00%
2018/11/16	9	448.00	11	443.73	448.00	-2	1,488	-0.13%
2018/11/15	13	443.77	11	446.64	448.00	2	1,464	0.14%
2018/11/14	4	438.50	4	446.13	441.00	0	1,445	0.00%
2018/11/13	0	0.00	1	430.00	443.50	-1	1,408	-0.07%
2018/11/12	2	455.50	2	431.25	426.00	0	1,343	0.00%
2018/11/09	3	481.33	1	475.50	473.00	2	1,302	0.15%
2018/11/08	3	514.33	5	519.20	524.00	-2	1,275	-0.16%
2018/11/07	4	486.00	4	488.50	488.00	0	1,249	0.00%
2018/11/06	25	499.64	23	479.04	467.00	2	1,228	0.16%
2018/11/05	14	492.14	14	497.43	510.00	0	1,206	0.00%
2018/11/02	7	491.14	7	493.93	493.00	0	1,187	0.00%
2018/11/01	5	457.80	5	439.80	464.00	0	1,161	0.00%
2018/10/31	11	426.55	14	421.43	427.50	-3	1,133	-0.26%
2018/10/30	4	384.25	4	391.13	395.00	0	1,105	0.00%
2018/10/29	6	375.58	6	379.75	386.00	0	1,093	0.00%
2018/10/26	2	418.75	3	404.50	386.00	-1	1,059	-0.09%
2018/10/25	4	413.88	1	412.00	412.00	3	1,022	0.29%
2018/10/24	2	439.50	2	455.00	457.50	0	1,004	0.00%
2018/10/23	3	459.67	3	437.83	433.00	0	974	0.00%
2018/10/22	3	445.17	3	448.50	451.00	0	980	0.00%
2018/10/19	4	418.13	4	424.88	471.50	0	960	0.00%
2018/10/18	7	442.71	7	432.79	429.00	0	938	0.00%
2018/10/17	3	462.83	3	441.00	441.00	0	925	0.00%
2018/10/16	4	456.25	9	452.06	449.50	-5	909	-0.55%
2018/10/15	6	440.00	7	435.64	440.00	-1	891	-0.11%
2018/10/12	1	421.50	1	435.00	448.00	0	876	0.00%
2018/10/11	22	396.95	16	392.81	407.50	6	870	0.69%
2018/10/09	2	422.00	2	419.00	419.00	0	855	0.00%
2018/10/08	1	433.00	1	421.50	421.50	0	849	0.00%
2018/10/05	2	442.75	4	443.75	446.50	-2	839	-0.24%
2018/10/04	2	448.50	1	452.00	452.00	1	822	0.12%
2018/10/03	2	487.00	2	464.00	465.00	0	800	0.00%
2018/10/02	1	500.00	1	506.00	506.00	0	783	0.00%
2018/10/01	2	513.50	1	497.50	497.50	1	778	0.13%
2018/09/28	1	543.00	1	558.00	537.00	0	763	0.00%
2018/09/27	1	533.00	2	542.00	539.00	-1	749	-0.13%
2018/09/26	1	535.00	1	534.00	534.00	0	744	0.00%
2018/09/25	2	536.50	2	541.00	542.00	0	755	0.00%
2018/09/21	1	509.00	2	521.50	540.00	-1	754	-0.13%
2018/09/18	3	533.00	0	0.00	512.00	3	733	0.41%
2018/09/17	1	555.00	1	561.00	561.00	0	733	0.00%
2018/09/14	1	555.00	1	541.00	541.00	0	737	0.00%
2018/09/13	1	555.00	1	572.00	558.00	0	738	0.00%
2018/09/12	1	541.00	3	534.00	540.00	-2	739	-0.27%
2018/09/11	2	524.00	3	538.67	543.00	-1	742	-0.13%
2018/09/10	2	515.00	2	524.50	508.00	0	742	0.00%
2018/09/07	1	539.00	4	526.50	510.00	-3	733	-0.41%
2018/09/06	1	556.00	1	550.00	550.00	0	730	0.00%
2018/09/05	6	580.00	5	588.20	550.00	1	743	0.13%
2018/09/04	14	570.79	12	556.42	566.00	2	739	0.27%
2018/09/03	1	534.00	5	544.20	573.00	-4	734	-0.54%
2018/08/31	4	523.00	4	527.75	534.00	0	710	0.00%
2018/08/30	4	538.00	2	538.50	513.00	2	706	0.28%
2018/08/29	1	516.00	1	513.00	513.00	0	698	0.00%
2018/08/28	1	514.00	1	521.00	513.00	0	708	0.00%
2018/08/27	2	460.00	10	470.00	483.50	-8	687	-1.16%
2018/08/24	1	449.00	1	447.00	447.00	0	680	0.00%
2018/08/23	0	0.00	1	445.00	445.00	-1	686	-0.15%
2018/08/21	1	431.00	0	0.00	430.00	1	687	0.15%
2018/08/14	1	480.00	1	491.00	498.00	0	692	0.00%
2018/08/08	1	470.00	1	470.00	470.00	0	675	0.00%
2018/08/02	1	493.50	1	488.00	488.00	0	661	0.00%
2018/08/01	3	500.33	2	491.50	491.50	1	657	0.15%
2018/07/31	0	0.00	1	501.00	509.00	-1	655	-0.15%
2018/07/30	2	495.75	2	487.50	487.50	0	651	0.00%
2018/07/27	2	503.00	4	511.50	507.00	-2	644	-0.31%
2018/07/26	1	499.50	1	505.00	499.50	0	620	0.00%
2018/07/25	3	502.67	1	492.00	485.00	2	610	0.33%
2018/07/23	1	480.00	1	477.00	477.00	0	612	0.00%
2018/07/20	2	486.25	2	500.50	492.00	0	615	0.00%
2018/07/19	3	491.00	3	477.00	479.50	0	614	0.00%
2018/07/18	1	489.00	2	521.00	503.00	-1	603	-0.17%
2018/07/17	4	507.25	3	524.33	521.00	1	581	0.17%
2018/07/16	1	488.00	1	498.00	505.00	0	568	0.00%
2018/07/13	1	468.00	1	473.00	472.50	0	554	0.00%
2018/07/12	2	451.50	4	456.00	464.00	-2	555	-0.36%
2018/07/11	1	442.00	1	458.00	459.50	0	565	0.00%
2018/07/10	3	457.83	1	449.50	446.00	2	564	0.35%
2018/07/06	2	452.75	2	453.00	452.00	0	566	0.00%
2018/07/05	1	461.00	1	445.00	453.50	0	564	0.00%
2018/07/04	2	455.50	2	457.25	459.50	0	563	0.00%
2018/07/02	2	481.25	2	457.50	453.00	0	548	0.00%
2018/06/29	1	450.00	1.1	460.24	487.00	-0.1	542	-0.01%
2018/06/28	1	445.50	1	455.00	445.00	0	524	0.00%
2018/06/26	2	468.75	2	471.25	457.00	0	513	0.00%
2018/06/25	1	473.00	1	476.00	478.00	0	502	0.00%
2018/06/22	2	454.50	2	462.75	458.00	0	500	0.00%
2018/06/21	1	443.00	1	448.00	455.00	0	499	0.00%
2018/06/20	1	443.00	1	424.00	430.00	0	488	0.00%
2018/06/19	1	418.00	1.1	424.29	450.00	-0.1	484	-0.01%
2018/06/15	1	421.00	1	423.50	423.00	0	478	0.00%
2018/06/13	0	0.00	5	423.70	436.00	-5	471	-1.06%
2018/06/12	4	415.13	1	417.00	417.00	3	483	0.62%
2018/06/11	0	0.00	1	385.50	379.50	-1	472	-0.21%
2018/06/07	1	401.00	1	401.50	398.50	0	479	0.00%
2018/06/05	0	0.00	1	392.00	390.00	-1	462	-0.22%
2018/05/31	1	371.00	1	366.00	375.00	0	440	0.00%
2018/05/30	0	0.00	1	356.00	362.00	-1	429	-0.23%
2018/05/29	1	358.50	0	0.00	359.50	1	431	0.23%
2018/05/10	1	330.50	0	0.00	327.00	1	475	0.21%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/13	1	366.00	0	0.00	358.50	1	441	0.23%
2018/04/12	0	0.00	1	371.00	368.00	-1	441	-0.23%
2018/04/10	1	360.00	0	0.00	358.00	1	463	0.22%
2018/04/03	0	0.00	1.1	351.77	356.50	-1.1	465	-0.23%
2018/03/21	1	370.50	0	0.00	366.00	1	458	0.22%
2018/03/15	1	347.50	0	0.00	347.00	1	463	0.22%
2018/03/14	1	356.00	0	0.00	352.00	1	486	0.21%
2018/03/12	0	0.00	2	335.75	335.50	-2	487	-0.41%
2018/03/08	0	0.00	1	338.02	340.00	-1	495	-0.20%
2018/03/07	0	0.00	0	335.00	336.00	0	496	-0.01%
2018/03/02	0	0.00	1	333.00	338.00	-1	513	-0.19%
2018/03/01	0	0.00	1	332.00	333.00	-1	515	-0.19%
2018/02/27	0	0.00	1	327.00	326.50	-1	512	-0.20%
2018/02/21	0	0.00	1	311.00	325.00	-1	539	-0.19%
2018/02/12	3	302.67	3	295.50	304.50	0	538	0.00%
2018/02/09	1	285.00	0	0.00	289.00	1	554	0.18%
2018/02/08	1	293.50	1	297.00	296.00	0	543	0.00%
2018/02/06	0	0.00	3	310.50	315.50	-3	532	-0.56%
2018/01/30	1	355.00	0	0.00	363.00	1	570	0.18%
2018/01/23	1	363.00	0	0.00	363.00	1	637	0.16%
2018/01/18	0	0.00	1	365.00	360.50	-1	686	-0.15%
2018/01/11	0	0.00	1	356.00	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/04	2	374.25	0	0.00	374.00	2	787	0.25%