宜鼎 (5289)-元大-新莊券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	289.50	0	0.00	287.50	0.3	710	0.04%
2024/05/02	1.1	289.14	0	0.00	288.50	1.1	714	0.15%
2024/04/29	1	288.00	1	289.00	294.00	0	722	0.00%
2024/04/25	1	284.00	0	0.00	283.00	1	732	0.14%
2024/04/24	1	287.00	1	288.00	288.00	0	733	0.00%
2024/04/23	1	278.00	0	0.00	284.00	1	734	0.14%
2024/04/22	2.1	276.57	34	275.18	274.50	-31.9	736	-4.33%
2024/04/19	4	282.88	130	289.52	283.00	-126	731	-17.24%	大賣/鉅額交易
2024/04/18	0.2	298.50	0	0.00	297.00	0.2	715	0.03%
2024/04/17	1	298.00	0	0.00	294.00	1	710	0.14%
2024/04/16	3.3	300.49	1	297.00	296.50	2.3	705	0.33%
2024/04/15	0	0.00	0	310.00	309.50	0	705	0.00%
2024/04/12	0	0.00	0.1	320.49	313.50	-0.1	710	-0.01%
2024/04/11	0	0.00	4	319.88	315.00	-4	711	-0.56%
2024/04/10	0	0.00	3.1	317.13	318.00	-3.1	707	-0.44%
2024/04/09	5.1	314.80	3	316.00	313.50	2.1	704	0.29%
2024/04/08	1	315.00	2	314.00	316.50	-1	706	-0.14%
2024/04/03	0	0.00	1.1	316.50	316.50	-1.1	703	-0.15%
2024/04/02	0	0.00	2.1	316.24	316.50	-2.1	705	-0.30%
2024/04/01	0	312.50	0	0.00	312.50	0	697	0.00%
2024/03/29	0	0.00	1	307.00	305.50	-1	697	-0.14%
2024/03/28	1	316.49	2	312.75	310.50	-1	700	-0.14%
2024/03/27	3.4	315.58	2.6	314.19	313.00	0.8	716	0.11%
2024/03/26	0.1	310.00	1.1	313.86	313.50	-1.1	696	-0.15%
2024/03/25	0	0.00	1	307.00	308.50	-1	681	-0.15%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/20	0.2	297.50	0	0.00	295.50	0.2	661	0.03%
2024/03/18	0	0.00	1	296.00	298.00	-1	651	-0.15%
2024/03/15	0	0.00	4	291.88	291.50	-4	662	-0.60%
2024/03/14	0.1	294.00	0	0.00	293.50	0.1	666	0.02%
2024/03/13	0.1	293.00	0	0.00	291.00	0.1	671	0.01%
2024/03/11	2.5	290.70	0	0.00	290.00	2.5	679	0.36%
2024/03/08	2.4	298.34	0	0.00	296.50	2.4	665	0.36%
2024/03/07	1.2	301.65	0	0.00	302.00	1.2	678	0.17%
2024/03/06	1	310.00	12	311.08	307.50	-11	675	-1.63%
2024/03/05	12	316.50	0	0.00	311.50	12	689	1.74%
2024/03/04	1	314.00	2	313.25	311.50	-1	680	-0.15%
2024/03/01	0	0.00	12.1	307.22	308.00	-12.1	672	-1.79%
2024/02/29	0	0.00	1	303.50	305.50	-1	675	-0.15%
2024/02/27	9.2	303.52	0	0.00	302.50	9.2	678	1.36%
2024/02/26	0	303.00	0	0.00	303.00	0	679	0.00%
2024/02/23	32.3	310.75	0	0.00	307.00	32.3	678	4.76%
2024/02/22	0	312.50	0	0.00	312.50	0	674	0.00%
2024/02/21	1	312.00	0	0.00	311.00	1	702	0.14%
2024/02/20	13.1	323.40	0	0.00	316.00	13.1	711	1.84%
2024/02/19	0	0.00	0.3	339.74	339.50	-0.3	695	-0.04%
2024/02/16	0	0.00	1	319.00	318.50	-1	674	-0.15%
2024/02/15	0	0.00	1	315.50	314.00	-1	671	-0.15%
2024/02/02	1	304.00	1	308.92	308.50	0	673	0.00%
2024/02/01	0.3	302.00	0	0.00	301.50	0.3	678	0.04%
2024/01/26	10	311.00	10	311.00	311.00	0	792	0.00%
2024/01/25	0	0.00	1	310.00	308.00	-1	806	-0.12%
2024/01/24	1	316.00	0	0.00	315.00	1	823	0.12%
2024/01/23	0	0.00	0.2	315.00	314.50	-0.2	855	-0.03%
2024/01/22	0	0.00	2	315.75	316.00	-2	857	-0.23%
2024/01/09	0	0.00	2	304.00	308.50	-2	944	-0.21%
2024/01/08	0.2	300.00	0	0.00	300.00	0.2	939	0.03%
2024/01/04	2	298.00	0	0.00	297.50	2	936	0.21%
2023/12/28	0	0.00	12	312.21	312.00	-12	949	-1.26%
2023/12/26	12	306.00	23	309.74	310.00	-11	970	-1.13%
2023/12/25	24	307.23	0	0.00	306.50	24	972	2.47%
2023/12/22	0	0.00	1.1	313.66	315.00	-1.1	974	-0.12%
2023/12/20	0	0.00	0	303.00	302.00	0	971	0.00%
2023/12/19	1	303.00	0	0.00	303.00	1	978	0.10%
2023/12/18	1	305.00	0	0.00	306.00	1	993	0.10%
2023/12/12	2	308.75	0.1	308.00	309.00	1.9	1,096	0.17%
2023/12/08	0	0.00	1	320.00	320.00	-1	1,108	-0.09%
2023/12/07	1	322.50	0.2	320.00	318.00	0.8	1,115	0.07%
2023/12/06	0	0.00	0.2	319.00	318.00	-0.2	1,111	-0.01%
2023/12/04	0	0.00	1.1	317.09	319.50	-1.1	1,113	-0.10%
2023/12/01	1	306.00	0	0.00	307.50	1	1,097	0.09%
2023/11/29	0.1	312.00	1	313.00	311.00	-0.9	1,106	-0.08%
2023/11/28	0	0.00	1	309.00	311.50	-1	1,125	-0.09%
2023/11/27	2	304.75	11.1	307.99	303.50	-9.1	1,174	-0.77%
2023/11/22	2	315.25	0	0.00	312.50	2	1,228	0.16%
2023/11/21	11	320.73	0	0.00	318.00	11	1,231	0.89%
2023/11/20	1	321.00	17.1	319.23	323.50	-16.1	1,219	-1.32%
2023/11/17	15	311.27	0.1	312.02	310.50	14.9	1,198	1.24%
2023/11/16	0	0.00	20	315.00	314.00	-20	1,187	-1.68%
2023/11/15	16	306.00	16.2	310.32	308.00	-0.2	1,180	-0.02%
2023/11/14	0	0.00	1.5	308.34	305.00	-1.5	1,187	-0.13%
2023/11/08	1.4	320.73	1	313.00	316.50	0.4	1,181	0.03%
2023/11/07	11	305.23	43	315.79	317.00	-32	1,163	-2.75%
2023/11/06	1	301.00	1	305.00	297.00	0	1,133	0.00%
2023/11/03	1	308.50	2	308.50	307.00	-1	1,136	-0.09%
2023/11/02	0	0.00	4	305.38	307.50	-4	1,136	-0.35%
2023/11/01	2	303.00	2	294.25	298.50	0	1,152	0.00%
2023/10/31	2	303.75	2.1	306.67	298.00	-0.1	1,141	-0.01%
2023/10/26	1.3	294.57	2	297.25	293.00	-0.7	1,202	-0.06%
2023/10/25	1	293.50	0	0.00	302.00	1	1,234	0.08%
2023/10/24	0	277.50	0	0.00	280.50	0	1,212	0.00%
2023/10/20	2	273.50	1	276.50	276.00	1	1,221	0.08%
2023/10/19	0	0.00	1.8	282.84	284.00	-1.8	1,229	-0.15%
2023/10/16	0.3	289.50	1	285.00	288.00	-0.7	1,243	-0.06%
2023/10/12	0	0.00	0.6	298.00	299.50	-0.6	1,262	-0.05%
2023/10/11	1	296.50	0	0.00	294.50	1	1,281	0.08%
2023/10/05	0	0.00	1	310.50	303.00	-1	1,316	-0.08%
2023/10/04	1	306.00	0	0.00	307.00	1	1,336	0.07%
2023/10/03	0	0.00	4	310.63	307.50	-4	1,366	-0.29%
2023/10/02	5	306.10	1	303.51	307.00	4	1,414	0.28%
2023/09/28	1	298.50	0	0.00	296.50	1	1,425	0.07%
2023/09/26	10	313.00	13.1	307.92	307.00	-3.1	1,492	-0.21%
2023/09/25	1	304.50	10	308.00	308.00	-9	1,504	-0.60%
2023/09/22	0.5	301.00	1.1	300.00	302.00	-0.6	1,499	-0.04%
2023/09/21	2	300.00	1	299.50	301.50	1	1,508	0.07%
2023/09/20	0	0.00	1	309.50	305.00	-1	1,505	-0.07%
2023/09/19	1	309.50	0	0.00	309.00	1	1,515	0.07%
2023/09/18	0	0.00	1	314.99	312.00	-1	1,534	-0.07%
2023/09/15	1	305.00	4	302.87	309.00	-3	1,546	-0.19%
2023/09/14	0	288.50	7.3	282.83	289.50	-7.3	1,561	-0.47%
2023/09/13	2.4	276.46	2	275.50	275.00	0.4	1,576	0.03%
2023/09/12	3	276.33	1	276.00	278.00	2	1,597	0.13%
2023/09/08	2	275.00	2	268.00	274.00	0	1,610	0.00%
2023/09/07	2	275.75	0	0.00	271.00	2	1,629	0.12%
2023/09/06	2	274.75	1	274.00	273.00	1	1,629	0.06%
2023/09/05	2	279.25	4	277.00	276.50	-2	1,629	-0.12%
2023/09/04	2	275.50	7	273.29	275.00	-5	1,626	-0.31%
2023/09/01	0.2	276.50	1	271.00	268.50	-0.8	1,633	-0.05%
2023/08/31	4	276.88	7	278.93	280.00	-3	1,635	-0.18%
2023/08/30	4.1	271.23	4	271.88	271.00	0.1	1,606	0.01%
2023/08/29	8	253.13	1	254.00	254.00	7	1,584	0.44%
2023/08/25	0	249.50	0	0.00	245.00	0	1,682	0.00%
2023/08/23	0	0.00	0.2	247.75	248.00	-0.2	1,809	-0.01%
2023/08/22	0	0.00	6	248.50	249.50	-6	1,887	-0.32%
2023/08/21	0.5	242.25	2	247.75	241.50	-1.5	1,897	-0.08%
2023/08/18	3	268.01	0.1	266.50	264.00	2.9	1,886	0.16%
2023/08/17	3.1	261.81	1.5	261.79	265.50	1.6	1,887	0.08%
2023/08/16	0.1	260.00	1.4	261.74	261.00	-1.3	1,932	-0.06%
2023/08/15	6	262.17	0	0.00	261.50	6	1,942	0.31%
2023/08/14	0	0.00	1	254.00	256.50	-1	1,963	-0.05%
2023/08/10	1	260.51	0	0.00	260.50	1	2,013	0.05%
2023/08/07	21	278.21	16	280.50	280.50	5	1,986	0.25%
2023/08/04	1.1	282.28	1	284.50	287.50	0.1	1,959	0.01%
2023/08/02	3	289.17	0	0.00	288.50	3	1,959	0.15%
2023/08/01	11	316.77	10	300.00	300.00	1	1,962	0.05%
2023/07/31	3.1	323.84	5	328.08	315.00	-1.9	1,938	-0.10%
2023/07/28	4	314.00	0	0.00	315.50	4	1,880	0.21%
2023/07/27	11	307.86	0	0.00	303.50	11	1,831	0.60%
2023/07/26	0.1	301.00	0	0.00	299.50	0.1	1,834	0.00%
2023/07/24	0	0.00	1	296.00	301.00	-1	1,861	-0.05%
2023/07/20	0	305.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	1.1	314.09	0	0.00	307.00	1.1	1,871	0.06%
2023/07/18	27	312.22	3	313.00	314.50	24	1,908	1.26%
2023/07/17	2.1	320.45	2	324.25	317.00	0.1	1,916	0.01%
2023/07/14	2	327.00	5.2	326.40	329.50	-3.2	1,915	-0.17%
2023/07/13	1	321.00	1	317.00	318.00	0	1,911	0.00%
2023/07/12	3	305.67	1	309.50	311.50	2	1,917	0.10%
2023/07/11	18.3	306.16	1	305.50	304.00	17.3	1,916	0.90%
2023/07/10	23.1	299.59	1	300.00	299.50	22.1	1,921	1.15%
2023/07/07	50.4	321.76	5	316.50	310.50	45.4	1,961	2.31%
2023/07/06	23	351.83	2	359.00	344.00	21	1,962	1.07%
2023/07/05	63	354.00	7	355.86	361.00	56	1,985	2.82%
2023/07/04	2	348.49	3	350.14	352.00	-1	1,978	-0.05%
2023/07/03	2	336.98	2	338.25	338.00	0	1,978	0.00%
2023/06/30	1	325.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	0.1	327.23	0	0.00	326.00	0.1	2,142	0.01%
2023/06/28	1	329.00	2	323.50	323.50	-1	2,158	-0.05%
2023/06/27	2	334.75	1.1	328.59	327.00	0.9	2,202	0.04%
2023/06/26	4	349.25	14	344.89	342.50	-10	2,282	-0.44%
2023/06/21	1	355.00	3	353.00	354.50	-2	2,341	-0.09%
2023/06/20	3	350.00	15.1	345.08	343.00	-12.1	2,334	-0.52%
2023/06/19	26.1	341.36	3	347.50	343.00	23.1	2,308	1.00%
2023/06/16	1	323.00	2	330.25	333.00	-1	2,333	-0.04%
2023/06/14	2	326.75	1	324.00	326.00	1	2,375	0.04%
2023/06/13	0	0.00	2	326.25	326.00	-2	2,375	-0.08%
2023/06/12	0	0.00	1	319.50	314.50	-1	2,366	-0.04%
2023/06/09	1	317.50	1	319.50	319.50	0	2,371	0.00%
2023/06/08	2	317.50	0	0.00	314.00	2	2,378	0.08%
2023/06/07	3	324.00	3	325.17	326.00	0	2,397	0.00%
2023/06/06	2	331.50	0	0.00	326.50	2	2,409	0.08%
2023/06/05	1	335.00	1	338.00	333.50	0	2,386	0.00%
2023/06/02	5	335.70	4	334.38	329.50	1	2,369	0.04%
2023/06/01	3	333.17	2	331.00	333.50	1	2,339	0.04%
2023/05/31	7	330.50	8.2	339.04	335.00	-1.2	2,317	-0.05%
2023/05/30	3	331.83	5	328.01	325.50	-2	2,238	-0.09%
2023/05/29	8.2	328.99	5	325.40	326.00	3.2	2,210	0.14%
2023/05/26	3	321.00	7.8	322.45	333.50	-4.8	2,135	-0.22%
2023/05/25	2	307.75	0	306.00	303.50	2	2,043	0.10%
2023/05/24	1	306.50	1	301.50	304.00	0	2,026	0.00%
2023/05/23	2	302.50	5	301.80	306.50	-3	2,026	-0.15%
2023/05/22	4.1	314.84	3	311.50	304.00	1.1	2,002	0.05%
2023/05/19	2	307.50	0	0.00	307.50	2	1,947	0.10%
2023/05/18	2	308.50	1	305.50	304.50	1	1,934	0.05%
2023/05/17	3	302.50	3	303.17	302.00	0	1,906	0.00%
2023/05/16	1	304.50	2	301.25	299.50	-1	1,881	-0.05%
2023/05/15	1	293.00	2	291.50	290.00	-1	1,834	-0.05%
2023/05/12	1	292.00	0	0.00	290.50	1	1,820	0.05%
2023/05/11	1.1	280.18	1	281.50	279.00	0.1	1,803	0.00%
2023/05/10	1	282.00	1	284.00	284.50	0	1,795	0.00%
2023/05/09	2.1	287.26	0	0.00	286.50	2.1	1,790	0.11%
2023/05/08	1	298.00	1	301.50	293.00	0	1,780	0.00%
2023/05/05	1	288.50	0	0.00	288.50	1	1,760	0.06%
2023/05/03	0	294.00	0	0.00	297.50	0	1,762	0.00%
2023/05/02	1.1	293.37	3	297.83	296.00	-1.9	1,760	-0.11%
2023/04/28	3	295.67	2	294.25	299.00	1	1,744	0.06%
2023/04/27	2	287.00	4	293.63	293.00	-2	1,724	-0.12%
2023/04/26	0	0.00	1	280.50	285.00	-1	1,691	-0.06%
2023/04/25	1.1	291.45	0	0.00	280.50	1.1	1,675	0.07%
2023/04/24	1.6	287.38	1	291.00	289.00	0.6	1,655	0.04%
2023/04/21	2.2	286.86	1	286.50	286.00	1.2	1,638	0.07%
2023/04/20	1	298.00	2	301.00	297.00	-1	1,589	-0.06%
2023/04/19	1	308.50	0	0.00	306.00	1	1,562	0.06%
2023/04/18	3	307.17	2	307.76	305.50	1	1,545	0.06%
2023/04/17	1.1	316.86	3	310.33	309.50	-1.9	1,522	-0.12%
2023/04/14	2	319.50	1	316.50	315.00	1	1,485	0.07%
2023/04/13	2	317.00	4	319.63	319.00	-2	1,456	-0.14%
2023/04/12	4	322.13	8	322.50	322.00	-4	1,427	-0.28%
2023/04/11	3	311.83	3	314.33	316.00	0	1,349	0.00%
2023/04/10	2	303.00	2	304.00	300.50	0	1,273	0.00%
2023/04/07	4.3	313.13	5	316.50	308.00	-0.7	1,224	-0.06%
2023/04/06	3.1	316.24	1.2	314.49	320.50	1.9	1,185	0.16%
2023/03/31	10.1	321.66	8.2	320.75	314.00	1.9	1,143	0.17%
2023/03/30	6.2	309.48	9.6	317.08	323.00	-3.4	1,036	-0.33%
2023/03/29	2	294.50	39.1	293.73	294.00	-37.1	943	-3.93%
2023/03/28	40	295.01	3	298.83	292.00	37	911	4.06%
2023/03/27	12.4	302.77	8.3	301.89	286.00	4.2	851	0.49%
2023/03/24	2.2	288.45	5.1	296.27	301.50	-2.9	747	-0.38%
2023/03/23	2	276.25	2.1	276.93	274.50	-0.1	646	-0.02%
2023/03/22	2	269.50	0.4	272.88	271.00	1.6	607	0.27%
2023/03/21	5.1	271.13	4.2	270.97	266.00	0.9	562	0.16%
2023/03/17	1.1	242.68	1.1	244.41	255.50	0	456	0.00%
2023/03/15	1	236.00	2.2	238.05	236.50	-1.2	391	-0.30%
2023/03/14	0	0.00	1	230.50	229.00	-1	379	-0.26%
2023/03/13	1	240.00	2.2	240.14	235.50	-1.2	368	-0.31%
2023/03/10	1.2	244.59	9.3	238.75	241.00	-8.1	358	-2.25%
2023/03/09	0	0.00	2	239.00	241.00	-2	320	-0.62%
2023/03/07	0	0.00	2	227.00	224.00	-2	284	-0.70%
2023/03/06	1	222.00	1	224.00	222.00	0	276	0.00%
2023/03/03	0	0.00	1.1	219.52	223.50	-1.1	271	-0.39%
2023/03/02	1.1	222.00	0	0.00	222.00	1.1	259	0.40%
2023/03/01	1	217.09	0	218.57	217.50	1	248	0.42%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.44%
2023/02/22	1	200.00	0	201.50	200.00	1	206	0.48%
2023/02/21	1	200.05	7.1	203.73	203.50	-6	210	-2.87%
2023/02/16	1	195.50	0	0.00	195.50	1	217	0.46%
2023/02/03	0	0.00	1	200.50	202.00	-1	217	-0.46%
2023/02/01	0	0.00	1	196.00	196.00	-1	199	-0.50%
2023/01/31	1	190.00	0	0.00	189.00	1	190	0.53%
2023/01/30	3	188.33	0.1	188.50	189.50	2.9	185	1.55%
2023/01/11	1	184.50	0	0.00	185.00	1	189	0.53%
2023/01/09	1	183.50	0	0.00	183.50	1	198	0.50%
2022/12/30	0	0.00	1	187.00	185.50	-1	208	-0.48%
2022/12/29	1	178.50	0	0.00	181.50	1	206	0.48%
2022/12/22	0	0.00	1.1	184.55	184.00	-1.1	212	-0.53%
2022/12/21	1	182.50	0	0.00	182.00	1	213	0.47%
2022/12/20	5	187.00	0	0.00	182.50	5	212	2.35%
2022/12/15	1	188.00	0	0.00	188.00	1	209	0.48%
2022/12/09	0.3	187.62	0	0.00	188.50	0.3	210	0.12%
2022/12/07	0.2	186.72	0	0.00	187.50	0.2	206	0.10%
2022/12/06	0.2	195.00	0	0.00	193.50	0.2	202	0.10%
2022/12/05	1	199.50	0.5	199.00	199.50	0.5	195	0.25%
2022/12/02	0	0.00	0	197.00	196.50	0	191	-0.02%
2022/11/30	0.2	188.00	1	187.00	188.00	-0.9	183	-0.46%
2022/11/21	0.1	181.00	0	0.00	180.50	0.1	178	0.03%
2022/11/16	0	0.00	1	183.00	185.00	-1	166	-0.60%
2022/11/14	1	174.50	0.2	176.00	175.00	0.8	154	0.52%
2022/11/11	0	0.00	1	177.00	175.50	-1	152	-0.66%
2022/11/07	1	175.50	0	0.00	176.00	1	151	0.66%
2022/10/26	0.1	164.00	0	0.00	163.00	0.1	156	0.06%
2022/10/20	0	0.00	1	166.00	167.50	-1	173	-0.58%
2022/10/18	0	0.00	1	158.50	159.50	-1	166	-0.60%
2022/10/17	0	0.00	1	150.00	153.50	-1	162	-0.62%
2022/10/14	1	151.00	0	0.00	151.00	1	158	0.63%
2022/10/13	0.1	153.00	0	0.00	152.00	0.1	156	0.07%
2022/10/06	0.1	158.50	0	0.00	157.50	0.1	153	0.06%
2022/10/05	1	158.50	0	0.00	158.00	1	155	0.64%
2022/10/04	0.1	158.50	0	0.00	157.50	0.1	154	0.03%
2022/09/28	0	0.00	1	160.50	158.00	-1	157	-0.64%
2022/09/27	1	157.50	0	0.00	159.50	1	158	0.63%
2022/09/26	0	161.00	0	0.00	160.00	0	160	0.02%
2022/09/08	0	0.00	0	172.50	171.00	0	177	-0.02%
2022/09/06	0	170.50	0	0.00	169.00	0	181	0.02%
2022/09/02	0	0.00	0	173.00	169.50	0	187	-0.02%
2022/08/31	1	172.50	1	172.00	171.50	0	185	0.01%
2022/08/29	0	0.00	1	174.50	175.00	-1	184	-0.54%
2022/08/26	1	175.54	0	0.00	176.00	1	186	0.56%
2022/08/17	0	0.00	0.1	181.00	180.00	-0.1	186	-0.06%
2022/08/16	0.3	174.79	0	0.00	173.50	0.3	181	0.17%
2022/08/11	0.3	173.00	0	0.00	173.50	0.3	179	0.16%
2022/08/04	0	166.50	0	0.00	166.50	0	180	0.02%
2022/08/01	1	169.50	0	0.00	171.50	1	189	0.53%
2022/07/29	0	0.00	2	167.00	168.50	-2	189	-1.05%
2022/07/28	0.1	176.50	0	0.00	176.50	0.1	186	0.06%
2022/07/27	0	0.00	0.1	176.50	176.50	-0.1	177	-0.06%
2022/07/26	0	0.00	0	180.50	177.00	0	175	0.00%
2022/07/25	0	0.00	0.1	181.00	178.50	-0.1	174	-0.06%
2022/07/22	0	0.00	0	181.00	180.50	0	173	-0.02%
2022/07/15	0.1	174.50	0	0.00	174.50	0.1	183	0.07%
2022/07/11	0.5	173.50	0	0.00	173.50	0.5	190	0.26%
2022/07/07	0.2	169.50	0	0.00	169.50	0.2	189	0.10%
2022/07/05	0	0.00	1	168.00	165.50	-1	190	-0.52%
2022/06/30	1	162.00	0	0.00	162.50	1	193	0.52%
2022/06/23	0	169.50	0	0.00	168.00	0	205	0.02%
2022/06/16	1.1	178.62	1	180.00	178.00	0.1	201	0.02%
2022/06/15	1	182.98	0	0.00	183.00	1	200	0.52%
2022/06/14	1	183.50	1	188.00	188.00	0	197	0.00%
2022/06/13	0.1	188.50	0	0.00	187.50	0.1	194	0.03%
2022/06/10	0.1	191.00	0	0.00	191.00	0.1	196	0.03%
2022/06/08	0.1	192.50	0	0.00	192.50	0.1	199	0.05%
2022/06/01	0	0.00	1	200.00	199.00	-1	199	-0.50%
2022/05/31	0	0.00	0	202.00	199.50	0	201	-0.01%
2022/05/30	0	0.00	0.1	200.50	200.00	-0.1	201	-0.02%
2022/05/26	0.1	196.50	0	0.00	194.50	0.1	204	0.05%
2022/05/20	0	0.00	0.1	201.50	200.00	-0.1	232	-0.02%
2022/05/17	0.3	198.50	0	0.00	198.50	0.3	245	0.10%
2022/05/12	1.2	197.26	0	0.00	197.00	1.2	243	0.47%
2022/05/11	2	200.00	0	0.00	200.50	2	241	0.83%
2022/05/03	0.1	202.50	0	0.00	204.50	0.1	242	0.02%
2022/04/26	0.1	201.00	0	0.00	201.50	0.1	239	0.04%
2022/04/25	0.1	204.50	0	0.00	204.00	0.1	235	0.03%
2022/04/21	3	213.83	0	0.00	213.50	3	234	1.28%
2022/04/14	1	213.50	0	0.00	214.00	1	235	0.42%
2022/04/12	0.1	212.00	0	0.00	209.00	0.1	244	0.02%
2022/04/11	0.1	212.64	0	0.00	213.50	0.1	242	0.04%
2022/04/08	2	221.50	4.1	217.01	218.00	-2.1	244	-0.86%
2022/04/07	3	221.50	0	0.00	218.00	3	241	1.24%
2022/04/01	0	0.00	0	220.00	220.00	0	236	-0.01%
2022/03/31	0.1	215.00	0	0.00	215.00	0.1	233	0.06%
2022/03/30	0	0.00	2	216.00	220.50	-2	232	-0.86%
2022/03/29	0	212.50	4	213.50	212.50	-4	223	-1.79%
2022/03/23	0	0.00	0	215.50	212.50	0	222	-0.02%
2022/03/22	0	0.00	1.2	213.43	213.00	-1.2	220	-0.52%
2022/03/21	0	0.00	0	210.50	209.50	0	217	-0.02%
2022/03/18	0	0.00	2	209.00	209.50	-2	217	-0.92%
2022/03/17	1	205.50	1	206.50	207.00	0	219	0.00%
2022/03/15	2	201.50	0	0.00	201.50	2	219	0.91%
2022/03/14	0	0.00	3	208.00	208.00	-3	224	-1.34%
2022/03/07	4	201.38	0	0.00	201.50	4	226	1.77%
2022/03/04	0	0.00	1	208.00	205.50	-1	225	-0.44%
2022/03/03	2	209.50	0	0.00	209.00	2	226	0.88%
2022/03/01	4.2	209.93	1	208.50	210.00	3.2	228	1.40%
2022/02/25	1	207.50	0.1	205.00	210.50	1	227	0.42%
2022/02/24	0	200.50	0	201.00	200.00	0	220	-0.01%
2022/02/21	1	205.00	0.1	206.91	205.00	0.9	218	0.41%
2022/02/17	0	0.00	0.1	199.50	199.50	-0.1	221	-0.05%
2022/02/15	0.1	195.50	0	0.00	193.50	0.1	220	0.05%
2022/01/25	0.1	191.00	0	0.00	190.00	0.1	235	0.04%
2022/01/24	0.1	190.00	0	0.00	191.00	0.1	238	0.02%
2022/01/21	0	191.50	0	0.00	191.50	0	237	0.00%
2022/01/20	0.1	193.00	0	0.00	193.00	0.1	239	0.02%
2022/01/17	0.1	195.50	0	0.00	196.00	0.1	245	0.04%
2022/01/14	0	191.00	0	0.00	191.50	0	245	0.01%
2022/01/13	0.1	194.00	0	0.00	193.00	0.1	246	0.02%
2022/01/11	1	197.50	0	0.00	195.50	1	246	0.41%
2022/01/10	1	199.50	0	0.00	199.00	1	244	0.41%
2021/12/30	3	203.50	0	0.00	204.00	3	251	1.19%
2021/12/21	0	199.50	0	0.00	199.00	0	286	0.00%
2021/12/20	0	200.00	0	0.00	198.00	0	290	0.01%
2021/12/17	0	200.50	0.1	201.00	201.00	-0.1	291	-0.03%
2021/12/02	0.1	199.50	0	0.00	199.00	0.1	314	0.02%
2021/12/01	0.1	199.40	0	0.00	200.50	0.1	319	0.04%
2021/11/30	0.1	200.00	0	0.00	203.50	0.1	322	0.03%
2021/11/26	0.1	201.50	0	0.00	200.00	0.1	324	0.03%
2021/11/25	0	0.00	3	207.00	206.00	-3	327	-0.91%
2021/11/24	0	0.00	1	204.00	205.50	-1	328	-0.30%
2021/11/11	0.1	196.00	0	0.00	195.00	0.1	340	0.03%
2021/11/10	0	0.00	0	199.00	198.00	0	358	0.00%
2021/11/04	0	0.00	1	194.50	193.00	-1	420	-0.24%
2021/11/02	1	191.00	0	0.00	189.50	1	463	0.22%
2021/10/06	0	0.00	1	186.50	186.50	-1	736	-0.14%
2021/09/28	1	182.00	0	0.00	182.00	1	788	0.13%
2021/09/16	0.2	199.00	0	0.00	197.50	0.2	788	0.03%
2021/09/07	4	206.50	0	0.00	205.50	4	841	0.48%
2021/09/02	0	0.00	0	229.50	230.00	0	814	0.00%
2021/08/31	0	0.00	0	228.00	232.50	0	811	0.00%
2021/08/19	0	0.00	1	223.50	222.00	-1	798	-0.13%
2021/08/18	1	228.00	1.2	227.28	227.00	-0.2	791	-0.02%
2021/08/12	2	231.00	8	229.13	228.00	-6	738	-0.81%
2021/08/11	0	0.00	0.1	235.00	234.00	-0.1	720	-0.02%
2021/08/06	1	240.00	0	0.00	244.00	1	669	0.15%
2021/08/05	0	0.00	2	233.50	236.00	-2	653	-0.31%
2021/08/04	1	243.00	1	240.50	244.00	0	650	0.00%
2021/08/03	1	241.50	0	0.00	240.00	1	646	0.15%
2021/08/02	0	0.00	1	241.00	242.50	-1	637	-0.16%
2021/07/30	0	0.00	0.2	243.00	240.00	-0.2	635	-0.04%
2021/07/29	4	233.50	0	0.00	230.00	4	613	0.65%
2021/07/28	3	231.67	4	229.25	236.00	-1	593	-0.17%
2021/07/27	2	234.00	0	0.00	235.50	2	571	0.35%
2021/07/26	5	232.20	0.1	233.00	230.00	4.9	558	0.88%
2021/07/22	0.1	214.00	0	0.00	218.00	0.1	512	0.02%
2021/07/14	0	0.00	0.2	209.50	207.00	-0.2	495	-0.03%
2021/07/07	0	0.00	1	209.50	208.00	-1	475	-0.21%
2021/07/02	0	0.00	1	193.00	193.00	-1	443	-0.23%
2021/06/24	0	0.00	3	190.00	189.50	-3	466	-0.64%
2021/06/21	3	187.00	0	0.00	190.50	3	456	0.66%
2021/06/18	1	186.50	1	186.00	183.00	0	438	0.00%
2021/06/17	1	186.00	4	185.25	185.50	-3	434	-0.69%
2021/06/07	0	0.00	5	178.90	179.50	-5	430	-1.16%
2021/05/14	1	163.00	0	0.00	164.50	1	428	0.23%
2021/05/10	1	182.00	0	0.00	181.50	1	401	0.25%
2021/05/04	0.1	171.50	0	0.00	171.00	0.1	384	0.03%
2021/05/03	2	175.50	1	175.00	174.50	1	379	0.26%
2021/04/28	0	0.00	1	182.50	183.00	-1	365	-0.27%
2021/04/26	1	184.50	0	0.00	182.50	1	360	0.28%
2021/04/15	1	178.50	0	177.50	177.50	1	355	0.28%
2021/04/08	0	0.00	2	180.00	180.00	-2	343	-0.58%
2021/04/07	3	180.17	1	177.00	182.00	2	336	0.59%
2021/04/01	0	0.00	1	173.50	172.50	-1	306	-0.33%
2021/03/29	0	0.00	1	170.50	170.00	-1	298	-0.33%
2021/03/26	0	0.00	0.1	167.50	169.00	-0.1	299	-0.04%
2021/03/24	0	171.00	0	0.00	170.00	0	299	0.00%
2021/03/19	0	0.00	2	172.00	173.00	-2	299	-0.67%
2021/03/15	0	167.50	0	0.00	168.00	0	299	0.00%
2021/02/26	1	164.00	0	0.00	163.50	1	335	0.30%
2021/02/17	1	162.00	0	0.00	163.50	1	351	0.28%
2021/02/02	0	0.00	2	164.50	165.50	-2	364	-0.55%
2021/01/26	1.1	167.05	1	168.00	167.00	0.1	365	0.01%
2021/01/21	1	160.00	2	160.75	161.00	-1	354	-0.28%
2021/01/20	0	0.00	1	159.50	159.50	-1	355	-0.28%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/18	0	0.00	3	163.00	163.50	-3	350	-0.86%
2021/01/15	0	0.00	4	166.75	166.00	-4	343	-1.16%
2021/01/12	2	174.00	0	0.00	172.50	2	343	0.58%
2021/01/11	0.1	170.50	1	171.50	172.00	-0.9	333	-0.27%
2021/01/07	3	167.00	0	0.00	168.00	3	323	0.93%
2021/01/06	0	0.00	1	174.50	168.50	-1	319	-0.31%
2021/01/05	4	171.25	1	172.00	172.00	3	316	0.95%
2021/01/04	5	169.20	0	0.00	170.50	5	313	1.59%
2020/12/10	0	0.00	0	170.00	169.50	0	350	-0.01%
2020/12/04	0	0.00	0	174.50	174.50	0	351	-0.01%
2020/12/02	3	174.50	3	173.67	172.50	0	345	0.00%
2020/11/17	0	0.00	0	161.00	161.50	0	363	-0.01%
2020/11/16	0	0.00	0	159.50	158.50	0	377	-0.01%
2020/11/12	0.1	158.00	0	0.00	158.50	0.1	386	0.02%
2020/11/09	0	0.00	0.1	154.00	154.00	-0.1	379	-0.04%
2020/11/06	1	149.50	0	0.00	150.50	1	383	0.26%
2020/11/04	0.1	149.50	0	0.00	149.00	0.1	387	0.02%
2020/10/26	0	0.00	1	154.00	153.00	-1	426	-0.23%
2020/10/23	1	153.00	0	0.00	153.50	1	432	0.23%
2020/10/05	1	157.00	0	0.00	156.50	1	555	0.18%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/18	0	0.00	1	155.00	153.50	-1	635	-0.16%
2020/09/16	1	155.00	0	0.00	154.00	1	641	0.16%
2020/09/10	1	155.00	1	151.50	155.00	0	644	0.00%
2020/09/09	1	149.00	2	150.01	149.00	-1	640	-0.16%
2020/09/08	1	153.00	0	0.00	152.00	1	631	0.16%
2020/09/07	0	0.00	1	154.50	153.50	-1	636	-0.16%
2020/09/04	0	0.00	7	153.93	158.00	-7	650	-1.08%
2020/09/03	2	152.75	0	0.00	153.00	2	651	0.31%
2020/09/02	1	153.50	0	0.00	153.50	1	675	0.15%
2020/09/01	5	156.40	0	0.00	153.50	5	718	0.70%
2020/08/31	2	159.00	0	0.00	159.00	2	716	0.28%
2020/08/28	1	163.00	0	0.00	161.00	1	744	0.13%
2020/08/27	0	0.00	4	161.50	163.00	-4	753	-0.53%
2020/08/24	3	158.83	0	0.00	158.50	3	809	0.37%
2020/08/21	0	0.00	6	161.08	160.00	-6	823	-0.73%
2020/08/20	2	168.25	3	168.00	168.00	-1	825	-0.12%
2020/08/19	1.3	173.73	0	0.00	173.00	1.3	818	0.16%
2020/08/17	1	175.00	15	175.50	175.50	-14	831	-1.68%
2020/08/12	2	173.50	0	0.00	173.00	2	849	0.24%
2020/08/11	1	175.50	0	0.00	176.00	1	848	0.12%
2020/08/10	3	177.83	0	0.00	177.50	3	858	0.35%
2020/08/07	1	177.50	0	0.00	179.50	1	879	0.11%
2020/08/05	2	182.00	2	182.50	181.00	0	937	0.00%
2020/07/22	5	185.50	0	0.00	185.50	5	1,020	0.49%
2020/07/17	5	188.00	0	0.00	187.00	5	1,009	0.50%
2020/07/16	0	0.00	2	189.50	189.50	-2	1,020	-0.20%
2020/07/10	0	0.00	2	188.50	186.00	-2	1,057	-0.19%
2020/07/09	0	0.00	4	193.13	192.00	-4	1,052	-0.38%
2020/07/08	7	188.00	2	189.00	189.00	5	1,029	0.49%
2020/07/02	4.1	179.87	1	180.50	179.00	3.1	1,020	0.30%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/30	2	176.00	1	176.00	176.50	1	1,066	0.09%
2020/06/23	1	178.50	0	0.00	178.50	1	1,146	0.09%
2020/06/08	2	183.75	0	0.00	182.00	2	1,321	0.15%
2020/06/04	2	192.75	3	192.83	191.00	-1	1,286	-0.08%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	189.50	5	191.20	189.50	-4	1,284	-0.31%
2020/05/29	11	189.05	10	191.00	191.00	1	1,276	0.08%
2020/05/28	0	0.00	1	189.50	186.50	-1	1,254	-0.08%
2020/05/27	5	187.80	2	187.00	186.50	3	1,256	0.24%
2020/05/26	2	186.50	0	0.00	187.00	2	1,269	0.16%
2020/05/21	0	0.00	2	188.00	187.50	-2	1,276	-0.16%
2020/05/15	2	185.00	1	185.00	184.00	1	1,308	0.08%
2020/05/14	2	186.25	1	186.00	186.00	1	1,309	0.08%
2020/05/13	1	190.50	2	186.00	190.50	-1	1,321	-0.08%
2020/05/07	1	184.50	1	182.50	182.50	0	1,316	0.00%
2020/05/06	1	184.00	0	0.00	184.50	1	1,328	0.08%
2020/04/16	0	0.00	1	177.94	174.50	-1	1,451	-0.07%
2020/04/15	0	0.00	0.1	174.50	174.50	-0.1	1,458	0.00%
2020/04/14	1	169.00	1	170.00	168.00	0	1,461	0.00%
2020/04/10	1	167.50	1	167.00	168.50	0	1,509	0.00%
2020/04/08	1	167.50	0	0.00	167.50	1	1,558	0.06%
2020/04/01	0	0.00	1	155.50	154.50	-1	1,636	-0.06%
2020/03/31	3	149.00	5	152.70	154.00	-2	1,638	-0.12%
2020/03/27	3	152.50	1.1	151.43	146.50	1.9	1,616	0.12%
2020/03/24	0	0.00	1	143.00	145.00	-1	1,618	-0.06%
2020/03/23	1	134.50	2	135.75	134.50	-1	1,624	-0.06%
2020/03/20	1	135.00	7	137.57	137.50	-6	1,630	-0.37%
2020/03/19	8	131.44	16	131.69	128.50	-8	1,604	-0.50%
2020/03/18	2	146.75	3	149.00	139.00	-1	1,577	-0.06%
2020/03/17	3	152.33	1	151.50	148.50	2	1,566	0.13%
2020/03/16	1	160.50	4	159.88	157.50	-3	1,552	-0.19%
2020/03/13	1	144.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	4	159.88	0	0.00	157.00	4	1,522	0.26%
2020/03/11	4	174.38	2	178.00	170.00	2	1,583	0.13%
2020/03/10	1	170.00	1	178.00	178.00	0	1,615	0.00%
2020/03/09	1	176.00	0	0.00	175.00	1	1,627	0.06%
2020/03/02	0	0.00	9	185.17	182.50	-9	1,651	-0.55%
2020/02/27	10	181.95	3	182.67	182.00	7	1,644	0.43%
2020/02/26	1	188.50	0	0.00	187.00	1	1,638	0.06%
2020/02/25	0	0.00	11	194.45	193.00	-11	1,652	-0.67%
2020/02/24	1	192.50	1	194.00	194.00	0	1,689	0.00%
2020/02/19	0	0.00	1	195.50	192.00	-1	1,732	-0.06%
2020/02/13	3	193.00	0	0.00	193.00	3	1,685	0.18%
2020/02/12	6	196.83	0	0.00	197.00	6	1,697	0.35%
2020/02/11	3	192.50	0	0.00	197.00	3	1,689	0.18%
2020/02/10	1	197.00	3	192.50	190.50	-2	1,710	-0.12%
2020/02/07	1	195.00	1	192.00	191.00	0	1,687	0.00%
2020/02/05	3	190.83	6	190.50	190.50	-3	1,672	-0.18%
2020/02/04	0	0.00	10.1	178.02	179.50	-10.1	1,613	-0.63%
2020/01/31	1	176.50	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	180.00	18	181.50	175.00	-17	1,575	-1.08%
2020/01/20	0	0.00	1	190.50	191.50	-1	1,558	-0.06%
2020/01/14	9	178.00	0	0.00	178.50	9	1,473	0.61%
2020/01/10	1	176.50	0	0.00	175.50	1	1,462	0.07%
2020/01/08	0	0.00	1	174.50	175.00	-1	1,465	-0.07%
2020/01/07	0	0.00	1	176.50	170.00	-1	1,446	-0.07%
2020/01/06	0	0.00	26	179.25	179.50	-26	1,404	-1.85%
2019/12/30	0.8	176.00	0	0.00	176.50	0.8	1,336	0.06%
2019/12/27	15	180.90	1	182.00	177.00	14	1,330	1.05%
2019/12/24	2	161.50	0.1	161.50	162.00	1.9	1,206	0.16%
2019/12/23	0	0.00	2	161.50	160.00	-2	1,198	-0.17%
2019/12/20	0	0.00	0	157.50	158.00	0	1,189	0.00%
2019/12/19	2	159.25	0	0.00	158.00	2	1,252	0.16%
2019/12/17	10	159.50	10	159.20	155.50	0	1,258	0.00%
2019/12/12	0	0.00	0	156.00	156.00	0	1,365	0.00%
2019/12/10	10	159.00	10	158.00	158.00	0	1,537	0.00%
2019/12/06	10	154.50	1	155.00	154.50	9	1,510	0.60%
2019/12/05	2	160.00	13.5	161.15	161.50	-11.5	1,425	-0.80%
2019/12/04	0	0.00	0.2	157.50	158.00	-0.2	1,391	-0.01%
2019/12/02	2	150.50	1	150.50	152.00	1	1,377	0.07%
2019/11/28	2	158.50	2	157.75	154.00	0	1,346	0.00%
2019/11/26	1	153.00	1	156.50	153.00	0	1,312	0.00%
2019/11/25	0	0.00	1	156.00	153.50	-1	1,314	-0.08%
2019/11/22	2	156.00	14	154.93	153.50	-12	1,307	-0.92%
2019/11/21	0	0.00	1	150.50	153.50	-1	1,281	-0.08%
2019/11/20	0	0.00	0.5	147.50	147.50	-0.5	1,265	-0.04%
2019/11/14	0	0.00	1.1	143.94	143.50	-1.1	1,276	-0.09%
2019/11/13	1	149.50	1	147.50	147.50	0	1,268	0.00%
2019/11/12	0	0.00	3	146.67	148.00	-3	1,260	-0.24%
2019/11/11	1	147.50	3	147.17	146.00	-2	1,251	-0.16%
2019/11/08	2	146.00	2.1	146.47	146.00	-0.1	1,231	0.00%
2019/11/07	3	145.67	1.1	145.45	146.00	1.9	1,221	0.16%
2019/11/05	0	0.00	6	140.00	142.50	-6	1,181	-0.51%
2019/11/04	0	0.00	3	136.83	137.00	-3	1,180	-0.25%
2019/10/31	2	134.00	5	135.50	133.50	-3	1,177	-0.25%
2019/10/30	2	133.00	2	134.50	133.50	0	1,168	0.00%
2019/10/29	2	132.25	2	133.50	132.50	0	1,168	0.00%
2019/10/28	0.1	135.00	0	0.00	135.00	0.1	1,171	0.01%
2019/10/22	1	137.00	0	0.00	137.00	1	1,250	0.08%
2019/10/21	2	136.75	2	138.75	138.00	0	1,258	0.00%
2019/10/18	1	137.50	2	139.75	139.00	-1	1,249	-0.08%
2019/10/16	2	137.75	0	135.50	135.00	2	1,228	0.16%
2019/10/15	0	0.00	0.2	136.00	136.00	-0.2	1,216	-0.01%
2019/10/09	1	135.50	0	0.00	135.50	1	1,202	0.08%
2019/10/08	0.9	138.00	31	139.21	138.00	-30.1	1,189	-2.53%
2019/10/07	20	140.08	0	0.00	140.50	20	1,194	1.67%
2019/10/04	1	139.50	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	138.00	18	138.44	139.50	-17	1,177	-1.44%
2019/10/02	1	142.50	0	141.50	141.50	1	1,161	0.08%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	1	143.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	25	148.80	3	148.83	147.00	22	1,128	1.95%
2019/09/25	2	142.25	0	0.00	144.50	2	1,107	0.18%
2019/09/24	13	149.73	21	151.00	143.00	-8	1,093	-0.73%
2019/09/20	20	147.40	40.1	145.83	148.50	-20.1	1,003	-2.00%
2019/09/18	0	0.00	7	146.36	146.50	-7	955	-0.73%
2019/09/17	0.5	146.00	26.1	150.74	146.50	-25.6	914	-2.80%
2019/09/16	51	148.52	30.1	145.52	147.00	20.9	835	2.50%
2019/09/12	45	140.06	7	139.36	141.00	38	709	5.35%
2019/09/09	5	131.40	0	0.00	130.50	5	640	0.78%
2019/09/05	1	134.50	3.1	134.64	133.00	-2.1	621	-0.33%
2019/09/04	0	0.00	1	134.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	3	129.67	133.00	-3	600	-0.50%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/29	1	126.00	0	0.00	127.50	1	574	0.17%
2019/08/28	0	0.00	1	129.00	128.00	-1	570	-0.18%
2019/08/27	1	128.00	1	128.50	128.00	0	557	0.00%
2019/08/26	0	0.00	1	124.50	125.00	-1	548	-0.18%
2019/08/23	2	123.00	11	127.14	126.50	-9	540	-1.67%
2019/08/22	1	122.00	6	123.83	124.00	-5	510	-0.98%
2019/08/21	9	129.28	0	0.00	129.00	9	474	1.90%
2019/08/20	1	129.00	0	0.00	129.00	1	444	0.22%
2019/08/19	2	127.50	0	0.00	129.00	2	427	0.47%
2019/08/15	2	125.75	0	0.00	127.50	2	413	0.48%
2019/08/14	1	127.00	0	0.00	127.00	1	409	0.24%
2019/08/07	0	0.00	5.2	131.31	129.50	-5.2	393	-1.33%
2019/08/06	2	126.00	1	125.50	130.50	1	385	0.26%
2019/07/31	0	0.00	3	126.50	126.50	-3	371	-0.81%
2019/07/30	3	130.67	1	126.50	126.50	2	385	0.52%
2019/07/29	1	130.00	7	130.50	131.00	-6	386	-1.55%
2019/07/26	0	0.00	1	128.00	128.00	-1	407	-0.25%
2019/07/25	1	130.50	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/22	0	0.00	16	119.81	120.00	-16	324	-4.94%
2019/07/12	2	122.50	0	0.00	122.00	2	329	0.61%
2019/06/26	0	0.00	1	115.50	116.00	-1	393	-0.25%
2019/06/19	0	0.00	1	117.00	116.50	-1	477	-0.21%
2019/06/10	0	0.00	1	113.50	113.50	-1	523	-0.19%
2019/06/04	1	114.50	0	0.00	114.50	1	533	0.19%
2019/06/03	1	116.00	0	0.00	115.50	1	550	0.18%
2019/05/31	2	116.00	0	0.00	117.50	2	574	0.35%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/27	1	116.00	1	114.00	115.00	0	580	0.00%
2019/05/17	2	113.00	0	0.00	111.50	2	618	0.32%
2019/05/09	1	112.50	0	0.00	112.50	1	688	0.15%
2019/05/03	1	124.00	2	123.00	124.00	-1	659	-0.15%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/22	1	118.50	2	119.50	120.00	-1	628	-0.16%
2019/04/19	1	119.00	0	0.00	119.00	1	627	0.16%
2019/04/18	1	117.50	0	0.00	117.00	1	623	0.16%
2019/04/11	0	0.00	1	124.50	123.00	-1	618	-0.16%
2019/04/10	0	0.00	2	122.50	123.50	-2	615	-0.32%
2019/04/03	1	125.50	0	0.00	126.00	1	591	0.17%
2019/04/01	11	127.59	1	127.50	127.00	10	581	1.72%
2019/03/29	19	127.11	0	0.00	125.50	19	569	3.34%
2019/03/28	0	0.00	2	127.00	126.50	-2	554	-0.36%
2019/03/27	2	125.50	1	128.00	125.50	1	544	0.18%
2019/03/26	5	122.80	0	0.00	122.00	5	509	0.98%
2019/03/25	4	122.50	0	0.00	121.50	4	507	0.79%
2019/03/22	0	0.00	1	122.50	122.00	-1	498	-0.20%
2019/03/21	2	121.00	6	121.17	121.00	-4	490	-0.82%
2019/03/18	3	119.17	0	0.00	118.50	3	470	0.64%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/14	0	119.00	1	118.50	119.00	-1	463	-0.22%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/03/08	2	118.00	0	0.00	118.50	2	470	0.42%
2019/03/07	2	120.25	1	124.50	119.50	1	472	0.21%
2019/03/06	2	120.75	2	120.50	123.00	0	459	0.00%
2019/03/05	0	0.00	1	117.50	117.00	-1	440	-0.23%
2019/02/22	3	117.00	0	0.00	116.50	3	438	0.68%
2019/02/21	0	0.00	1	117.50	117.00	-1	438	-0.23%
2019/02/20	0	0.00	3	117.17	118.50	-3	433	-0.69%
2019/02/19	0	0.00	2	118.00	118.00	-2	428	-0.47%
2019/02/18	1	119.00	2	118.50	119.50	-1	418	-0.24%
2019/02/15	0	0.00	2	119.00	116.50	-2	412	-0.49%
2019/02/14	1	118.00	0.1	118.00	118.00	1	402	0.24%
2019/02/13	0	0.00	5.1	114.52	116.00	-5.1	388	-1.31%
2019/02/12	1	107.50	2	108.00	109.00	-1	380	-0.26%
2019/02/11	0	0.00	5	106.50	107.50	-5	378	-1.32%
2019/01/28	1	106.00	3.1	106.51	106.50	-2.1	370	-0.55%
2019/01/16	1	102.50	0	0.00	101.50	1	389	0.26%
2019/01/14	2	101.50	0	0.00	102.00	2	385	0.52%
2019/01/09	1	98.80	0	0.00	99.50	1	400	0.25%
2019/01/07	0	0.00	2	101.50	99.60	-2	402	-0.50%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2018/12/19	0	0.00	1	107.00	106.50	-1	475	-0.21%
2018/12/17	1.1	102.00	0	0.00	102.00	1.1	463	0.23%
2018/12/07	2.2	102.55	0	0.00	103.00	2.2	511	0.43%
2018/12/04	1	108.50	1	107.50	107.50	0	571	0.00%
2018/12/03	2.9	108.50	3.1	109.32	109.00	-0.2	609	-0.03%
2018/11/23	1	99.00	0	0.00	99.10	1	661	0.15%
2018/11/21	0	0.00	2	100.00	101.00	-2	739	-0.27%
2018/11/16	0.1	99.90	0	0.00	99.80	0.1	771	0.01%
2018/11/14	0.1	101.50	0	0.00	101.00	0.1	787	0.01%
2018/11/12	0.1	99.90	0	0.00	99.60	0.1	791	0.01%
2018/11/09	7	100.57	0	0.00	102.00	7	792	0.88%
2018/11/02	0	0.00	3	112.50	111.00	-3	839	-0.36%
2018/11/01	0	0.00	1	109.00	110.50	-1	846	-0.12%
2018/10/26	0	0.00	2	104.00	102.50	-2	880	-0.23%
2018/10/25	3	103.17	1	103.50	104.00	2	880	0.23%
2018/10/23	5	107.50	0	0.00	106.50	5	885	0.56%
2018/10/19	0	0.00	1	106.50	107.50	-1	901	-0.11%
2018/10/18	1	109.00	3.1	109.47	108.50	-2.1	901	-0.23%
2018/10/17	0	0.00	1	107.50	108.00	-1	896	-0.11%
2018/10/16	0	0.00	1	108.00	107.50	-1	906	-0.11%
2018/10/12	1	105.50	0	0.00	106.00	1	908	0.11%
2018/10/11	6	101.75	0	0.00	101.00	6	900	0.67%
2018/10/09	0	0.00	1	111.00	111.00	-1	876	-0.11%
2018/10/08	13	110.50	0	0.00	111.00	13	877	1.48%
2018/10/05	4	111.25	0	0.00	111.50	4	881	0.45%
2018/10/03	1	119.00	0	0.00	118.00	1	859	0.12%
2018/10/02	0.1	120.00	0	0.00	119.00	0.1	864	0.01%
2018/09/28	0.1	119.00	0	0.00	118.50	0.1	902	0.01%
2018/09/25	1	122.00	0	0.00	122.00	1	914	0.11%
2018/09/14	0	0.00	2	122.00	123.00	-2	941	-0.21%
2018/09/13	2	117.00	0	0.00	116.50	2	935	0.21%
2018/09/12	3	116.33	4	116.88	117.00	-1	929	-0.11%
2018/09/11	2	123.00	0	0.00	122.50	2	908	0.22%
2018/09/10	1	126.50	3.2	126.43	123.50	-2.2	902	-0.25%
2018/09/07	4	132.75	2	132.00	131.00	2	889	0.22%
2018/09/06	0	0.00	4	140.00	139.00	-4	867	-0.46%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/31	1	140.00	0	0.00	142.00	1	892	0.11%
2018/08/30	14	142.79	10	140.50	140.50	4	935	0.43%
2018/08/29	0	0.00	2	150.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	4	146.75	148.00	-4	888	-0.45%
2018/08/27	3	144.67	2	145.50	146.50	1	912	0.11%
2018/08/24	0.1	140.50	0	0.00	140.00	0.1	961	0.01%
2018/08/23	5	141.30	0	0.00	140.50	5	972	0.51%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/20	2	140.50	0	0.00	140.00	2	1,012	0.20%
2018/08/16	0	0.00	1	140.50	142.00	-1	1,051	-0.10%
2018/08/14	1	143.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	0	0.00	1	142.00	142.00	-1	1,112	-0.09%
2018/08/09	0	0.00	3	151.83	151.00	-3	1,134	-0.26%
2018/08/07	3	148.50	2	149.75	148.00	1	1,182	0.08%
2018/08/03	0	0.00	2	145.00	145.50	-2	1,234	-0.16%
2018/08/02	2	144.50	7	144.50	144.00	-5	1,267	-0.39%
2018/08/01	5	143.30	1	143.00	143.00	4	1,329	0.30%
2018/07/27	2	143.50	0	0.00	144.00	2	1,481	0.14%
2018/07/23	1	138.50	0	0.00	137.00	1	1,599	0.06%
2018/07/19	1	143.50	0	0.00	142.50	1	1,605	0.06%
2018/07/18	0	0.00	2	141.50	142.00	-2	1,613	-0.12%
2018/07/16	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/13	2	143.00	0	0.00	142.50	2	1,623	0.12%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/03	1	142.00	0	0.00	141.50	1	1,700	0.06%
2018/06/28	2	139.50	1	138.50	138.50	1	1,715	0.06%
2018/06/25	4	145.50	0	0.00	145.50	4	1,703	0.23%
2018/06/21	0	0.00	1	146.00	148.00	-1	1,719	-0.06%
2018/06/20	1	143.50	2	142.50	143.00	-1	1,729	-0.06%
2018/06/19	2	144.50	0	0.00	145.00	2	1,745	0.11%
2018/06/15	1	148.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	11	146.27	1	150.50	145.50	10	1,745	0.57%
2018/06/13	1	152.50	0	0.00	150.50	1	1,737	0.06%
2018/06/12	1	150.50	1	150.50	151.00	0	1,742	0.00%
2018/06/11	1	152.00	0	0.00	152.00	1	1,735	0.06%
2018/06/07	4	152.88	5	152.80	151.00	-1	1,769	-0.06%
2018/06/05	1	159.00	2	161.00	157.50	-1	1,726	-0.06%
2018/06/04	2	163.50	5	163.00	163.00	-3	1,714	-0.18%
2018/06/01	6	161.08	6	159.83	161.00	0	1,698	0.00%
2018/05/30	4	150.88	1	151.00	151.00	3	1,618	0.19%
2018/05/29	1	156.50	1	154.00	153.00	0	1,608	0.00%
2018/05/28	1	155.00	1	154.00	154.00	0	1,585	0.00%
2018/05/25	0	0.00	2	156.75	156.00	-2	1,575	-0.13%
2018/05/24	0	0.00	1.2	152.23	156.00	-1.2	1,564	-0.08%
2018/05/22	11	153.91	0	0.00	154.50	11	1,512	0.73%
2018/05/18	2	154.50	1	157.00	154.00	1	1,481	0.07%
2018/05/17	1	158.00	2	157.50	158.00	-1	1,468	-0.07%
2018/05/16	1	156.00	10	152.00	156.00	-9	1,439	-0.63%
2018/05/15	1	150.50	1	150.50	151.50	0	1,411	0.00%
2018/05/14	1	153.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	5	147.90	1	148.95	148.00	4	1,385	0.29%
2018/05/10	11	149.00	2	149.75	149.50	9	1,392	0.65%
2018/05/09	3	141.67	7	145.07	148.50	-4	1,354	-0.30%
2018/05/08	5	141.20	5	143.70	140.00	0	1,279	0.00%
2018/05/07	5	141.60	2	140.00	144.50	3	1,219	0.25%
2018/05/04	2	135.75	6	136.08	140.50	-4	1,175	-0.34%
2018/05/03	1	136.50	0	0.00	137.00	1	1,130	0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	1,101	0.09%
2018/04/30	1	129.50	2	130.75	132.00	-1	1,039	-0.10%
2018/04/20	2	128.00	0	0.00	128.00	2	997	0.20%
2018/04/18	0	0.00	0	128.00	128.50	0	996	0.00%
2018/04/17	1	128.50	0	0.00	128.00	1	1,007	0.10%
2018/04/16	1	132.00	0	0.00	131.00	1	1,003	0.10%
2018/04/13	2	132.25	0	0.00	132.00	2	1,016	0.20%
2018/04/12	1	133.00	6	131.25	132.00	-5	1,064	-0.47%
2018/04/11	2	130.75	1	129.50	129.00	1	1,040	0.10%
2018/04/10	3	129.00	4	128.88	129.00	-1	1,032	-0.10%
2018/04/09	2	130.75	4	130.38	130.50	-2	1,059	-0.19%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,034	-0.10%
2018/03/31	2	126.75	3	128.67	129.00	-1	1,030	-0.10%
2018/03/23	0	0.00	5	119.60	120.00	-5	1,027	-0.49%
2018/03/22	4	127.13	0	0.00	123.50	4	1,016	0.39%
2018/03/21	3	127.00	0	0.00	127.50	3	998	0.30%
2018/03/20	0	0.00	2	126.50	127.00	-2	999	-0.20%
2018/03/16	1	128.50	1	128.50	128.00	0	1,002	0.00%
2018/03/14	8	129.19	4	129.50	130.00	4	1,024	0.39%
2018/03/13	0	0.00	7	129.43	131.00	-7	1,033	-0.68%
2018/03/09	6	124.50	0	0.00	124.50	6	1,050	0.57%
2018/03/08	10	126.00	10	126.00	125.50	0	1,059	0.00%
2018/03/07	0	0.00	22	123.50	124.50	-22	1,053	-2.09%
2018/03/06	1	120.50	0	0.00	120.50	1	1,056	0.09%
2018/03/02	2	118.00	0	0.00	118.00	2	1,098	0.18%
2018/03/01	14	118.50	0	0.00	120.00	14	1,131	1.24%
2018/02/26	2	120.00	0	0.00	119.50	2	1,165	0.17%
2018/02/23	6	119.00	0	0.00	119.00	6	1,184	0.51%
2018/02/22	2	119.00	0	0.00	118.00	2	1,238	0.16%
2018/02/09	2	112.50	2	115.50	115.50	0	1,324	0.00%
2018/02/08	0	0.00	9	117.00	118.00	-9	1,402	-0.64%
2018/02/07	3	119.50	3	119.50	117.00	0	1,568	0.00%
2018/02/06	3	110.00	0	0.00	112.50	3	1,581	0.19%
2018/02/02	6	125.33	0	0.00	124.00	6	1,641	0.37%
2018/02/01	1	120.50	0	0.00	120.00	1	1,728	0.06%
2018/01/30	0	0.00	1	121.50	119.50	-1	1,826	-0.05%
2018/01/29	2	121.00	2	121.50	121.50	0	1,843	0.00%
2018/01/26	0	0.00	2	117.50	118.50	-2	1,858	-0.11%
2018/01/23	1	121.00	0	120.50	120.50	1	1,914	0.05%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/16	1	120.50	2	120.50	121.00	-1	1,942	-0.05%
2018/01/12	0	0.00	2	118.00	117.50	-2	1,962	-0.10%
2018/01/11	1	114.00	0	0.00	118.50	1	1,961	0.05%
2018/01/09	1	117.00	1	117.00	116.50	0	1,946	0.00%
2018/01/08	2	120.25	3	119.17	119.00	-1	1,928	-0.05%
2018/01/03	2	129.00	0	0.00	130.50	2	1,864	0.11%