台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28453.6000.0053.4048570.47%
2024/03/2500.00154.3056.20-1861-0.12%
2024/03/22152.701052.8053.50-9851-1.06%
2024/03/21152.00153.0053.0008490.00%
2024/03/18154.40154.5054.2008270.00%
2024/03/14255.00155.0054.9018340.12%
2024/03/13755.5700.0054.6078340.84%
2024/03/12157.70157.1057.3008160.00%
2024/03/1100.00356.2057.90-3811-0.37%
2024/03/08458.45156.1056.1038090.37%
2024/03/07160.00660.3358.60-5772-0.65%
2024/03/061.157.30156.1057.400.17190.01%
2024/03/05155.6000.0056.0017080.14%
2024/03/04257.2000.0056.0027020.28%
2024/03/01559.144059.6458.20-35676-5.18%
2024/02/29160.2000.0060.7016570.15%
2024/02/27160.0000.0060.6016530.15%
2024/02/26162.301362.5662.30-12634-1.89%
2024/02/23260.3000.0060.1026100.33%
2024/02/21160.806062.0661.10-59600-9.83%
2024/02/2000.00263.0062.90-2595-0.34%
2024/02/19065.30865.6864.30-8589-1.35%
2024/02/161364.39360.8064.00105391.85%
2024/02/15160.50660.7859.70-5479-1.04%
2024/02/05359.70160.0059.6024550.44%
2024/02/0100.00157.4057.00-1440-0.23%
2024/01/31356.5700.0056.5034430.68%
2024/01/2900.00158.2058.20-1489-0.20%
2024/01/24658.3000.0058.2065491.09%
2024/01/23354.2700.0054.3035440.55%
2024/01/19253.7000.0054.2025490.36%
2024/01/17254.3500.0054.4025810.34%
2024/01/153057.28157.5056.90295874.94%
2024/01/12155.4000.0055.3015900.17%
2024/01/11355.7000.0055.6036110.49%
2024/01/09156.0000.0056.0016480.15%
2023/12/22160.0000.0060.2019030.11%
2023/12/20259.3500.0060.6029920.20%
2023/12/1400.00160.2059.20-11,070-0.09%
2023/12/12158.5000.0058.4011,1050.09%
2023/12/11159.0000.0058.7011,1240.09%
2023/12/0800.00160.0060.80-11,136-0.09%
2023/12/07359.0000.0059.2031,1480.26%
2023/12/0600.00160.0059.80-11,196-0.08%
2023/12/05459.1300.0059.3041,2150.33%
2023/12/042960.9600.0060.10291,2312.35%
2023/11/30161.0000.0061.2011,3390.07%
2023/11/2900.00361.6761.50-31,405-0.21%
2023/11/24259.6000.0060.4021,7110.12%
2023/11/23360.602560.9660.80-221,863-1.18%
2023/11/2200.00160.9060.80-11,901-0.05%
2023/11/15163.30162.9062.8002,2400.00%
2023/11/1000.001161.9961.60-112,589-0.42%
2023/11/09663.50562.6462.6012,6320.04%
2023/11/08664.80565.1065.5012,6310.04%
2023/11/07264.40564.5865.00-32,639-0.11%
2023/11/06364.90166.0065.5022,6710.07%
2023/11/03462.75560.8661.20-12,663-0.04%
2023/11/02558.62457.2557.3012,6430.04%
2023/10/27258.75257.6057.5002,9210.00%
2023/10/26160.00158.6058.4003,2500.00%
2023/10/20356.1000.0056.7033,6070.08%
2023/10/18157.40356.8356.70-23,883-0.05%
2023/10/17260.1500.0059.4023,9450.05%
2023/10/1600.00161.9061.30-13,979-0.03%
2023/10/11966.38265.1564.4073,9760.18%
2023/10/06771.00170.8070.9063,9370.15%
2023/10/05471.231570.4769.10-113,912-0.28%
2023/10/04467.33467.7067.7003,8770.00%
2023/10/03468.98469.4269.4003,8680.00%
2023/10/02068.501.469.3068.90-1.43,864-0.04%
2023/09/281.467.77167.0067.000.43,8660.01%
2023/09/27266.15366.3067.90-13,865-0.03%
2023/09/26168.8000.0067.1013,8770.03%
2023/09/221162.0900.0062.60113,8030.29%
2023/09/19266.05165.7066.1013,7900.03%
2023/09/18267.85167.5067.2013,7990.03%
2023/09/15167.30168.2068.8003,8010.00%
2023/09/14168.2000.0068.0013,8200.03%
2023/09/13166.0000.0066.7013,8270.03%
2023/09/1100.000.367.3068.00-0.33,898-0.01%
2023/09/08271.80871.6371.40-63,917-0.15%
2023/09/0500.001.274.6874.20-1.24,095-0.03%
2023/09/011172.69271.8072.9094,2590.21%
2023/08/31272.20571.8671.50-34,206-0.07%
2023/08/30473.30273.8575.4024,1280.05%
2023/08/29372.07471.7869.50-13,988-0.03%
2023/08/282668.23168.4069.00253,8780.64%
2023/08/25368.23768.7167.30-43,866-0.10%
2023/08/24265.65165.4065.4013,8120.03%
2023/08/231.167.52267.6067.30-0.93,771-0.02%
2023/08/221169.18368.9368.2083,7340.21%
2023/08/21866.961967.5868.30-113,623-0.30%
2023/08/181564.351665.6962.80-13,519-0.03%
2023/08/171366.56266.9567.00113,3660.33%
2023/08/161761.73262.1561.80153,3210.45%
2023/08/1500.00160.5060.60-13,320-0.03%
2023/08/141156.1600.0055.50113,3000.33%
2023/08/1100.00156.5056.00-13,309-0.03%
2023/08/101455.4400.0055.60143,3040.42%
2023/08/09259.60360.2059.50-13,268-0.03%
2023/08/08260.50360.4060.50-13,236-0.03%
2023/08/07162.70361.3762.30-23,202-0.06%
2023/08/04158.103058.1558.10-293,120-0.93%
2023/08/029.556.79257.1056.607.53,0700.24%
2023/08/01860.25759.2460.5013,0110.03%
2023/07/3133.263.214067.6161.90-6.82,912-0.23%
2023/07/2800.00268.6068.70-22,577-0.08%
2023/07/27760.712561.5862.50-182,452-0.73%
2023/07/26757.51458.4356.9032,3140.13%
2023/07/253057.01758.1357.70232,2561.02%
2023/07/246.256.743054.9055.60-23.82,179-1.09%
2023/07/211657.312157.6359.50-52,082-0.24%
2023/07/205654.33753.8654.70491,9022.58%
2023/07/18145.0000.0045.2511,7780.06%
2023/07/17145.8000.0046.2511,7840.06%
2023/07/13145.4000.0045.4511,7820.06%
2023/07/12246.7800.0047.0021,7700.11%
2023/07/10145.5000.0047.1511,7560.06%
2023/07/07146.6000.0046.5011,7490.06%
2023/07/06548.7400.0047.8051,7460.29%
2023/07/05250.5000.0050.4021,7210.12%
2023/07/04250.7000.0050.7021,7130.12%
2023/07/03152.5000.0052.4011,6840.06%
2023/06/2800.00153.0053.00-11,664-0.06%
2023/06/2100.00355.5056.00-31,599-0.19%
2023/06/20656.0300.0056.8061,5870.38%
2023/06/16459.4300.0060.7041,5340.26%
2023/06/15158.0000.0058.1011,4830.07%
2023/06/1300.00258.5058.00-21,402-0.14%
2023/06/12960.98363.8060.2061,3450.45%
2023/06/0900.00863.2565.00-81,258-0.64%
2023/06/081261.371262.8862.0001,1920.00%
2023/06/07853.6816.257.1057.20-8.21,039-0.79%
2023/06/06152.2000.0052.0019680.10%
2023/06/02152.2000.0052.9019960.10%
2023/06/01952.79452.6052.3059870.51%
2023/05/31251.80752.9651.80-5946-0.53%
2023/05/30151.40651.2851.40-5921-0.54%
2023/05/2900.001049.3549.35-10898-1.11%
2023/05/26149.6000.0049.1519070.11%
2023/05/242250.8500.0050.90229212.39%
2023/05/23152.0000.0050.9019480.11%
2023/05/221552.50252.7551.80139811.32%
2023/05/19247.80849.2149.40-6939-0.64%
2023/05/16143.70143.6543.5008400.00%
2023/05/15142.50141.7042.2508480.00%
2023/05/05140.7500.0040.5519600.10%
2023/04/28141.90341.4043.75-21,009-0.20%
2023/04/2700.00140.8040.80-11,013-0.10%
2023/04/25341.5300.0040.8531,0200.29%
2023/04/24142.9000.0042.7511,0080.10%
2023/04/2000.00244.3043.85-21,022-0.20%
2023/04/1400.00145.9045.90-11,084-0.09%
2023/04/13147.6000.0046.5011,0880.09%
2023/04/1100.00248.2548.00-21,078-0.19%
2023/04/10247.1300.0047.5021,0650.19%
2023/03/1400.00148.5048.05-1903-0.11%
2023/03/1300.00149.9549.90-1888-0.11%
2023/03/10151.7000.0050.9018710.11%
2023/03/0900.002053.6553.90-20846-2.36%
2023/03/0700.00248.9549.00-2735-0.27%
2023/03/02348.45247.9549.8017090.14%
2023/03/01247.50148.0048.0016980.14%
2023/02/231950.9200.0050.90196712.83%
2023/02/22452.0500.0052.3046580.61%
2023/02/101048.00047.3047.10104502.22%
2023/02/08049.7000.0049.8004130.00%
2023/02/0700.00149.9548.00-1387-0.26%
2023/02/06949.7900.0050.0093692.44%
2023/02/0200.00145.0044.50-1297-0.34%
2023/01/31445.80445.3845.8002690.00%
2023/01/30145.9000.0044.5012570.39%
2023/01/171041.7200.0041.80102424.13%
2023/01/1600.00841.7141.40-8231-3.46%
2023/01/1300.00140.8040.25-1221-0.45%
2023/01/10139.55140.5040.7501910.00%
2023/01/09439.741140.0839.95-7169-4.13%
2022/07/0100.00129.4529.55-174-1.34%
2022/06/2100.00129.7029.85-178-1.27%
2022/05/2600.001032.2033.00-1080-12.45%
2022/03/2100.001032.2532.35-1097-10.28%
2022/02/2300.00135.5035.90-1115-0.87%
2022/02/1600.00236.2036.35-2134-1.49%
2022/02/1000.00137.0036.70-1144-0.69%
2021/12/28137.00137.3036.9002280.00%
2021/12/2700.00237.0337.35-2238-0.84%
2021/12/24136.6500.0036.9012730.37%
2021/12/22136.5500.0036.5513770.26%
2021/12/20136.4000.0036.5014100.24%
2021/12/14137.2500.0037.2515130.19%
2021/12/13338.0000.0038.0035600.54%
2021/12/09138.3500.0038.4515720.17%
2021/12/0800.00239.0038.95-2593-0.34%
2021/11/29738.4500.0038.1577550.93%
2021/11/1800.00640.4039.85-6829-0.72%
2021/11/16139.0000.0038.9018270.12%
2021/11/1500.00239.6039.50-2833-0.24%
2021/11/12139.0500.0039.1018390.12%
2021/11/111338.7400.0039.00138431.54%
2021/11/04141.4500.0040.7519140.11%
2021/11/0100.00142.5042.00-11,006-0.10%
2021/10/29141.3000.0041.3011,0480.10%
2021/10/28139.8000.0039.7011,0430.10%
2021/10/141039.4500.0039.70101,2200.82%
2021/10/1300.00439.4838.95-41,382-0.29%
2021/10/06140.2000.0040.0511,7600.06%
2021/10/0400.00541.7841.00-51,753-0.29%
2021/10/0100.001344.7442.60-131,744-0.75%
2021/09/301848.03547.2746.00131,7110.76%
2021/09/2900.00545.3844.80-51,632-0.31%
2021/09/28344.25342.7744.1001,6100.00%
2021/09/24346.23746.5646.30-41,578-0.25%
2021/09/23946.34245.8345.5071,5570.45%
2021/09/1700.00143.9543.35-11,482-0.07%
2021/09/0700.00240.3040.55-21,365-0.15%
2021/09/0600.00241.9541.40-21,353-0.15%
2021/09/03244.93244.3843.8501,3350.00%
2021/09/02143.50243.6543.30-11,308-0.08%
2021/09/01242.70242.7342.2001,2530.00%
2021/08/27339.1200.0039.2031,2180.25%
2021/08/2300.000.135.8036.00-0.11,2160.00%
2021/08/2000.00434.8034.25-41,215-0.33%
2021/08/19333.9800.0034.2031,2120.25%
2021/08/18134.15135.0035.4501,2050.00%
2021/08/16134.5010034.5335.15-991,192-8.30%
2021/08/10141.7520040.3840.35-1991,139-17.47% 大賣/鉅額交易
2021/08/09244.4500.0042.8021,1340.18%
2021/08/06141.70140.6042.5001,1150.00%
2021/08/0500.00140.5540.00-11,083-0.09%
2021/08/04346.75347.8043.6501,0600.00%
2021/08/0200.00846.7446.50-81,013-0.79%
2021/07/30245.70145.6045.1011,0130.10%
2021/07/292.145.0000.0046.352.11,0130.20%
2021/07/28244.9000.0044.6021,0170.20%
2021/07/27248.15148.5048.1511,0240.10%
2021/07/2600.00249.0048.45-21,029-0.19%
2021/07/21148.90147.8547.9001,0840.00%
2021/07/2020349.6400.0047.702031,08318.73% 大買/鉅額交易
2021/07/1910349.05649.6049.50971,0289.43% 大買/
2021/07/16345.901245.9046.20-9907-0.99%
2021/07/15141.752641.5242.00-25774-3.23%
2021/07/14539.772340.1838.20-18749-2.40%
2021/07/1300.00137.0537.05-1645-0.16%
2021/06/2400.009333.2434.50-93619-15.01%
2021/06/2300.0014533.1333.15-145614-23.59% 大賣/鉅額交易
2021/06/2200.007233.3633.15-72611-11.77%
2021/06/0100.00434.3033.85-4625-0.64%
2021/05/2800.002031.9831.70-20603-3.32%
2021/05/27431.3600.0031.2546000.67%
2021/05/2400.005231.3131.45-52600-8.65%
2021/05/21231.4000.0031.6026000.33%
2021/05/1900.00431.2531.50-4605-0.66%
2021/05/1700.00628.7428.60-6599-1.00%
2021/05/14132.00032.0531.7515820.17%
2021/05/1300.001030.8532.85-10578-1.73%
2021/05/1200.00733.8032.60-7570-1.23%
2021/05/11236.60135.7035.5015530.18%
2021/05/1000.00037.5037.7005460.00%
2021/05/0700.002037.4537.75-20544-3.67%
2021/05/0600.00037.4537.4505400.00%
2021/05/04538.35137.5537.6545250.76%
2021/05/03440.91640.0340.00-2508-0.39%
2021/04/29744.221643.7944.00-9486-1.85%
2021/04/281443.861243.4844.7024480.45%
2021/04/27141.00240.7840.65-1396-0.25%
2021/04/26643.0310043.2942.65-94384-24.43%
2021/04/23241.63143.2042.9513660.27%
2021/04/2200.00642.7341.80-6342-1.75%
2021/04/2100.001842.6942.55-18302-5.95%
2021/04/2000.00339.3040.15-3246-1.22%
2021/04/1900.00636.5536.50-6210-2.86%
2021/04/15135.5000.0035.4512170.46%
2021/04/14235.6500.0036.0022160.92%
2021/04/1300.00936.5036.40-9218-4.12%
2021/04/09137.3000.0037.0012170.46%
2021/04/0800.00237.1537.20-2218-0.92%
2021/04/01135.10235.0535.30-1213-0.47%
2021/03/29335.6500.0035.8032191.37%
2021/03/24135.9000.0035.7012250.44%
2021/03/23237.7500.0037.8522190.91%
2021/03/22337.60339.4038.6002110.00%
2021/03/1900.00237.0037.00-2189-1.05%
2021/03/0200.00433.8133.95-4228-1.75%
2021/02/19134.5000.0034.5012950.34%
2021/01/2700.00433.8033.95-4295-1.35%
2020/12/2900.00537.8037.60-5272-1.83%
2020/12/22136.402.137.1436.80-1.1264-0.43%
2020/12/21036.35136.9036.65-1262-0.37%
2020/12/1800.001.236.5136.85-1.2262-0.46%
2020/12/17035.200.535.8035.70-0.4262-0.17%
2020/12/16235.28235.6335.2002640.00%
2020/12/11236.30136.7536.2012680.37%
2020/12/094.336.691037.2836.55-5.7270-2.11%
2020/12/082.437.27837.5737.25-5.6266-2.09%
2020/12/07138.20139.5537.8002680.00%
2020/12/04438.83139.0538.8032691.11%
2020/12/03038.90139.4039.50-1270-0.37%
2020/12/02138.9000.0038.9012680.37%
2020/11/3000.00340.1539.85-3269-1.11%
2020/11/2700.00137.9538.10-1252-0.40%
2020/11/255338.37237.8837.905125519.95%
2020/11/2400.00137.3037.30-1250-0.40%
2020/11/23736.93537.7037.0022470.81%
2020/11/20237.5800.0037.0022310.86%
2020/11/195040.0000.0040.005021922.78%
2020/11/0500.00134.5533.55-1272-0.37%
2020/11/02131.5000.0031.0012830.35%
2020/10/30132.30333.2531.90-2300-0.67%
2020/10/282135.0700.0034.50212997.00%
2020/10/27536.30136.3036.3042991.34%
2020/10/08138.1500.0038.0016560.15%
2020/09/221539.4000.0039.35159111.65%
2020/09/16140.0000.0039.8011,0860.09%
2020/09/141039.6000.0040.50101,1610.86%
2020/09/10139.3000.0039.4011,1690.09%
2020/09/07340.0000.0040.0031,1760.25%
2020/09/02140.7000.0040.8511,1840.08%
2020/09/011041.4000.0041.25101,1890.84%
2020/08/2700.00142.0542.00-11,212-0.08%
2020/08/2600.00142.3042.00-11,214-0.08%
2020/08/2100.00443.1943.25-41,220-0.33%
2020/08/19341.5000.0041.6531,2290.24%
2020/08/1800.00943.2743.00-91,219-0.74%
2020/08/171344.5000.0044.30131,2151.07%
2020/08/141744.6900.0044.70171,2151.40%
2020/08/111444.9400.0044.20141,2351.13%
2020/08/10345.45245.3045.6511,2320.08%
2020/08/0600.00247.2047.60-21,253-0.16%
2020/08/05148.20248.3047.60-11,263-0.08%
2020/08/03246.2500.0045.7021,3710.15%
2020/07/28245.5500.0045.4521,4780.14%
2020/07/2700.00246.7046.85-21,520-0.13%
2020/07/24548.0800.0047.9051,5160.33%
2020/07/23149.103148.9749.00-301,517-1.98%
2020/07/2213351.512551.3350.501081,4717.34% 大買/鉅額交易
2020/07/215047.141047.9247.80401,3093.05%
2020/07/17242.7500.0042.9021,2800.16%
2020/07/16644.0600.0044.4061,2820.47%
2020/07/15244.50144.4544.1511,2790.08%
2020/07/1000.00146.0046.00-11,283-0.08%
2020/07/091048.752548.7048.50-151,280-1.17%
2020/07/083849.271549.3549.50231,2691.81%
2020/07/0710150.99349.9750.00981,2607.78% 大買/
2020/07/0610550.92350.3350.001021,2648.07% 大買/鉅額交易
2020/07/031548.301048.3648.1051,2440.40%
2020/07/0200.00150.0050.10-11,217-0.08%
2020/07/012348.28048.1048.10231,1741.96%
2020/06/3000.00147.9046.75-11,133-0.09%
2020/06/231546.70546.6346.15101,0530.95%
2020/06/1900.00243.0042.85-2971-0.21%
2020/06/17340.9000.0040.7539590.31%
2020/06/1100.00340.5540.05-31,015-0.30%
2020/06/05641.6500.0041.9561,0750.56%
2020/06/0400.00544.0042.05-51,086-0.46%
2020/06/03241.9500.0042.7021,0850.18%
2020/06/02141.8500.0041.7011,0880.09%
2020/06/01442.4000.0042.1041,0970.36%
2020/05/221041.0000.0041.10101,1640.86%
2020/05/18340.9000.0040.4031,1720.26%
2020/05/1500.00143.4043.50-11,157-0.09%
2020/05/14143.5000.0043.4011,1600.09%
2020/05/1200.00243.5842.80-21,170-0.17%
2020/05/11545.062645.3644.20-211,162-1.81%
2020/05/081148.18148.5045.30101,1460.87%
2020/05/05243.43241.8542.3001,1020.00%
2020/05/04240.3500.0039.8521,0880.18%
2020/04/301341.522741.0341.10-141,102-1.27%
2020/04/2800.00134.9535.00-11,075-0.09%
2020/04/21131.5500.0030.8511,0760.09%
2020/04/1600.00532.3832.35-51,064-0.47%
2020/04/15532.60532.5032.5001,0610.00%
2020/04/14532.40532.0032.0001,0520.00%
2020/04/13531.9000.0031.5051,0490.48%
2020/04/092633.01232.5031.30241,0682.25%
2020/04/0800.00130.5031.10-11,045-0.10%
2020/04/0700.00228.1528.30-21,040-0.19%
2020/04/06126.5000.0026.8011,0450.10%
2020/03/2600.001027.1027.55-101,029-0.97%
2020/03/2500.001127.2927.30-111,013-1.09%
2020/03/18724.7600.0022.7079840.71%
2020/03/17326.07426.5025.20-1970-0.10%
2020/03/161028.001727.3528.00-7954-0.73%
2020/03/13229.73229.8330.1509500.00%
2020/03/121034.001035.0033.0009580.00%
2020/03/111036.5000.0036.50101,0210.98%
2020/03/10336.7500.0036.8031,0190.29%
2020/03/091037.5000.0037.30101,0041.00%
2020/03/05139.90541.4039.85-4990-0.40%
2020/03/04540.4100.0039.6059860.51%
2020/03/0300.00240.1540.90-2954-0.21%
2020/02/271039.00140.0538.4599270.97%
2020/02/20243.8000.0043.8029050.22%
2020/02/1800.00044.0043.4009050.00%
2020/02/14245.3000.0044.7029020.22%
2020/02/13945.73148.6544.5588920.90%
2020/02/12448.35348.8047.7518810.11%
2020/02/101145.1200.0047.70118911.23%
2020/02/07547.631747.2147.00-12906-1.32%
2020/02/06647.191047.8948.55-4928-0.43%
2020/02/05242.852844.0644.15-26930-2.79%
2020/02/04537.302539.8840.20-20960-2.08%
2020/02/032036.5500.0036.55209862.03%
2020/01/313940.51140.5040.60381,0713.55%
2020/01/20150.00151.4050.0001,0880.00%
2020/01/17151.3000.0051.0011,1490.09%
2020/01/16151.5000.0051.1011,1550.09%
2020/01/1500.00252.1052.00-21,161-0.17%
2020/01/13252.40152.9052.2011,1990.08%
2020/01/10452.4800.0052.1041,2170.33%
2020/01/09353.00553.1453.00-21,237-0.16%
2020/01/07653.48254.1053.6041,2810.31%
2020/01/031455.31355.5054.80111,2990.85%
2019/12/31254.45156.3053.8011,3560.07%
2019/12/24152.10252.3052.60-11,589-0.06%
2019/12/23152.2000.0051.8011,6570.06%
2019/12/18153.80154.3053.8001,7680.00%
2019/12/1700.00252.8052.90-21,857-0.11%
2019/12/16451.5300.0051.8041,9430.21%
2019/12/1300.00650.8051.20-62,070-0.29%
2019/12/11153.6000.0053.2012,3260.04%
2019/12/1000.00254.7054.30-22,424-0.08%
2019/12/09755.77456.6553.2032,4740.12%
2019/12/061657.661157.8857.7052,5170.20%
2019/12/0500.00153.4053.30-12,473-0.04%
2019/12/0400.001151.5752.10-112,522-0.44%
2019/12/0200.00151.5052.40-12,646-0.04%
2019/11/29153.00753.5752.10-62,678-0.22%
2019/11/28352.63152.7052.7022,7340.07%
2019/11/2700.00152.5052.50-12,758-0.04%
2019/11/26653.10153.5052.7052,7940.18%
2019/11/2500.00551.8051.50-52,832-0.18%
2019/11/2200.00952.4052.00-92,856-0.32%
2019/11/18153.20152.9053.3002,9310.00%
2019/11/151052.0100.0051.70102,9280.34%
2019/11/13552.5000.0052.5052,9340.17%
2019/11/12152.703.352.9553.10-2.32,936-0.08%
2019/11/08151.9000.0051.5012,9340.03%
2019/11/0600.00553.2052.90-52,936-0.17%
2019/11/05351.4000.0054.3032,8970.10%
2019/11/04349.60150.3051.9022,8440.07%
2019/11/01248.63148.7048.3512,8000.04%
2019/10/31153.50552.4653.20-42,743-0.15%
2019/10/30555.62355.4353.6022,6930.07%
2019/10/29860.84259.5559.5062,6050.23%
2019/10/28263.2000.0063.0022,5830.08%
2019/10/251564.941965.3463.90-42,588-0.15%
2019/10/23163.60362.7362.50-22,547-0.08%
2019/10/22162.7000.0062.9012,5470.04%
2019/10/2100.00362.6062.50-32,599-0.12%
2019/10/18565.0000.0064.1052,6100.19%
2019/10/1700.00764.9965.00-72,591-0.27%
2019/10/16361.5300.0062.5032,5690.12%
2019/10/151863.77362.6062.60152,5460.59%
2019/10/1400.00266.2064.80-22,524-0.08%
2019/10/0900.000.363.2063.60-0.32,505-0.01%
2019/10/08864.5200.0064.2082,5080.32%
2019/10/07165.90166.7065.7002,4670.00%
2019/10/02164.5000.0064.2012,3690.04%
2019/10/0100.00167.7068.40-12,303-0.04%
2019/09/271062.70863.4965.0022,2360.09%
2019/09/26662.00560.1062.5012,1710.05%
2019/09/25765.43164.8065.0062,1120.28%
2019/09/24169.80269.2567.80-12,092-0.05%
2019/09/23668.42269.1568.3042,0770.19%
2019/09/202674.172173.1771.2052,0540.24%
2019/09/19572.72272.8073.5031,9640.15%
2019/09/18665.652367.5169.90-171,877-0.91%
2019/09/171174.06972.4268.4021,7510.11%
2019/09/161471.94874.0875.9061,6190.37%
2019/09/12766.592467.1869.00-171,485-1.14%
2019/09/111161.02862.0163.0031,4120.21%
2019/09/10161.10362.1061.50-21,384-0.14%
2019/09/09157.901158.9159.90-101,323-0.76%
2019/09/062256.991157.1757.00111,3720.80%
2019/09/05858.58858.7055.4001,3580.00%
2019/09/04155.50156.1055.4001,2990.00%
2019/09/03351.4000.0052.7031,2530.24%
2019/09/02451.33452.0052.5001,2200.00%
2019/08/292147.16947.1047.05121,1331.06%
2019/08/28647.26646.3848.0001,1000.00%
2019/08/27145.5000.0045.5011,0560.09%
2019/08/23444.55344.6844.3011,0400.10%
2019/08/2200.00441.7541.60-4997-0.40%
2019/08/20141.70141.5041.2501,0400.00%
2019/08/16341.25341.0041.1001,0610.00%
2019/08/15238.50439.8040.05-21,059-0.19%
2019/08/14340.43140.4040.2021,0720.19%
2019/08/13140.40140.6540.5001,0700.00%
2019/08/12442.28342.1041.9011,0690.09%
2019/08/0800.00242.6042.10-21,075-0.19%
2019/08/0700.001040.9040.90-101,055-0.95%
2019/08/06338.881139.1039.00-81,048-0.76%
2019/08/05239.7000.0039.6521,0430.19%
2019/08/0100.001539.5540.15-151,052-1.42%
2019/07/31140.30340.0040.00-21,083-0.18%
2019/07/30640.3000.0039.9561,0880.55%
2019/07/29541.541041.5741.50-51,154-0.43%
2019/07/2600.00241.1040.65-21,137-0.18%
2019/07/25139.55739.5139.60-61,111-0.54%
2019/07/24238.85139.4038.5511,1150.09%
2019/07/23640.482739.7038.55-211,152-1.82%
2019/07/221238.351.438.1738.5510.61,1160.95%
2019/07/181435.0300.0034.60141,1451.22%
2019/07/1500.00135.6035.65-11,318-0.08%
2019/07/12135.45335.9035.65-21,386-0.14%
2019/07/04134.75134.3534.5501,5310.00%
2019/07/03134.80135.5034.8001,6300.00%
2019/07/02135.1500.0035.6511,6640.06%
2019/07/0100.00435.1034.80-41,702-0.23%
2019/06/2400.00231.9031.70-21,805-0.11%
2019/06/19533.60433.4433.0511,8050.06%
2019/06/18533.581732.6533.45-121,788-0.67%
2019/06/172731.421131.1831.90161,7900.89%
2019/06/14433.11535.0530.20-11,797-0.06%
2019/06/13133.35632.8333.45-51,757-0.28%
2019/06/12530.201029.8630.45-51,736-0.29%
2019/06/0300.003027.0027.35-301,752-1.71%
2019/05/29327.02727.1926.30-41,774-0.23%
2019/05/28129.2000.0029.0011,8520.05%
2019/05/27729.69230.8031.0051,9000.26%
2019/05/24931.9300.0031.8091,9240.47%
2019/05/23934.0300.0033.5091,9460.46%
2019/05/21836.5800.0036.8582,0540.39%
2019/05/17238.0000.0037.5022,0940.10%
2019/05/16138.0000.0037.8012,0950.05%
2019/05/1500.00734.7034.65-72,083-0.34%
2019/05/13634.4000.0034.2062,1080.28%
2019/05/10234.2000.0034.1022,1260.09%
2019/05/09833.8100.0033.7082,1250.38%
2019/05/06732.06532.5933.6522,1450.09%
2019/05/03330.60530.6030.60-22,094-0.10%
2019/04/3000.00137.7037.70-12,111-0.05%
2019/04/29342.8200.0041.8532,0980.14%
2019/04/26946.77347.4046.5062,0600.29%
2019/04/25148.00147.5047.5002,0390.00%
2019/04/24347.07147.3047.3022,0160.10%
2019/04/23946.09446.8047.3051,9950.25%
2019/04/22644.90245.8045.8041,9110.21%
2019/04/1900.00441.2341.65-41,868-0.21%
2019/04/18439.38140.2539.3031,8250.16%
2019/04/1700.00638.2139.05-61,752-0.34%
2019/04/16135.5000.0035.5011,6850.06%
2019/04/15334.7000.0035.2031,6760.18%
2019/04/12434.6000.0034.6041,6560.24%
2019/04/111034.44634.5534.6541,6400.24%
2019/04/10634.331033.7134.00-41,624-0.25%
2019/04/093535.80235.4834.00331,6042.06%
2019/04/082033.801435.3735.9061,5040.40%
2019/04/031032.3411.131.2732.65-1.11,465-0.08%
2019/04/02130.00729.2630.00-61,419-0.42%
2019/04/01528.86529.0728.0001,3730.00%
2019/03/29328.839.128.5728.80-6.11,335-0.45%
2019/03/2800.007426.1226.80-741,287-5.75%
2019/03/26324.5000.0024.2531,2340.24%
2019/03/21624.581524.8024.85-91,219-0.74%
2019/03/201424.374024.9124.90-261,209-2.15%
2019/03/191122.461923.2723.75-81,181-0.68%
2019/03/181422.1100.0021.60141,1521.22%
2019/03/15923.17523.0023.5041,1030.36%
2019/03/141024.35324.3024.3071,0810.65%
2019/03/13424.9400.0024.7541,0710.37%
2019/03/12324.6000.0024.6531,0660.28%
2019/03/11224.2500.0024.5521,0610.19%
2019/03/0800.00624.3024.45-61,056-0.57%
2019/03/07324.202424.0024.50-211,052-2.00%
2019/03/06123.3000.0024.2511,0400.10%
2019/03/05522.85823.0023.40-31,022-0.29%
2019/03/04122.002022.3522.35-191,008-1.88%
2019/02/27324.102725.0223.10-24975-2.46%
2019/02/264522.4000.0023.55458715.16%
2019/02/251022.00122.0522.0598121.11%
2019/02/2200.00319.7020.05-3746-0.40%
2019/02/213620.092.120.1120.4533.97054.81%
2019/02/201518.55818.3018.8576411.09%
2019/02/19416.9800.0017.1545760.69%
2019/02/1500.00115.4515.30-1510-0.20%
2019/02/141515.5300.0015.40155022.99%
2019/02/11415.29515.4215.65-1469-0.21%
2019/01/30114.6000.0014.9014480.22%
2019/01/29214.4500.0014.6024390.45%
2019/01/28215.4500.0015.1524240.47%
2019/01/253215.45615.3215.45263956.57%
2019/01/24314.9000.0015.0533600.83%
2019/01/2200.002014.2014.30-20301-6.63%
2019/01/21714.1200.0014.1572932.38%
2019/01/183014.2300.0014.153029110.30%
2019/01/172214.12614.0014.10162835.64%
2019/01/161014.1000.0014.10102773.60%
2019/01/15213.5000.0013.5522590.77%
2019/01/071013.0500.0012.95102494.01%
2018/11/0800.00512.0011.95-5985-0.51%
2018/10/1200.00212.2012.60-21,690-0.12%
2018/10/11511.9000.0011.8551,6900.30%
2018/10/0400.003013.8313.85-301,669-1.80%
2018/09/27215.1000.0014.6021,6430.12%
2018/09/2000.00314.2514.30-31,607-0.19%
2018/09/1900.00114.2514.25-11,603-0.06%
2018/09/18113.9000.0014.2011,5970.06%
2018/09/17314.0000.0013.8531,6140.19%
2018/09/1300.00313.0513.00-31,582-0.19%
2018/09/10312.65912.5812.50-61,584-0.38%
2018/09/0700.00113.5012.90-11,570-0.06%
2018/09/04313.7800.0013.7031,5460.19%
2018/09/0300.00214.6014.00-21,529-0.13%
2018/08/31214.6500.0014.8521,5060.13%
2018/08/303114.67115.1514.75301,4712.04%
2018/08/29615.1200.0015.3061,4190.42%
2018/08/1500.0012012.2212.15-1201,307-9.18% 大賣/鉅額交易
2018/08/1300.00511.9512.45-51,324-0.38%
2018/08/0700.00112.3012.55-11,285-0.08%
2018/08/0600.00213.0012.30-21,290-0.16%
2018/08/01212.1000.0013.4021,2430.16%
2018/07/311513.08313.5012.70121,1911.01%
2018/07/301313.9300.0014.10131,1151.16%
2018/07/274013.9400.0013.85401,0633.76%
2018/07/263213.3800.0013.95329753.28%
2018/07/253512.1900.0012.70358584.08%
2018/06/08110.8000.0010.8517940.13%
2018/06/0700.001010.9010.90-10789-1.27%
2018/06/06110.9000.0010.9517880.13%
2018/06/05110.9500.0010.9517850.13%
2018/05/311010.9500.0011.70107241.38%
2018/05/2800.00210.8010.70-2634-0.31%
2018/05/18210.7500.0010.7025950.34%
2018/05/1500.00710.6010.60-7587-1.19%
2018/05/0400.00710.5510.60-7569-1.23%
2018/04/2000.00310.1510.10-3538-0.56%
2018/03/3100.00510.0510.10-5749-0.67%
2018/03/29210.1500.0010.1027740.26%
2018/03/16311.35111.2011.0028470.24%
2018/03/15110.7000.0011.1518130.12%
2018/01/1200.00111.2011.20-12,235-0.04%
2018/01/10111.90311.7711.60-22,288-0.09%
2018/01/05311.5300.0011.4032,3150.13%
2018/01/03611.9900.0011.7562,3700.25%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章