• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    222張
  • 產業
    上櫃 電腦及週邊類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28168.900.169.7969.600.92680.33%
2025/03/27072.5000.0072.1002680.00%
2025/03/2400.00074.0073.000283-0.01%
2025/03/21274.8500.0074.1022860.70%
2025/03/1900.00273.3073.00-2299-0.67%
2025/03/1800.00274.5074.50-2310-0.64%
2025/03/14172.2000.0072.1013180.31%
2025/03/13172.50172.5072.5003290.00%
2025/03/1200.000.372.8172.80-0.3376-0.08%
2025/03/11273.00273.3073.000408-0.01%
2025/03/1000.001.176.4875.70-1.1415-0.25%
2025/03/0600.00177.4077.20-1438-0.23%
2025/03/04177.10177.2077.1004540.00%
2025/03/037.580.542.179.0478.505.44631.17%
2025/02/2700.00177.3276.30-1433-0.23%
2025/02/2000.001.180.9380.60-1.1522-0.20%
2025/02/191.181.3800.0080.901.15440.19%
2025/02/1400.00177.3076.60-1580-0.17%
2025/02/1200.000.178.0077.20-0.1728-0.01%
2025/02/0600.00277.3578.50-21,272-0.16%
2025/02/040.174.0000.0075.900.11,4010.01%
2025/01/22275.1000.0076.0021,7380.12%
2025/01/1000.00176.1075.80-12,432-0.04%
2025/01/09176.3000.0075.8012,4450.04%
2025/01/0700.00181.3080.50-12,510-0.04%
2025/01/060.181.2000.0081.500.12,5360.00%
2024/12/2000.00580.6080.60-52,843-0.18%
2024/12/1700.002.285.3086.10-2.22,946-0.07%
2024/12/13187.2000.0087.2013,0150.03%
2024/12/1000.00288.8588.00-23,028-0.07%
2024/12/09190.20290.8089.50-13,035-0.03%
2024/12/06192.0000.0092.5013,0330.03%
2024/12/0500.000.193.0091.40-0.13,0010.00%
2024/12/0400.00191.2090.80-12,984-0.03%
2024/12/03390.60190.7091.0022,9940.07%
2024/11/2900.00488.0388.20-43,017-0.13%
2024/11/2800.00188.0086.40-13,235-0.03%
2024/11/26186.80286.8586.60-13,607-0.03%
2024/11/25187.70188.0087.8003,7070.00%
2024/11/20488.68488.0888.8003,7400.00%
2024/11/19287.50187.8087.5013,7690.03%
2024/11/15086.20486.1085.20-43,756-0.11%
2024/11/14388.531187.5386.60-83,779-0.21%
2024/11/13189.0000.0088.3013,8070.03%
2024/11/12491.80392.5091.0013,8620.03%
2024/11/11693.07394.1793.3033,8220.08%
2024/11/08392.46592.4490.40-23,759-0.05%
2024/11/0719.197.102398.0194.50-3.93,762-0.10%
2024/11/061995.56994.5395.20103,5470.28%
2024/11/05792.144992.7591.30-423,433-1.22%
2024/11/044691.35490.1890.20423,4481.22%
2024/11/011101.000101.20100.0013,3780.03%
2024/10/306.1104.977103.57104.50-13,334-0.03%
2024/10/2914103.507.2102.64100.506.83,1600.21%
2024/10/2814103.5610104.9099.7042,9970.13%
2024/10/255102.0011103.18107.50-62,792-0.21%
2024/10/24297.40397.6397.90-12,646-0.04%
2024/10/237101.17299.85100.5052,5990.19%
2024/10/22798.075100.8099.7022,4770.08%
2024/10/2100.00192.0091.90-12,386-0.04%
2024/10/180.189.0000.0087.500.12,3730.01%
2024/10/170.189.4000.0090.100.12,3810.00%
2024/10/154.290.87489.8888.300.22,4480.01%
2024/10/14492.65591.2892.40-12,454-0.04%
2024/10/112.391.091890.2789.50-15.72,412-0.65%
2024/10/092799.47497.8093.40232,3800.97%
2024/10/0800.00299.8099.80-22,221-0.09%
2024/10/07789.94890.5990.80-12,192-0.05%
2024/10/04887.61787.0986.5012,1580.05%
2024/10/01187.50186.8086.3002,1480.00%
2024/09/30187.301.286.5286.90-0.22,156-0.01%
2024/09/27389.001388.5486.00-102,160-0.46%
2024/09/26386.0000.0086.3032,1400.14%
2024/09/25287.95789.2186.90-52,136-0.23%
2024/09/24388.03187.1088.0022,1300.09%
2024/09/231287.50188.6087.10112,1230.52%
2024/09/20493.88493.1090.8002,1020.00%
2024/09/19693.22592.8095.0012,0640.05%
2024/09/18393.17394.4090.2002,0180.00%
2024/09/13391.07290.9091.0011,9490.05%
2024/09/12188.20587.1088.60-41,938-0.21%
2024/09/11284.701784.5485.00-151,936-0.77%
2024/09/10290.0000.0085.2021,9290.10%
2024/09/09491.901190.5092.00-71,921-0.36%
2024/09/0600.00690.8590.00-61,916-0.31%
2024/09/05687.22192.1086.0051,9070.26%
2024/09/04890.69895.5089.5001,9030.00%
2024/09/034100.002101.0099.4021,8910.11%
2024/09/022102.501100.00100.5011,9020.05%
2024/08/3029107.198108.98104.00211,9171.09%
2024/08/2912105.7521107.00111.50-91,714-0.52%
2024/08/2846101.5354100.56101.50-81,629-0.49%
2024/08/271498.731399.17100.0011,3740.07%
2024/08/2600.00191.0091.00-11,340-0.07%
2024/08/23279.15282.8082.8001,3320.00%
2024/08/22379.00177.2075.3021,3130.15%
2024/08/21285.20684.1084.10-41,286-0.31%
2024/08/2000.001381.9881.50-131,248-1.04%
2024/08/19184.50383.1082.80-21,242-0.16%
2024/08/1600.00483.9884.00-41,235-0.32%
2024/08/15582.78582.3483.2001,2310.00%
2024/08/141784.62279.8781.70151,1831.27%
2024/08/13276.30174.6078.4011,1010.09%
2024/08/12376.10474.7875.00-11,099-0.09%
2024/08/09480.50379.2776.9011,0810.09%
2024/08/081.177.49476.1377.70-31,029-0.29%
2024/08/07476.004.176.2677.70-0.1994-0.01%
2024/08/06574.041175.1373.30-6921-0.65%
2024/07/3100.00269.4070.00-2981-0.20%
2024/07/292172.391970.7070.1029900.20%
2024/07/2600.00369.6070.20-3978-0.31%
2024/07/23171.10171.2071.4009820.00%
2024/07/22172.7000.0070.5019840.10%
2024/07/1900.00173.0071.00-1964-0.10%
2024/07/18673.90674.2773.7009610.00%
2024/07/17475.731276.8976.80-8949-0.84%
2024/07/16273.25273.0072.8009070.00%
2024/07/15172.6000.0071.5018880.11%
2024/07/091070.7000.0070.70109271.08%
2024/07/0800.000.172.3071.80-0.1940-0.01%
2024/07/0400.00074.5074.0001,0450.00%
2024/07/03275.15277.1077.2001,0560.00%
2024/07/02274.35274.6574.7001,0690.00%
2024/06/28074.10173.1074.30-11,248-0.08%
2024/06/250.172.5000.0072.700.11,4440.01%
2024/06/2400.00272.9072.70-21,454-0.14%
2024/06/21271.70272.4072.1001,4770.00%
2024/06/20270.9000.0070.9021,4770.14%
2024/06/1700.00171.2071.00-11,515-0.07%
2024/06/121069.50369.5769.8071,5830.44%
2024/06/1100.00270.6570.50-21,915-0.10%
2024/06/0700.00273.3072.60-22,029-0.10%
2024/06/06277.45174.4074.1012,1040.05%
2024/06/05277.00375.7376.30-12,354-0.04%
2024/06/04175.20176.4073.9002,4380.00%
2024/06/03175.004.172.7575.00-3.12,499-0.12%
2024/05/31175.1900.0072.0012,4840.04%
2024/05/30774.001475.3974.30-72,534-0.28%
2024/05/292.171.67271.7571.400.12,4810.00%
2024/05/283.171.52371.9371.300.12,5630.00%
2024/05/27271.0500.0071.0022,5640.08%
2024/05/24170.50169.8070.1002,5660.00%
2024/05/222.170.52570.8870.40-2.92,546-0.11%
2024/05/21471.1300.0070.5042,5360.16%
2024/05/20168.70168.5068.8002,5050.00%
2024/05/171.167.7300.0067.901.12,5020.04%
2024/05/16270.40171.5068.0012,5030.04%
2024/05/150.167.0000.0067.300.12,4970.00%
2024/05/1300.00166.9067.30-12,509-0.04%
2024/05/09068.70268.2068.10-22,506-0.08%
2024/05/0812.169.80369.7369.409.12,4980.36%
2024/05/07276.5000.0077.1022,4300.08%
2024/05/0600.00170.2070.10-12,383-0.04%
2024/04/30169.0000.0069.0012,3570.04%
2024/04/29169.4000.0068.9012,3540.04%
2024/04/240.171.6000.0071.400.12,3430.00%
2024/04/190.169.9000.0070.200.12,3180.00%
2024/04/17271.5000.0071.7022,3050.09%
2024/04/16369.0000.0069.6032,2810.13%
2024/04/15170.60470.5070.10-32,264-0.13%
2024/04/120.175.2000.0074.300.12,2400.00%
2024/04/11975.28675.0373.2032,2220.13%
2024/04/1000.002.178.8075.40-2.12,173-0.10%
2024/04/080.183.00283.1582.40-1.92,100-0.09%
2024/04/038.285.62285.0085.206.22,0720.30%
2024/04/02796.01493.5890.6031,9990.15%
2024/04/0100.00291.9592.00-21,887-0.11%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章