聰泰 (5474)-元大-新莊券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.50	0	0.00	124.00	1	795	0.13%
2024/04/24	0	0.00	1	125.00	124.00	-1	791	-0.13%
2024/04/19	0	0.00	1	122.50	122.50	-1	804	-0.12%
2024/04/16	0	0.00	5	128.00	124.00	-5	819	-0.61%
2024/04/12	1	136.50	0	0.00	136.50	1	809	0.12%
2024/04/10	0	0.00	1	138.00	136.00	-1	802	-0.12%
2024/04/09	3	143.67	2	139.50	138.50	1	798	0.13%
2024/04/08	1	148.50	2	143.50	147.00	-1	781	-0.13%
2024/04/03	1	138.00	2	139.00	140.00	-1	741	-0.13%
2024/04/01	0	0.00	1	134.00	135.00	-1	723	-0.14%
2024/03/29	1	133.50	0	0.00	132.00	1	721	0.14%
2024/03/28	0	0.00	1	136.00	134.00	-1	718	-0.14%
2024/03/27	3	137.17	0.1	141.00	134.50	2.9	714	0.41%
2024/03/26	0	0.00	2	141.00	140.00	-2	702	-0.28%
2024/03/25	0	0.00	3	139.50	138.50	-3	691	-0.43%
2024/03/22	3	138.50	1	139.00	138.50	2	681	0.29%
2024/03/21	2	134.75	0	0.00	134.50	2	670	0.30%
2024/03/20	0	0.00	1	130.00	135.50	-1	665	-0.15%
2024/03/12	1	134.50	0	0.00	135.50	1	628	0.16%
2024/03/11	1	133.50	1	136.00	133.00	0	625	0.00%
2024/03/08	3	137.67	2	132.75	133.00	1	620	0.16%
2024/03/07	1	147.50	1	149.00	142.00	0	608	0.00%
2024/03/06	0	0.00	1	142.50	147.00	-1	592	-0.17%
2024/03/05	4	149.88	3	143.17	146.00	1	583	0.17%
2024/03/01	1	135.00	1	134.00	133.00	0	508	0.00%
2024/02/27	3	137.17	2	134.00	133.00	1	503	0.20%
2024/02/26	1	140.00	2	144.50	141.50	-1	499	-0.20%
2024/02/23	4	145.13	3	142.67	141.50	1	485	0.21%
2024/02/22	1	130.50	2	138.25	145.00	-1	451	-0.22%
2024/02/20	4	133.88	0	0.00	131.00	4	413	0.97%
2024/02/19	1	135.00	1	136.00	137.00	0	402	0.00%
2024/02/16	1	132.00	1	135.50	133.00	0	385	0.00%
2024/02/15	3	131.00	0	0.00	130.50	3	365	0.82%
2024/02/02	0	0.00	3	129.83	130.50	-3	342	-0.88%
2024/01/30	1	123.50	0	0.00	121.00	1	313	0.32%
2024/01/29	1.1	126.43	0	0.00	123.00	1.1	310	0.34%
2024/01/26	1	125.00	1	125.00	122.50	0	306	0.00%
2024/01/25	8.3	131.93	7	129.29	127.50	1.3	300	0.43%
2024/01/24	1	127.50	1	129.50	132.00	0	240	0.00%
2024/01/23	1	122.00	3	118.67	120.00	-2	194	-1.03%
2024/01/22	1	113.50	2	115.00	115.00	-1	179	-0.56%
2024/01/19	2	114.00	1	113.50	113.50	1	178	0.56%
2024/01/18	2	113.25	2	114.75	113.00	0	179	0.00%
2024/01/16	0	0.00	5	117.10	117.00	-5	177	-2.82%
2024/01/15	1	113.50	0	0.00	112.00	1	170	0.59%
2024/01/12	2	113.75	5	116.40	112.00	-3	171	-1.75%
2024/01/11	0	0.00	3	111.50	111.50	-3	154	-1.94%
2023/12/28	1	106.50	0	0.00	106.50	1	196	0.51%
2023/12/22	1	105.50	0	0.00	104.50	1	221	0.45%
2023/12/18	1	106.00	1	105.00	104.50	0	251	0.00%
2023/12/13	1	106.00	0	0.00	105.50	1	319	0.31%
2023/12/12	0	0.00	1	107.00	106.50	-1	341	-0.29%
2023/12/11	1	110.00	1	108.00	108.00	0	387	0.00%
2023/12/06	1	113.00	0	0.00	113.50	1	428	0.23%
2023/12/01	3	115.50	0	0.00	115.50	3	437	0.69%
2023/11/30	1	117.00	0	0.00	117.00	1	439	0.23%
2023/11/29	0	0.00	1	114.50	115.50	-1	438	-0.23%
2023/11/27	2	111.25	2	108.50	108.00	0	441	0.00%
2023/11/21	1	111.00	1	112.50	111.00	0	447	0.00%
2023/11/16	1	108.00	0	0.00	109.00	1	525	0.19%
2023/11/13	1	104.00	1	105.50	105.50	0	570	0.00%
2023/11/06	0	0.00	1	106.50	105.50	-1	648	-0.15%
2023/11/02	0	0.00	2	102.00	103.00	-2	666	-0.30%
2023/11/01	0	0.00	1	98.40	98.50	-1	679	-0.15%
2023/10/26	2	102.75	1	103.00	102.00	1	766	0.13%
2023/10/25	0	0.00	1	106.00	106.00	-1	794	-0.13%
2023/10/24	1	103.50	0	0.00	104.50	1	838	0.12%
2023/10/20	1	102.50	1	101.50	101.00	0	1,022	0.00%
2023/10/18	0	0.00	1	108.50	105.50	-1	1,198	-0.08%
2023/10/17	1	110.00	1	112.50	109.50	0	1,360	0.00%
2023/10/13	1	109.50	1	109.50	109.50	0	1,433	0.00%
2023/10/12	2	109.75	2	110.25	112.00	0	1,498	0.00%
2023/10/11	4	114.88	2	111.25	111.00	2	1,570	0.13%
2023/10/06	1	124.00	1	123.50	123.00	0	1,621	0.00%
2023/10/05	1	123.50	1	125.00	124.00	0	1,631	0.00%
2023/10/04	2	122.25	2	124.00	123.00	0	1,642	0.00%
2023/10/03	1	126.00	1	124.00	124.50	0	1,665	0.00%
2023/09/28	3	126.17	3	125.00	125.50	0	1,707	0.00%
2023/09/27	2	124.00	2	125.25	126.00	0	1,702	0.00%
2023/09/22	1.1	124.60	1	128.00	128.00	0.1	1,697	0.00%
2023/09/21	2	127.50	1	123.50	123.50	1	1,692	0.06%
2023/09/20	1	129.50	1	129.00	126.00	0	1,683	0.00%
2023/09/19	4.1	134.90	2	135.25	130.00	2.1	1,684	0.12%
2023/09/18	6	131.42	6	132.00	131.50	0	1,663	0.00%
2023/09/15	1	127.50	0	0.00	129.50	1	1,663	0.06%
2023/09/14	1	118.50	3.1	126.69	129.00	-2.1	1,669	-0.13%
2023/09/13	0	0.00	1	115.50	117.50	-1	1,634	-0.06%
2023/09/12	5	118.40	3	114.00	114.00	2	1,634	0.12%
2023/09/11	0	0.00	3	118.50	118.50	-3	1,614	-0.19%
2023/09/08	1	110.00	1	110.00	108.00	0	1,615	0.00%
2023/09/04	1	112.00	1	113.00	113.50	0	1,730	0.00%
2023/09/01	1	112.50	2	112.25	111.50	-1	1,770	-0.06%
2023/08/29	1	114.00	0	0.00	114.00	1	1,818	0.05%
2023/08/28	3	114.50	2	114.75	114.00	1	1,824	0.05%
2023/08/25	1	117.00	1	117.50	117.00	0	1,820	0.00%
2023/08/24	0	0.00	2	119.50	119.50	-2	1,837	-0.11%
2023/08/23	5	120.90	1	118.50	118.00	4	1,833	0.22%
2023/08/22	3	125.83	2	130.50	126.00	1	1,811	0.06%
2023/08/21	1	121.50	3	122.00	121.00	-2	1,770	-0.11%
2023/08/18	4	124.13	2	120.50	120.50	2	1,763	0.11%
2023/08/17	3	122.67	1	124.50	124.00	2	1,743	0.11%
2023/08/16	1.1	115.00	1	117.50	122.50	0.1	1,716	0.01%
2023/08/15	3	115.83	3	115.00	115.50	0	1,691	0.00%
2023/08/14	1	113.50	2	113.25	113.50	-1	1,682	-0.06%
2023/08/11	6	118.08	6	115.83	114.00	0	1,671	0.00%
2023/08/10	2	122.75	1	120.50	116.50	1	1,650	0.06%
2023/08/09	2	127.75	4	127.38	128.00	-2	1,630	-0.12%
2023/08/08	1.2	127.92	1	128.50	127.50	0.2	1,621	0.01%
2023/08/07	2	131.50	1	130.00	134.00	1	1,611	0.06%
2023/08/04	3	133.17	2	135.00	133.00	1	1,593	0.06%
2023/08/02	1	145.50	0	0.00	133.00	1	1,576	0.06%
2023/07/31	3	156.50	4	150.13	149.00	-1	1,527	-0.07%
2023/07/28	3	153.83	3	155.33	157.50	0	1,499	0.00%
2023/07/27	7	164.07	7	154.71	156.00	0	1,469	0.00%
2023/07/26	2	165.50	2	171.75	158.50	0	1,424	0.00%
2023/07/25	19	177.97	14	176.86	170.00	5	1,374	0.36%
2023/07/24	2	167.25	7.2	170.19	177.00	-5.2	1,236	-0.42%
2023/07/21	5	161.00	5	160.20	161.00	0	1,146	0.00%
2023/07/20	26	159.87	18	160.53	152.00	8	1,052	0.76%
2023/07/18	4	135.00	8	138.56	144.00	-4	864	-0.46%
2023/07/17	7	144.86	3	138.33	131.00	4	809	0.49%
2023/07/14	7	130.86	13	133.65	138.00	-6	741	-0.81%
2023/07/13	4	122.63	6	126.50	129.50	-2	670	-0.30%
2023/07/12	2	115.75	2	117.00	118.00	0	605	0.00%
2023/07/11	15	117.93	8	116.50	113.00	7	591	1.18%
2023/07/10	1	111.00	2	117.00	115.50	-1	574	-0.17%
2023/07/07	5	115.70	1	116.00	110.50	4	544	0.73%
2023/07/06	0	0.00	10	121.15	121.50	-10	518	-1.93%
2023/07/05	0	0.00	1	111.00	110.50	-1	488	-0.20%
2023/06/28	1	112.50	1	112.50	112.50	0	478	0.00%
2023/06/27	20	115.45	10	115.50	112.50	10	477	2.09%
2023/06/26	1	112.00	1	113.00	112.50	0	470	0.00%
2023/06/21	0	0.00	3	123.33	121.00	-3	458	-0.65%
2023/06/20	6	119.75	3	116.17	115.00	3	457	0.66%
2023/06/19	0	0.00	0	115.50	119.50	0	434	0.00%
2023/06/16	1	110.50	0	0.00	109.00	1	424	0.24%
2023/06/13	1	106.49	2	102.00	112.50	-1	392	-0.25%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	2	127.00	3	127.00	125.00	-1	336	-0.30%
2023/06/08	4	122.88	2	123.50	121.00	2	305	0.66%
2023/06/06	1	106.50	6	112.67	112.00	-5	220	-2.27%
2023/06/05	0	0.00	4.2	102.76	103.00	-4.2	182	-2.30%
2023/06/02	1	97.00	0	0.00	94.00	1	169	0.59%
2023/05/30	2	99.75	0	0.00	93.30	2	149	1.34%
2023/05/29	0	0.00	2	97.30	97.30	-2	125	-1.60%
2023/05/26	0	0.00	2	88.80	88.50	-2	114	-1.75%
2023/05/18	0	0.00	1	82.90	83.60	-1	108	-0.92%
2023/05/17	0	83.00	0	0.00	82.70	0	107	0.00%
2023/05/12	3	83.90	3	83.87	83.80	0	106	0.00%
2023/05/04	0	84.20	0	0.00	85.50	0	108	0.00%
2023/05/03	0	0.00	1	85.50	85.40	-1	108	-0.92%
2023/05/02	1	86.20	0	0.00	86.40	1	109	0.91%
2023/04/25	0	0.00	5	84.62	83.60	-5	108	-4.59%
2023/04/20	2	89.60	2	89.50	89.00	0	106	0.00%
2023/04/13	0	89.00	0	0.00	89.00	0	95	0.00%
2023/04/11	0	0.00	1	89.30	90.30	-1	94	-1.06%
2023/04/10	1	89.90	1	88.50	90.10	0	92	0.00%
2023/04/07	1	89.50	0	0.00	88.30	1	91	1.09%
2023/03/31	1	91.40	0	0.00	91.40	1	88	1.13%
2023/03/30	1	92.20	0	0.00	91.80	1	87	1.14%
2023/03/29	0	0.00	0	94.00	93.10	0	85	-0.01%
2023/03/28	6	92.02	1	91.60	91.00	5	81	6.11%
2023/03/27	0	0.00	0	95.00	94.50	0	78	0.00%
2023/03/24	1	90.00	0	0.00	90.00	1	72	1.40%
2023/03/23	1	92.00	2	93.50	92.20	-1	66	-1.49%
2023/03/22	1	84.30	1	87.80	87.80	0	45	0.00%
2023/03/06	1	78.60	1	78.90	78.80	0	30	0.00%
2022/12/05	0	0.00	4	78.33	77.30	-4	45	-8.76%
2022/12/02	0	0.00	2	76.95	77.20	-2	45	-4.42%
2022/11/23	0	0.00	1	74.30	75.10	-1	43	-2.30%
2022/11/22	1	75.00	0	0.00	74.90	1	42	2.34%
2022/11/21	1	77.00	0	0.00	77.50	1	41	2.42%
2022/11/18	1	75.70	1	76.00	75.60	0	36	0.00%
2022/11/15	2	68.45	1	68.20	68.20	1	28	3.56%
2022/11/11	0	0.00	1	68.60	68.10	-1	30	-3.31%
2022/11/09	1	66.90	0	0.00	67.00	1	29	3.34%
2022/09/28	0	0.00	1	66.00	64.00	-1	41	-2.42%
2022/09/26	1	66.40	0	0.00	66.00	1	42	2.37%
2022/09/19	1	71.00	0	0.00	71.40	1	44	2.23%
2022/09/15	1	73.00	0	0.00	73.10	1	45	2.20%
2022/08/29	1	78.60	0	0.00	78.30	1	54	1.84%
2022/08/26	1	81.20	0	0.00	80.90	1	54	1.83%
2022/08/19	1	80.40	0	0.00	79.50	1	58	1.72%
2022/08/11	1	76.50	1	75.50	76.00	0	56	0.00%
2022/08/04	1	75.00	1	73.80	74.60	0	59	0.00%
2022/07/22	1	79.00	0	0.00	79.50	1	97	1.03%
2022/07/20	0	0.00	7	80.00	78.60	-7	147	-4.75%
2022/07/18	1	73.90	1	75.00	76.20	0	262	0.00%
2022/07/08	1	69.80	0	0.00	71.00	1	293	0.34%
2022/07/05	1	67.20	0	0.00	67.40	1	298	0.33%
2022/06/27	2	82.30	0	0.00	81.70	2	293	0.68%
2022/06/22	1	81.40	0	0.00	77.80	1	292	0.34%
2022/06/21	2	81.10	0	0.00	81.00	2	291	0.69%
2022/06/17	1	83.70	0	0.00	83.50	1	290	0.34%
2022/06/14	0	0.00	1	92.20	91.70	-1	286	-0.35%
2022/06/02	1	98.00	2	98.50	98.30	-1	287	-0.35%
2022/05/30	1	94.80	0	0.00	94.90	1	285	0.35%
2022/05/27	0	0.00	0.4	93.50	93.70	-0.4	285	-0.14%
2022/05/12	0	0.00	2	93.90	93.10	-2	322	-0.62%
2022/05/06	1	102.00	0	0.00	101.00	1	320	0.31%
2022/05/05	0	0.00	1	102.50	101.00	-1	317	-0.32%
2022/04/29	1	102.00	0	0.00	101.50	1	307	0.33%
2022/04/28	1	102.50	0	0.00	102.00	1	301	0.33%
2022/04/27	1	104.00	0	0.00	103.50	1	290	0.34%
2022/04/26	3	116.67	2	115.50	105.00	1	276	0.36%
2022/04/25	13	124.50	12.2	124.54	111.00	0.8	239	0.33%
2022/04/22	7	116.71	10	119.40	122.50	-3	165	-1.82%
2022/04/21	3	107.00	3	111.33	111.50	0	122	0.00%
2022/04/19	2	100.00	2	101.00	101.00	0	112	0.00%
2022/04/18	1	100.00	1	101.00	100.00	0	111	0.00%
2022/04/15	1	105.00	1	104.50	101.50	0	108	0.00%
2022/04/14	1	100.50	0	0.00	98.00	1	97	1.02%
2022/03/18	0	0.00	2	96.10	96.80	-2	90	-2.22%
2022/03/17	0	0.00	2	96.30	96.70	-2	92	-2.17%
2022/03/10	0	0.00	1	99.20	98.90	-1	94	-1.06%
2022/03/09	1	95.60	4	95.68	96.70	-3	94	-3.19%
2022/03/08	1	97.20	1	95.30	94.80	0	94	0.00%
2022/03/02	0.1	104.48	0	0.00	104.00	0.1	96	0.05%
2022/02/17	3	114.67	0	0.00	112.00	3	146	2.05%
2022/02/16	0	0.00	1	109.00	110.00	-1	142	-0.70%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	4	118.63	2	118.00	109.50	2	138	1.45%
2022/02/11	1	108.50	0	0.00	112.50	1	116	0.86%
2022/02/09	0	0.00	1	103.00	104.00	-1	111	-0.90%
2022/01/25	0	0.00	1	100.50	100.50	-1	115	-0.87%
2022/01/18	0	0.00	2	104.75	105.00	-2	148	-1.35%
2022/01/14	1	102.50	0	0.00	103.00	1	152	0.65%
2021/12/27	0	0.00	1	107.00	108.00	-1	159	-0.63%
2021/12/22	0	0.00	1	108.00	108.50	-1	164	-0.61%
2021/12/10	0	0.00	1	113.00	113.50	-1	166	-0.60%
2021/12/08	0	0.00	1	117.00	116.50	-1	170	-0.59%
2021/11/26	2	117.50	0	0.00	117.00	2	214	0.93%
2021/11/24	0	0.00	6	126.50	125.00	-6	208	-2.88%
2021/11/23	5	126.20	0	0.00	125.50	5	201	2.48%
2021/11/22	0	0.00	4	120.00	124.00	-4	191	-2.08%
2021/11/19	4	115.88	1	122.00	122.00	3	170	1.76%
2021/11/17	0	0.00	4	112.00	109.50	-4	166	-2.41%
2021/11/16	0	0.00	1	116.00	112.50	-1	171	-0.58%
2021/11/15	4	113.00	2	109.00	115.50	2	173	1.15%
2021/11/03	1	111.50	0	0.00	115.00	1	201	0.50%
2021/11/02	1	114.00	0	0.00	110.50	1	210	0.48%
2021/11/01	1	116.00	0	0.00	117.00	1	219	0.46%
2021/10/27	4	121.00	2	121.25	119.50	2	215	0.93%
2021/10/26	2	115.25	4.1	116.14	117.00	-2.1	195	-1.06%
2021/10/25	2	104.00	4	105.25	106.50	-2	189	-1.05%
2021/10/22	1	97.00	0	0.00	97.00	1	187	0.54%
2021/10/21	0	0.00	1	98.00	96.70	-1	188	-0.53%
2021/10/20	1	94.70	0	0.00	94.60	1	190	0.53%
2021/10/12	1	95.60	0	0.00	94.80	1	199	0.50%
2021/10/05	0	0.00	1	99.70	99.60	-1	206	-0.48%
2021/10/04	1	99.50	0	0.00	98.30	1	205	0.49%
2021/10/01	0	0.00	1	106.50	105.00	-1	202	-0.49%
2021/09/30	0	0.00	1	108.50	108.50	-1	200	-0.50%
2021/09/16	1	111.50	1	112.50	112.00	0	205	0.00%
2021/09/10	0	0.00	1	122.50	124.00	-1	205	-0.49%
2021/09/09	1	121.50	0	0.00	121.00	1	204	0.49%
2021/09/07	1	132.88	0	0.00	121.00	1	203	0.50%
2021/09/06	1	140.50	0	0.00	128.00	1	199	0.50%
2021/09/03	1	135.50	1	137.50	138.00	0	185	0.00%
2021/09/02	0	0.00	3	123.00	125.50	-3	167	-1.79%
2021/08/31	0	0.00	1	113.00	112.50	-1	163	-0.61%
2021/08/30	2	112.00	0	0.00	112.00	2	163	1.22%
2021/08/27	1	111.00	0	0.00	111.00	1	163	0.61%
2021/08/20	2	116.00	0	0.00	111.50	2	168	1.19%
2021/08/18	1	129.00	3	138.00	142.00	-2	160	-1.24%
2021/08/16	2	136.00	0	0.00	138.00	2	160	1.25%
2021/08/11	3	149.33	1	148.00	148.00	2	155	1.29%
2021/08/06	1	171.00	2	174.50	175.50	-1	158	-0.63%
2021/08/05	1	178.00	4	177.38	177.50	-3	154	-1.94%
2021/08/04	1	170.52	0	0.00	170.50	1	159	0.64%
2021/07/27	0	0.00	1	169.50	170.00	-1	181	-0.55%
2021/07/26	1	171.50	2	172.50	173.00	-1	186	-0.54%
2021/07/23	3	169.33	1	171.50	170.50	2	185	1.08%
2021/07/22	3	167.00	0	0.00	166.50	3	185	1.62%
2021/07/21	1	157.00	0	0.00	155.50	1	184	0.54%
2021/07/20	2	158.50	0	0.00	159.00	2	187	1.07%
2021/07/14	0	0.00	1	160.50	160.50	-1	199	-0.50%
2021/07/13	0	0.00	10	161.85	161.50	-10	204	-4.88%
2021/07/12	3	167.17	2	170.25	165.50	1	208	0.48%
2021/07/09	1	173.00	0	0.00	172.50	1	209	0.48%
2021/07/07	0	0.00	1	173.50	173.50	-1	243	-0.41%
2021/07/06	1	176.00	1	176.00	174.00	0	303	0.00%
2021/07/05	6	176.42	4	176.38	177.00	2	326	0.61%
2021/07/02	1	172.50	0	0.00	172.50	1	358	0.28%
2021/07/01	0	0.00	1	173.00	172.50	-1	375	-0.27%
2021/06/29	1	175.00	0	0.00	174.00	1	402	0.25%
2021/06/25	2	178.50	11	178.45	177.50	-9	448	-2.01%
2021/06/21	0	0.00	1	176.00	175.50	-1	507	-0.20%
2021/06/18	1	181.00	0	0.00	179.00	1	524	0.19%
2021/06/10	0	0.00	2	177.00	178.00	-2	739	-0.27%
2021/06/07	1	173.50	0	0.00	174.00	1	824	0.12%
2021/06/02	1	178.50	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	182.00	180.00	-1	832	-0.12%
2021/05/31	0	173.50	1	174.50	175.00	-1	830	-0.12%
2021/05/28	4	173.38	0	0.00	173.00	4	831	0.48%
2021/05/27	2	173.75	0	0.00	173.00	2	832	0.24%
2021/05/26	1	175.00	0	0.00	176.00	1	834	0.12%
2021/05/25	7	174.29	3	173.67	175.00	4	837	0.48%
2021/05/24	1	164.00	1	165.50	168.00	0	837	0.00%
2021/05/19	1	165.50	2	165.50	165.50	-1	856	-0.12%
2021/05/18	2	161.50	2	162.50	165.50	0	856	0.00%
2021/05/17	3	156.67	2	154.00	155.00	1	871	0.11%
2021/05/14	1	172.50	0	0.00	169.50	1	866	0.12%
2021/05/12	3	173.50	5	174.00	181.00	-2	861	-0.23%
2021/05/11	2	179.75	0	0.00	178.00	2	850	0.24%
2021/05/06	1	183.50	0	0.00	183.00	1	871	0.11%
2021/05/04	1	178.00	5	185.40	190.00	-4	897	-0.45%
2021/05/03	1	183.00	1	186.50	185.50	0	912	0.00%
2021/04/28	1	195.50	0	0.00	193.00	1	920	0.11%
2021/04/27	0	0.00	1.1	193.95	194.50	-1.1	926	-0.11%
2021/04/26	1	188.00	0	0.00	188.00	1	925	0.11%
2021/04/22	3	193.67	3	193.33	190.00	0	942	0.00%
2021/04/21	2	196.52	0	0.00	196.00	2	954	0.21%
2021/04/20	0	0.00	2	199.25	200.00	-2	961	-0.21%
2021/04/19	2	197.50	2	200.00	197.00	0	965	0.00%
2021/04/16	2	201.00	0	0.00	201.00	2	986	0.20%
2021/04/15	2	200.01	2	203.25	206.00	0	989	0.00%
2021/04/14	3	194.67	2	193.50	196.00	1	990	0.10%
2021/04/13	3	204.00	0	0.00	200.00	3	994	0.30%
2021/04/12	6.2	217.21	5	219.10	214.00	1.2	981	0.12%
2021/04/09	2	242.25	2	242.25	237.50	0	935	0.00%
2021/04/08	3	249.00	11	252.41	251.50	-8	950	-0.84%
2021/04/07	2	232.50	8	230.56	237.00	-6	926	-0.65%
2021/04/06	1	223.00	1	227.50	229.50	0	927	0.00%
2021/04/01	4	228.75	6	232.17	227.50	-2	949	-0.21%
2021/03/31	11.2	229.21	35	232.10	228.00	-23.8	940	-2.53%
2021/03/30	3	215.67	1	220.00	220.00	2	906	0.22%
2021/03/29	1	216.00	0	0.00	214.50	1	900	0.11%
2021/03/26	4	221.13	1	224.50	219.50	3	893	0.34%
2021/03/25	14	224.75	5	222.80	220.50	9	879	1.02%
2021/03/24	5	218.00	0	0.00	215.50	5	859	0.58%
2021/03/23	2	219.25	0	0.00	214.00	2	859	0.23%
2021/03/22	8	224.63	6	222.75	220.00	2	848	0.24%
2021/03/19	30	229.43	11	221.86	222.50	19	827	2.30%
2021/03/18	9	210.78	14	210.57	218.50	-5	746	-0.67%
2021/03/17	14	201.50	2	199.25	199.00	12	703	1.71%
2021/03/16	2	198.00	3	196.50	194.00	-1	688	-0.15%
2021/03/15	4	199.38	3	200.00	200.50	1	678	0.15%
2021/03/12	1	183.00	9	179.39	187.00	-8	616	-1.30%
2021/03/11	0	0.00	1	171.00	170.00	-1	609	-0.16%
2021/03/10	0	0.00	3	171.67	170.50	-3	611	-0.49%
2021/03/09	5	167.60	3	169.33	171.00	2	616	0.32%
2021/03/08	3	171.00	1	169.00	168.00	2	623	0.32%
2021/03/05	2	172.50	1	173.50	172.00	1	626	0.16%
2021/03/04	2	175.75	0	0.00	175.50	2	627	0.32%
2021/03/03	2	177.25	1	178.50	178.00	1	631	0.16%
2021/03/02	3	181.00	2	184.25	179.00	1	641	0.16%
2021/02/25	1	185.00	0	0.00	184.00	1	664	0.15%
2021/02/24	3	186.83	2	189.00	185.00	1	683	0.15%
2021/02/23	3	185.83	2	188.50	186.00	1	717	0.14%
2021/02/22	0	0.00	4	188.13	188.50	-4	740	-0.54%
2021/02/19	2	179.00	4	182.00	184.00	-2	749	-0.27%
2021/02/18	1	173.00	1	176.00	174.50	0	757	0.00%
2021/02/04	1	177.00	1	178.50	177.00	0	777	0.00%
2021/02/03	2	176.25	0	0.00	175.00	2	791	0.25%
2021/02/02	2	178.25	1	183.50	181.00	1	818	0.12%
2021/02/01	1	180.50	3	183.33	180.50	-2	840	-0.24%
2021/01/29	5	184.10	1	193.00	180.00	4	847	0.47%
2021/01/28	1	182.50	2	189.00	188.50	-1	847	-0.12%
2021/01/27	4	190.75	4	189.38	187.00	0	863	0.00%
2021/01/26	4	185.00	21	182.55	182.00	-17	862	-1.97%
2021/01/25	14	177.46	10	177.55	181.50	4	854	0.47%
2021/01/22	9	169.22	8	170.25	172.00	1	838	0.12%
2021/01/21	6	165.08	2	166.75	163.50	4	834	0.48%
2021/01/20	6	165.58	0	0.00	162.50	6	832	0.72%
2021/01/18	0	0.00	3	167.67	171.00	-3	833	-0.36%
2021/01/15	3	174.33	2	171.50	171.50	1	829	0.12%
2021/01/14	2	183.00	3	182.50	179.00	-1	820	-0.12%
2021/01/13	0	0.00	3	178.00	179.00	-3	819	-0.37%
2021/01/12	3	176.17	1	175.00	172.50	2	826	0.24%
2021/01/11	4	178.25	7	180.14	178.50	-3	845	-0.35%
2021/01/08	5	175.80	1	174.00	174.00	4	845	0.47%
2021/01/07	3	177.50	2	177.25	180.00	1	879	0.11%
2021/01/06	1	180.50	0	0.00	178.00	1	915	0.11%
2021/01/05	1	190.50	0	0.00	187.00	1	932	0.11%
2021/01/04	0	0.00	1	193.50	189.50	-1	944	-0.11%
2020/12/31	2	194.75	2	190.50	190.50	0	945	0.00%
2020/12/30	2	182.50	3	186.67	187.00	-1	929	-0.11%
2020/12/29	2	188.25	1	195.00	185.50	1	1,003	0.10%
2020/12/28	3	189.83	7	193.43	196.50	-4	1,015	-0.39%
2020/12/25	2	181.50	1	180.00	179.00	1	986	0.10%
2020/12/24	3	185.67	2	188.25	185.00	1	993	0.10%
2020/12/23	1	183.50	1	185.50	185.50	0	1,008	0.00%
2020/12/22	1	188.00	0	0.00	187.00	1	1,032	0.10%
2020/12/21	2	187.75	1	190.00	188.00	1	1,053	0.09%
2020/12/18	1	191.00	2	193.25	192.50	-1	1,064	-0.09%
2020/12/17	3	189.17	3	190.17	190.50	0	1,087	0.00%
2020/12/16	7	192.57	6	192.58	189.50	1	1,101	0.09%
2020/12/15	4	192.38	1	196.00	189.50	3	1,118	0.27%
2020/12/14	0	0.00	2	195.25	193.00	-2	1,131	-0.18%
2020/12/11	4	201.50	0	0.00	197.50	4	1,168	0.34%
2020/12/10	1	211.00	0	0.00	210.50	1	1,164	0.09%
2020/12/08	1	218.00	4	216.88	219.50	-3	1,215	-0.25%
2020/12/07	2	211.25	0	0.00	210.00	2	1,224	0.16%
2020/12/03	2	219.25	2	219.75	217.00	0	1,247	0.00%
2020/12/02	2	221.75	4	221.75	223.50	-2	1,262	-0.16%
2020/12/01	3	217.00	0	0.00	215.50	3	1,275	0.24%
2020/11/30	1	220.00	0	0.00	219.00	1	1,292	0.08%
2020/11/27	1	226.50	1	221.00	222.00	0	1,316	0.00%
2020/11/26	2	220.50	1	220.50	225.00	1	1,371	0.07%
2020/11/24	3	238.50	2	239.00	235.50	1	1,507	0.07%
2020/11/23	3	239.33	0	0.00	237.00	3	1,592	0.19%
2020/11/20	4	240.75	6	238.17	239.00	-2	1,666	-0.12%
2020/11/19	6	227.17	5	231.30	230.00	1	1,683	0.06%
2020/11/18	3	224.33	3	223.00	222.50	0	1,677	0.00%
2020/11/17	0	0.00	1	216.00	219.50	-1	1,679	-0.06%
2020/11/16	3	221.50	1	224.00	216.00	2	1,693	0.12%
2020/11/13	1	212.50	2	217.00	220.50	-1	1,702	-0.06%
2020/11/12	2	210.50	0	0.00	211.00	2	1,750	0.11%
2020/11/11	1	222.00	0	0.00	219.50	1	1,753	0.06%
2020/11/10	6	228.83	2	221.75	218.50	4	1,757	0.23%
2020/11/09	4	232.75	7	234.43	239.50	-3	1,767	-0.17%
2020/11/06	0	0.00	2	229.25	223.00	-2	1,775	-0.11%
2020/11/05	2	227.50	1	230.00	224.50	1	1,808	0.06%
2020/11/04	8	219.25	9	221.28	227.50	-1	1,816	-0.06%
2020/11/03	2	226.00	1	227.00	216.00	1	1,823	0.05%
2020/11/02	2	228.50	1	227.00	227.00	1	1,848	0.05%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/29	1	227.50	0	0.00	227.50	1	1,925	0.05%
2020/10/28	1	228.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	1	234.00	234.00	-1	2,031	-0.05%
2020/10/23	0	0.00	1	229.00	227.00	-1	2,128	-0.05%
2020/10/21	0	0.00	8	242.13	234.00	-8	2,250	-0.36%
2020/10/20	5	228.50	7	228.07	228.00	-2	2,320	-0.09%
2020/10/19	4	218.25	1	220.50	221.00	3	2,355	0.13%
2020/10/16	7	220.29	1	226.50	218.50	6	2,340	0.26%
2020/10/15	4	223.50	5.2	223.50	223.00	-1.2	2,331	-0.05%
2020/10/14	7	236.29	2	240.50	229.50	5	2,314	0.22%
2020/10/13	1	242.00	2	243.50	236.00	-1	2,304	-0.04%
2020/10/12	2	262.00	0	0.00	262.00	2	2,285	0.09%
2020/10/06	7	303.36	7	296.50	287.50	0	2,308	0.00%
2020/09/29	0	0.00	10	278.00	276.50	-10	2,289	-0.44%
2020/09/28	3	284.67	3	280.33	277.00	0	2,301	0.00%
2020/09/25	5	272.60	5	274.80	277.00	0	2,308	0.00%
2020/09/23	2	301.50	2	294.00	290.50	0	2,289	0.00%
2020/09/22	1	296.50	1	300.00	298.50	0	2,287	0.00%
2020/09/21	2	301.00	4	297.25	294.00	-2	2,270	-0.09%
2020/09/17	4	313.63	2	309.50	309.00	2	2,249	0.09%
2020/09/16	5	312.30	5	321.00	310.00	0	2,242	0.00%
2020/09/14	0	0.00	1	283.50	315.50	-1	2,220	-0.05%
2020/09/10	2	342.25	2	328.75	325.00	0	2,227	0.00%
2020/09/09	1	331.00	1	343.00	341.00	0	2,247	0.00%
2020/09/01	5	343.00	6	338.50	337.50	-1	2,358	-0.04%
2020/08/31	16	335.53	21	338.21	330.50	-5	2,302	-0.22%
2020/08/28	14	321.32	18	323.14	334.00	-4	2,234	-0.18%
2020/08/27	11	320.95	10	314.35	304.00	1	2,148	0.05%
2020/08/26	21	305.48	27	303.17	312.00	-6	2,063	-0.29%
2020/08/25	15	276.07	11	278.32	287.00	4	1,979	0.20%
2020/08/24	10	260.25	6	259.58	261.00	4	1,935	0.21%
2020/08/21	5	254.90	4	257.00	251.00	1	1,923	0.05%
2020/08/20	12	254.42	10	251.40	249.00	2	1,920	0.10%
2020/08/19	13	265.85	55	270.33	258.50	-42	1,890	-2.22%
2020/08/18	11	253.77	18	257.78	269.00	-7	1,867	-0.37%
2020/08/17	3	253.67	13	256.50	251.00	-10	1,808	-0.55%
2020/08/14	17	260.76	7	259.29	260.00	10	1,799	0.56%
2020/08/13	5	255.40	5	253.30	254.00	0	1,782	0.00%
2020/08/12	8	263.31	8	266.63	265.00	0	1,753	0.00%
2020/08/11	55	271.62	27	272.43	275.00	28	1,727	1.62%
2020/08/10	8	260.19	8	258.50	261.50	0	1,687	0.00%
2020/08/07	17	260.94	35	262.14	255.00	-18	1,676	-1.07%
2020/08/06	17	259.50	8	261.06	254.00	9	1,643	0.55%
2020/08/05	12	249.96	13	249.62	247.50	-1	1,601	-0.06%
2020/08/04	10	251.85	22	251.11	246.50	-12	1,589	-0.76%
2020/08/03	20	274.90	17	273.62	273.50	3	1,528	0.20%
2020/07/31	20	250.93	43	252.33	269.50	-23	1,467	-1.57%
2020/07/30	33	246.50	21	245.81	245.00	12	1,415	0.85%
2020/07/29	23	235.28	13	236.88	239.50	10	1,355	0.74%
2020/07/28	10	245.20	47	247.90	218.00	-37	1,307	-2.83%
2020/07/27	43	229.95	15	225.60	236.50	28	1,236	2.27%
2020/07/24	21	219.69	53	219.55	215.00	-32	1,176	-2.72%
2020/07/23	46	203.82	67	202.07	213.00	-21	1,092	-1.92%
2020/07/22	18	191.17	4	191.00	194.00	14	1,042	1.34%
2020/07/21	3	192.50	3	195.17	192.50	0	1,030	0.00%
2020/07/20	38	185.82	22	184.27	189.50	16	1,011	1.58%
2020/07/17	24	180.40	7	180.93	180.50	17	986	1.72%
2020/07/16	5	195.60	4	195.88	195.00	1	953	0.10%
2020/07/15	8	207.13	19	208.37	198.00	-11	938	-1.17%
2020/07/14	45	214.62	24	212.33	209.00	21	915	2.29%
2020/07/13	1	202.00	1	202.00	202.00	0	868	0.00%
2020/07/10	5	197.40	1	188.00	184.00	4	859	0.47%
2020/07/09	7	196.14	3	203.00	204.00	4	830	0.48%
2020/07/08	2	186.75	10	185.90	185.50	-8	791	-1.01%
2020/07/07	4	191.63	0	0.00	191.50	4	762	0.52%
2020/07/06	5	214.30	2	228.50	212.50	3	737	0.41%
2020/07/02	3	195.83	3	190.00	189.50	0	697	0.00%
2020/07/01	2	198.50	3	198.00	198.00	-1	680	-0.15%
2020/06/29	1	199.50	0	0.00	192.00	1	655	0.15%
2020/06/24	3	188.67	0	0.00	198.00	3	643	0.47%
2020/06/23	2	175.00	4	172.00	180.00	-2	630	-0.32%
2020/06/22	0	0.00	4	180.63	180.00	-4	617	-0.65%
2020/06/19	1	177.00	1	177.50	177.50	0	600	0.00%
2020/06/18	7	153.79	7	156.14	161.50	0	584	0.00%
2020/06/17	9	142.56	4	146.25	147.00	5	545	0.92%
2020/06/16	5	140.00	2	142.00	144.00	3	517	0.58%
2020/06/15	13	137.65	12	138.79	140.00	1	483	0.21%
2020/06/12	13	130.19	6	130.92	131.50	7	422	1.66%
2020/06/11	1	127.00	0	0.00	127.00	1	302	0.33%
2020/06/10	0	0.00	3	115.50	115.50	-3	298	-1.00%
2020/06/09	3	104.67	0	0.00	105.00	3	288	1.04%
2020/06/08	12	109.58	6	112.25	100.00	6	285	2.10%
2020/06/05	1	107.00	1	108.00	108.50	0	260	0.00%
2020/06/04	5	106.30	0	0.00	106.00	5	256	1.95%
2020/06/03	2	106.00	0	0.00	106.00	2	251	0.79%
2020/06/02	1	103.50	0	0.00	107.00	1	245	0.41%
2020/06/01	6	100.83	1	100.50	101.50	5	233	2.14%
2020/05/29	0	0.00	1	98.00	100.00	-1	222	-0.45%
2020/05/28	2	96.65	0	0.00	95.10	2	210	0.95%
2020/05/27	2	91.75	1	94.00	99.70	1	201	0.50%
2020/05/22	0	0.00	1	89.30	88.00	-1	178	-0.56%
2020/05/21	0	0.00	1	89.10	89.10	-1	175	-0.57%
2020/05/20	2	91.30	3	90.93	91.50	-1	167	-0.60%
2020/05/19	7	92.24	0	0.00	91.40	7	164	4.27%
2020/05/18	6	88.97	1	89.50	90.60	5	151	3.30%
2020/05/15	2	87.80	2	86.60	87.60	0	143	0.00%
2020/05/14	1	86.30	2	86.50	85.20	-1	134	-0.74%
2020/05/12	1	84.20	0	0.00	83.90	1	124	0.81%
2020/05/11	0	0.00	2	85.75	85.20	-2	120	-1.65%
2020/05/08	1	81.90	1	81.20	81.90	0	112	0.00%
2020/05/07	0	0.00	6	80.35	81.20	-6	105	-5.70%
2020/05/06	1	78.00	0	0.00	79.40	1	103	0.97%
2020/03/25	0	0.00	1	64.70	64.50	-1	83	-1.20%
2020/03/24	0	0.00	1	59.40	60.30	-1	78	-1.27%
2020/03/23	0	0.00	2	54.90	54.90	-2	74	-2.67%
2020/03/20	1	53.80	1	53.60	54.50	0	74	0.00%
2020/03/19	1	50.30	0	0.00	50.00	1	73	1.36%
2020/03/16	0	0.00	3	56.73	55.00	-3	72	-4.17%
2020/03/13	4	55.70	1	55.30	55.00	3	68	4.37%
2020/03/12	2	62.00	0	0.00	61.10	2	62	3.20%
2020/03/10	1	68.00	0	0.00	69.30	1	56	1.78%
2020/03/02	2	70.60	1	70.70	71.00	1	53	1.89%
2020/02/24	2	73.00	0	0.00	73.20	2	53	3.74%
2020/02/18	1	73.90	0	0.00	74.10	1	55	1.81%
2020/02/07	1	73.80	0	0.00	73.20	1	63	1.57%
2020/01/08	2	77.00	0	0.00	76.90	2	67	2.98%
2019/12/11	1	81.00	0	0.00	80.50	1	95	1.05%
2019/12/06	0	0.00	2	79.70	79.00	-2	113	-1.77%
2019/12/04	1	79.00	0	0.00	78.90	1	120	0.83%
2019/11/08	2	77.00	1	77.70	77.80	1	247	0.40%
2019/10/29	2	80.50	0	0.00	81.10	2	343	0.58%
2019/10/24	1	82.70	0	0.00	82.60	1	375	0.27%
2019/10/14	0	0.00	1	82.50	82.40	-1	445	-0.22%
2019/10/03	1	85.40	0	0.00	85.00	1	473	0.21%
2019/09/27	4	86.38	4	86.33	86.00	0	469	0.00%
2019/09/20	0	0.00	1	81.80	81.10	-1	463	-0.22%
2019/09/12	1	81.00	0	0.00	81.00	1	463	0.22%
2019/09/11	0	0.00	1	81.70	80.00	-1	461	-0.22%
2019/09/05	1	88.40	0	0.00	91.20	1	437	0.23%
2019/08/27	0	0.00	1	86.20	85.90	-1	421	-0.24%
2019/08/22	1	88.40	0	0.00	88.50	1	411	0.24%
2019/08/21	1	89.70	1	89.50	88.70	0	406	0.00%
2019/08/20	0	0.00	1	85.70	85.80	-1	395	-0.25%
2019/08/19	1	86.40	0	0.00	85.70	1	392	0.25%
2019/08/15	0	0.00	2	85.00	85.00	-2	376	-0.53%
2019/08/14	2	89.30	3	90.00	88.00	-1	367	-0.27%
2019/08/13	1	98.60	0	0.00	95.40	1	334	0.30%
2019/08/12	1	106.50	1	105.00	106.00	0	321	0.00%
2019/08/08	1	100.50	1	100.00	98.60	0	295	0.00%
2019/07/31	3	91.63	0	0.00	91.10	3	229	1.31%
2019/07/15	0	0.00	2	80.10	81.50	-2	119	-1.67%
2019/07/11	1	79.40	1	78.50	78.80	0	106	0.00%
2019/05/13	2	73.20	0	0.00	72.90	2	164	1.21%
2019/04/12	1	71.00	0	0.00	71.00	1	180	0.55%
2019/04/11	0	0.00	2	71.65	71.90	-2	179	-1.11%
2019/04/01	0	0.00	1	76.20	76.30	-1	165	-0.60%
2019/03/22	0	0.00	2	79.50	80.00	-2	165	-1.21%
2019/03/21	0	0.00	3	80.37	79.50	-3	166	-1.80%
2019/03/18	3	79.73	0	0.00	78.80	3	177	1.69%
2019/02/25	0	0.00	1	75.00	76.00	-1	179	-0.56%
2019/02/22	1	74.10	0	0.00	74.10	1	177	0.56%
2019/02/14	1	72.30	0	0.00	72.50	1	183	0.55%
2019/01/30	0	0.00	1	70.00	70.50	-1	188	-0.53%
2019/01/08	1	70.80	0	0.00	71.30	1	219	0.46%
2018/12/18	0	0.00	1	74.50	74.50	-1	358	-0.28%
2018/12/13	0	0.00	2	79.00	78.60	-2	496	-0.40%
2018/12/11	2	81.30	1	79.60	78.70	1	553	0.18%
2018/12/03	1	77.60	0	0.00	77.50	1	574	0.17%
2018/11/30	2	76.40	0	0.00	75.10	2	575	0.35%
2018/10/19	3	69.77	3	70.27	70.10	0	992	0.00%
2018/10/05	2	77.20	0	0.00	77.70	2	921	0.22%
2018/10/04	1	80.30	3	80.50	80.80	-2	912	-0.22%
2018/10/02	0	0.00	3	82.00	80.10	-3	905	-0.33%
2018/10/01	1	83.30	0	0.00	83.40	1	893	0.11%
2018/09/28	2	81.80	3	82.70	81.90	-1	887	-0.11%
2018/09/27	1	84.60	0	0.00	84.60	1	874	0.11%
2018/09/26	1	85.60	0	0.00	85.70	1	868	0.12%
2018/09/25	1	87.00	0	0.00	86.80	1	860	0.12%
2018/09/21	0	0.00	5	89.48	88.80	-5	850	-0.59%
2018/09/20	3	90.03	3	88.97	87.90	0	818	0.00%
2018/09/19	5	88.80	1	88.20	88.30	4	779	0.51%
2018/09/18	0	0.00	2	85.60	83.80	-2	717	-0.28%
2018/09/13	1	76.60	1	76.10	75.60	0	656	0.00%
2018/09/10	0	0.00	5	72.98	76.50	-5	653	-0.77%
2018/09/07	7	73.39	0	0.00	73.50	7	642	1.09%
2018/08/31	0	0.00	5	81.76	81.50	-5	660	-0.76%
2018/08/30	0	0.00	3	82.70	80.50	-3	635	-0.47%
2018/08/28	7	77.74	0	0.00	76.50	7	571	1.23%
2018/08/27	0	0.00	2	80.45	79.10	-2	552	-0.36%
2018/08/24	0	0.00	4	80.35	81.00	-4	538	-0.74%
2018/08/23	9	78.60	8	79.34	80.50	1	522	0.19%
2018/08/22	4	80.00	2	78.25	80.60	2	466	0.43%
2018/08/21	0	0.00	3	73.30	74.60	-3	406	-0.74%
2018/08/20	7	76.26	12	75.63	73.50	-5	392	-1.27%
2018/08/17	9	75.57	12.2	74.50	76.40	-3.2	343	-0.93%
2018/08/16	1	70.00	0	0.00	70.20	1	296	0.34%
2018/08/15	5	71.70	3	69.00	71.30	2	285	0.70%
2018/08/14	1	68.80	0	0.00	68.10	1	265	0.38%
2018/08/13	2	67.15	0	0.00	67.30	2	250	0.80%
2018/07/30	1	60.50	0	0.00	60.50	1	226	0.44%
2018/06/13	1	68.80	0	0.00	67.90	1	264	0.38%
2018/06/12	0	0.00	1	65.20	68.00	-1	248	-0.40%
2018/06/11	3	64.57	1	63.40	65.40	2	227	0.88%
2018/06/05	0	0.00	1	59.10	59.10	-1	211	-0.47%
2018/06/04	1	60.00	0	0.00	59.20	1	210	0.47%
2018/04/12	0	0.00	4	62.20	61.90	-4	183	-2.18%
2018/04/11	1	63.10	0	0.00	62.60	1	182	0.55%
2018/03/21	0	0.00	6	55.70	55.60	-6	151	-3.95%
2018/03/19	6	55.30	1	56.80	55.40	5	145	3.44%
2018/03/14	1	50.60	0	0.00	50.50	1	143	0.70%
2018/03/13	0	0.00	1	50.20	50.20	-1	142	-0.70%
2018/03/12	0	0.00	1	50.80	50.80	-1	140	-0.71%
2018/02/06	1	46.95	0	0.00	43.40	1	117	0.85%
2018/02/05	0	0.00	1	48.50	48.20	-1	114	-0.87%
2018/01/11	2	49.45	2	49.43	49.15	0	115	0.00%
2018/01/08	0	0.00	1	51.80	51.70	-1	106	-0.94%
2018/01/02	1	53.50	0	0.00	53.30	1	99	1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析