創惟 (6104)-元大-新莊券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,939張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	140.00	138.50	-1	3,996	-0.03%
2025/05/06	1	138.03	0	0.00	138.00	1	3,963	0.03%
2025/05/05	7.2	136.65	7	139.79	137.50	0.2	3,933	0.01%
2025/05/02	2	144.50	1	142.00	142.00	1	3,873	0.03%
2025/04/30	2.1	142.81	2	140.00	140.00	0.1	3,917	0.00%
2025/04/29	4	142.00	5	142.20	144.00	-1	3,995	-0.03%
2025/04/28	5	146.50	9	146.06	141.50	-4	3,931	-0.10%
2025/04/25	8	139.88	9	141.06	144.50	-1	3,845	-0.03%
2025/04/24	73	129.42	4	129.00	131.50	69	3,900	1.77%
2025/04/23	7	125.79	9	126.94	128.50	-2	3,922	-0.05%
2025/04/22	4	117.13	4	119.25	117.00	0	4,010	0.00%
2025/04/21	14	118.29	0	0.00	114.50	14	3,949	0.35%
2025/04/18	12	125.17	6	126.67	124.00	6	3,927	0.15%
2025/04/17	3	125.00	0	0.00	125.50	3	3,885	0.08%
2025/04/16	9	127.50	13	128.81	125.50	-4	3,838	-0.10%
2025/04/15	1	123.50	8	126.25	130.00	-7	3,762	-0.19%
2025/04/14	7	118.29	6	118.33	118.50	1	3,717	0.03%
2025/04/11	7	112.86	1	112.50	113.00	6	3,607	0.17%
2025/04/10	10	123.60	3	124.17	125.00	7	3,526	0.20%
2025/04/09	1	117.00	0	0.00	117.00	1	3,448	0.03%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/04/02	1	159.00	2	157.00	160.00	-1	4,156	-0.02%
2025/04/01	3	153.17	2	153.00	152.00	1	4,317	0.02%
2025/03/31	2	151.00	2	149.00	151.50	0	4,400	0.00%
2025/03/28	2	150.00	0	156.50	151.00	2	4,623	0.04%
2025/03/27	5	160.70	0	163.00	161.00	5	4,616	0.11%
2025/03/26	16	165.31	1	165.00	165.00	15	4,643	0.32%
2025/03/25	0	165.00	0	0.00	163.50	0	4,618	0.00%
2025/03/24	0	0.00	12	162.42	161.00	-12	4,613	-0.26%
2025/03/21	2	163.50	0	161.00	165.00	2	4,607	0.04%
2025/03/20	12.1	162.25	9	162.44	164.00	3.1	4,611	0.07%
2025/03/19	8	157.19	3	158.00	158.00	5	4,591	0.11%
2025/03/18	8	156.75	8	153.56	154.00	0	4,550	0.00%
2025/03/17	9	156.28	3	156.50	156.00	6	4,522	0.13%
2025/03/14	3	144.17	21	140.55	147.50	-18	4,486	-0.40%
2025/03/13	5	143.80	4	144.00	142.00	1	4,454	0.02%
2025/03/12	7	147.93	5	147.90	147.00	2	4,409	0.05%
2025/03/11	4	149.50	0	0.00	151.00	4	5,077	0.08%
2025/03/10	3	159.00	0	0.00	157.00	3	5,435	0.06%
2025/03/07	4	171.25	6	172.00	165.50	-2	5,641	-0.04%
2025/03/06	1	178.50	1	176.00	173.50	0	5,708	0.00%
2025/03/05	0	0.00	4	176.00	179.00	-4	5,754	-0.07%
2025/03/04	0	0.00	0	157.50	170.00	0	5,767	0.00%
2025/03/03	2	167.04	2	166.75	166.00	0	5,838	0.00%
2025/02/27	1	168.00	1	167.50	166.00	0	6,074	0.00%
2025/02/26	1	177.00	2	174.00	172.00	-1	6,039	-0.02%
2025/02/25	5	178.70	6	177.50	175.00	-1	6,003	-0.02%
2025/02/24	5	176.70	5	181.00	178.00	0	5,918	0.00%
2025/02/21	0	0.00	1	170.00	166.50	-1	5,807	-0.02%
2025/02/20	10	167.85	0	168.50	167.50	10	5,825	0.17%
2025/02/19	11	178.23	1	183.00	176.50	10	5,792	0.17%
2025/02/18	17	182.03	9	179.67	182.50	8	5,716	0.14%
2025/02/17	2	185.00	3	184.67	185.00	-1	5,546	-0.02%
2025/02/11	0	0.00	2	177.25	179.00	-2	5,680	-0.04%
2025/01/22	7	175.15	13	175.88	175.00	-6	5,898	-0.10%
2025/01/20	8	172.00	10	170.75	171.00	-2	5,877	-0.03%
2025/01/17	15	171.27	17	171.44	171.00	-2	5,946	-0.03%
2025/01/16	24	167.15	2	160.75	168.00	22	5,990	0.37%
2025/01/15	12	158.96	11	157.50	161.00	1	6,104	0.02%
2025/01/14	2	151.50	1	148.50	151.50	1	6,060	0.02%
2025/01/13	0	0.00	1	154.50	145.50	-1	6,153	-0.02%
2025/01/09	0	0.00	6	166.92	162.00	-6	6,253	-0.10%
2025/01/08	0	0.00	2	167.00	166.50	-2	6,327	-0.03%
2025/01/07	0	0.00	3	164.33	164.00	-3	6,605	-0.05%
2025/01/03	0	162.50	0	0.00	159.50	0	6,776	0.00%
2024/12/30	7	167.21	8	165.94	165.00	-1	7,174	-0.01%
2024/12/27	63	175.64	42	174.31	171.50	21	7,232	0.29%
2024/12/26	17	173.85	20	175.88	177.00	-3	6,970	-0.04%
2024/12/25	5	173.60	7	175.50	172.50	-2	7,199	-0.03%
2024/12/24	8	172.44	5	174.07	169.50	3	7,711	0.04%
2024/12/23	6	168.00	0	0.00	170.50	6	7,817	0.08%
2024/12/20	0	0.00	10	163.00	161.50	-10	7,976	-0.13%
2024/12/19	10	161.50	0	0.00	161.00	10	8,122	0.12%
2024/12/17	0	159.00	10	159.00	162.00	-10	9,131	-0.11%
2024/12/13	0	165.50	0.5	165.50	166.00	-0.5	9,514	-0.01%
2024/12/11	0	0.00	1	174.00	170.00	-1	10,082	-0.01%
2024/12/10	10	178.00	0.5	170.00	170.00	9.6	10,103	0.09%
2024/12/09	1.2	176.63	1	178.50	178.00	0.2	10,160	0.00%
2024/12/06	0.1	179.00	20.2	180.28	181.00	-20.1	10,216	-0.20%
2024/12/05	80.4	176.59	82	177.54	178.00	-1.6	10,185	-0.02%
2024/12/04	36	165.19	76.5	163.52	171.00	-40.4	9,472	-0.43%
2024/12/03	58.1	155.16	20	156.22	155.50	38.1	9,089	0.42%
2024/12/02	4.1	149.65	5	150.30	148.00	-0.9	8,854	-0.01%
2024/11/29	5	142.90	10.1	144.03	147.00	-5.1	8,814	-0.06%
2024/11/28	2.1	132.93	5	134.20	137.00	-2.9	8,810	-0.03%
2024/11/27	11.2	136.30	6	138.92	131.50	5.2	8,765	0.06%
2024/11/26	24	146.63	27	146.52	143.50	-3	8,650	-0.03%
2024/11/25	0	0.00	4	143.88	144.50	-4	8,385	-0.05%
2024/11/22	6	131.67	1	132.50	131.50	5	8,378	0.06%
2024/11/21	1	131.00	0	0.00	129.50	1	8,385	0.01%
2024/11/20	2	133.25	0	0.00	131.50	2	8,423	0.02%
2024/11/19	2	128.75	5	131.20	134.50	-3	8,426	-0.04%
2024/11/18	3	130.17	2	134.75	128.00	1	8,470	0.01%
2024/11/15	5	136.10	0	0.00	135.50	5	8,437	0.06%
2024/11/14	1	138.50	1	141.00	136.50	0	8,426	0.00%
2024/11/13	1	143.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	6	143.25	0	0.00	142.00	6	8,413	0.07%
2024/11/11	1	145.50	0	0.00	146.00	1	8,405	0.01%
2024/11/08	3	147.17	11	154.09	145.00	-8	8,396	-0.10%
2024/11/07	11	153.82	0	0.00	154.00	11	8,316	0.13%
2024/11/06	4	150.25	8	151.69	152.00	-4	8,285	-0.05%
2024/11/04	7	143.71	12	146.08	147.50	-5	8,235	-0.06%
2024/11/01	7	143.14	5	144.00	144.00	2	8,196	0.02%
2024/10/30	5	144.90	20.1	146.20	147.50	-15.1	8,168	-0.18%
2024/10/29	24	142.10	12	142.83	142.00	12	8,094	0.15%
2024/10/28	19	146.55	19	147.63	144.00	0	8,026	0.00%
2024/10/25	8.2	145.32	3	148.31	145.00	5.2	7,945	0.07%
2024/10/24	22	151.23	9	153.45	147.50	13	7,867	0.17%
2024/10/23	15.1	156.98	21	158.62	160.00	-5.9	7,683	-0.08%
2024/10/22	13	155.46	28.5	156.66	153.00	-15.5	7,428	-0.21%
2024/10/21	4	151.63	22.6	149.32	150.50	-18.6	7,190	-0.26%
2024/10/18	18.3	140.80	24.5	142.55	143.50	-6.2	7,089	-0.09%
2024/10/17	21	145.81	9	147.39	143.50	12	6,998	0.17%
2024/10/16	16	146.03	17	147.06	146.00	-1	6,945	-0.01%
2024/10/15	3	150.33	4	149.75	147.50	-1	6,930	-0.01%
2024/10/14	12	148.91	10	147.65	150.50	2	6,853	0.03%
2024/10/11	3	148.33	10	149.24	148.50	-7	6,580	-0.11%
2024/10/09	5	149.80	2	148.25	146.50	3	6,506	0.05%
2024/10/08	2.1	149.83	1	149.00	149.00	1.1	6,433	0.02%
2024/10/07	5	151.70	8	151.06	152.50	-3	6,345	-0.05%
2024/10/04	10.3	149.98	6.1	150.07	151.50	4.3	6,182	0.07%
2024/10/01	3.1	147.79	18	145.97	152.00	-14.9	6,059	-0.25%
2024/09/30	18.1	148.92	13.1	149.35	148.00	5	5,856	0.09%
2024/09/27	32	150.48	14	147.57	146.00	18	5,565	0.32%
2024/09/26	35	153.16	25.1	154.63	149.50	9.9	5,141	0.19%
2024/09/25	14.1	142.29	27	144.11	149.50	-12.9	4,491	-0.29%
2024/09/24	19	137.47	16	138.50	136.00	3	4,108	0.07%
2024/09/23	11	139.36	8	139.19	138.00	3	3,905	0.08%
2024/09/20	52	143.99	32	144.78	138.50	20	3,713	0.54%
2024/09/19	7	130.29	14.1	135.16	139.00	-7.1	2,988	-0.24%
2024/09/18	21	133.28	20	125.43	126.50	1	2,689	0.04%
2024/09/16	4	132.00	6.1	132.60	135.00	-2.1	2,462	-0.09%
2024/09/13	35.1	130.48	53.1	131.22	131.50	-17.9	2,256	-0.79%
2024/09/12	5	124.60	20	125.18	126.50	-15	1,845	-0.81%
2024/09/11	13	113.96	12	114.75	115.00	1	1,681	0.06%
2024/09/10	6	117.25	5.1	115.51	114.00	0.9	1,642	0.05%
2024/09/09	7	116.43	4	116.25	116.50	3	1,559	0.19%
2024/09/06	10	108.00	10	109.00	109.00	0	1,546	0.00%
2024/09/05	12	108.67	12	109.83	109.00	0	1,535	0.00%
2024/09/04	11	100.36	11	103.27	106.00	0	1,508	0.00%
2024/09/02	1	115.00	3	116.33	114.50	-2	1,445	-0.14%
2024/08/30	28	121.05	5.1	118.54	115.00	23	1,376	1.67%
2024/08/29	0	0.00	4.9	114.35	116.50	-4.9	1,280	-0.38%
2024/08/28	0	0.00	3	112.83	111.50	-3	1,241	-0.24%
2024/08/27	2	111.25	1	112.00	112.00	1	1,230	0.08%
2024/08/26	0	0.00	3	110.50	110.50	-3	1,212	-0.25%
2024/08/23	1	108.00	1	108.50	109.50	0	1,196	0.00%
2024/08/22	8	110.75	8	112.13	109.00	0	1,189	0.00%
2024/08/21	0	0.00	2	108.25	107.50	-2	1,137	-0.18%
2024/08/20	1	104.50	14	107.18	109.00	-13	1,115	-1.17%
2024/08/19	0	101.50	2	101.50	102.50	-2	1,026	-0.19%
2024/08/15	0	97.80	1	98.60	98.30	-1	1,030	-0.10%
2024/08/14	1	100.49	1.1	97.77	97.80	-0.1	1,053	-0.01%
2024/08/13	0	96.30	2	91.00	96.00	-2	1,015	-0.19%
2024/08/12	0	0.00	1.1	89.98	90.00	-1.1	994	-0.11%
2024/08/09	2.1	86.07	2	86.80	85.20	0.1	984	0.01%
2024/08/08	3	85.80	1	82.50	84.20	2	975	0.21%
2024/08/07	0	0.00	10	80.10	80.40	-10	951	-1.05%
2024/08/06	10	71.40	1	71.40	73.10	9	947	0.95%
2024/08/05	2	79.30	0	0.00	79.30	2	913	0.22%
2024/08/02	1	90.98	2	90.20	88.10	-1	905	-0.11%
2024/08/01	0	0.00	2	92.40	92.70	-2	898	-0.22%
2024/07/31	1	91.40	0	0.00	90.30	1	897	0.11%
2024/07/30	3	89.60	3	90.13	90.20	0	898	0.00%
2024/07/29	0	91.90	0	0.00	91.00	0	891	0.00%
2024/07/26	0	94.00	65	94.04	94.10	-65	883	-7.36%
2024/07/23	1	97.39	0	0.00	96.70	1	881	0.11%
2024/07/22	0	0.00	1	97.30	95.70	-1	877	-0.11%
2024/07/19	0	0.00	6	100.25	99.80	-6	866	-0.69%
2024/07/18	5	102.80	10	102.50	102.00	-5	860	-0.58%
2024/07/17	1	105.51	0	0.00	105.50	1	847	0.12%
2024/07/16	4	104.63	5.5	105.04	106.00	-1.5	828	-0.18%
2024/07/15	0	0.00	4	101.50	103.00	-4	809	-0.49%
2024/07/12	0.2	102.50	0	0.00	102.50	0.2	810	0.02%
2024/07/11	2.1	103.00	0	0.00	103.00	2.1	813	0.26%
2024/07/10	5	103.30	45	102.98	103.50	-40	839	-4.76%
2024/07/09	1	100.00	1	99.70	99.60	0	853	0.00%
2024/07/08	6	101.92	0	0.00	101.50	6	845	0.71%
2024/07/05	1	102.50	2.2	101.36	102.00	-1.2	862	-0.14%
2024/07/04	4	99.78	1	99.50	99.20	3	856	0.35%
2024/07/03	2	100.00	1	100.00	100.50	1	860	0.12%
2024/07/02	1.1	98.41	3	98.37	98.30	-1.9	861	-0.23%
2024/07/01	0.1	99.73	0	0.00	99.00	0.1	865	0.01%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/27	1	99.00	1	99.00	99.00	0	891	0.00%
2024/06/26	1	100.00	0	0.00	99.90	1	895	0.11%
2024/06/25	0.1	99.70	0	0.00	99.80	0.1	902	0.01%
2024/06/24	0	0.00	5	101.50	101.50	-5	898	-0.56%
2024/06/21	3	104.00	1	105.00	103.00	2	911	0.22%
2024/06/20	1	104.50	6	104.00	104.50	-5	917	-0.54%
2024/06/19	5	105.60	2	102.50	103.00	3	919	0.33%
2024/06/18	1	102.00	3	102.50	102.50	-2	917	-0.22%
2024/06/17	0	104.50	1.4	104.50	104.50	-1.4	905	-0.15%
2024/06/14	4	104.75	0	0.00	104.00	4	920	0.43%
2024/06/13	13.9	104.33	9	104.67	104.00	4.9	911	0.53%
2024/06/12	4	100.33	0	0.00	99.40	4	845	0.47%
2024/06/11	0.2	99.23	1	98.80	99.00	-0.9	856	-0.10%
2024/06/07	0.1	100.50	0.1	98.50	100.00	0	883	0.00%
2024/06/06	0.1	96.93	0	0.00	96.30	0.1	895	0.01%
2024/06/05	0.1	99.30	0	0.00	98.60	0.1	911	0.01%
2024/06/04	0	0.00	3	100.47	100.00	-3	956	-0.31%
2024/06/03	0	0.00	0	99.60	99.60	0	995	0.00%
2024/05/31	1	101.00	0	0.00	99.00	1	1,024	0.10%
2024/05/30	2	99.80	0	0.00	99.10	2	1,070	0.19%
2024/05/29	0	0.00	1	100.50	101.00	-1	1,126	-0.09%
2024/05/28	0	0.00	2.1	100.05	101.00	-2.1	1,148	-0.18%
2024/05/24	0.1	99.40	0	0.00	99.90	0.1	1,314	0.01%
2024/05/23	0.1	98.80	0	0.00	98.00	0.1	1,632	0.00%
2024/05/21	0.1	100.50	0	0.00	101.50	0.1	1,925	0.01%
2024/05/20	0	0.00	1.2	97.17	98.90	-1.2	1,919	-0.06%
2024/05/16	1.2	95.98	0	0.00	95.80	1.2	1,970	0.06%
2024/05/15	2	96.50	1	96.40	96.50	1	2,043	0.05%
2024/05/13	0	0.00	1	95.00	94.00	-1	2,098	-0.05%
2024/05/10	1	93.60	0	0.00	93.60	1	2,128	0.05%
2024/05/09	0.1	95.88	2	95.10	94.60	-1.9	2,136	-0.09%