大宇資 (6111)-元大-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2.3	70.49	70.10	-2.3	1,495	-0.15%
2024/04/18	0	0.00	1	73.30	72.30	-1	1,522	-0.07%
2024/04/17	5	73.00	18.1	72.30	73.40	-13.1	1,623	-0.81%
2024/04/16	11	71.74	1	70.70	70.20	10	1,617	0.62%
2024/04/11	0	0.00	1	72.70	72.10	-1	1,657	-0.06%
2024/04/10	0	0.00	1.4	72.39	72.70	-1.4	1,701	-0.08%
2024/04/03	0	69.90	0	0.00	70.20	0	1,776	0.00%
2024/04/02	0	0.00	1	70.20	69.80	-1	1,787	-0.06%
2024/03/27	0.1	69.42	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	0.1	69.54	0	0.00	69.00	0.1	1,951	0.00%
2024/03/25	1.1	69.62	0	0.00	69.50	1.1	1,972	0.05%
2024/03/22	1.5	69.58	3	69.73	69.60	-1.5	1,990	-0.07%
2024/03/21	0	70.05	0	0.00	70.40	0	2,009	0.00%
2024/03/20	1	70.00	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.1	69.40	1	69.90	69.70	-0.9	2,165	-0.04%
2024/03/18	3.6	70.84	0.5	70.00	70.40	3.1	2,315	0.13%
2024/03/15	1.4	74.77	0	0.00	74.50	1.4	2,300	0.06%
2024/03/14	2.4	77.23	0	0.00	75.90	2.4	2,306	0.10%
2024/03/13	1	76.60	0	0.00	76.90	1	2,286	0.04%
2024/03/12	2.1	77.29	3	77.67	76.30	-0.9	2,325	-0.04%
2024/03/11	0	73.80	12.1	76.14	77.00	-12	2,311	-0.52%
2024/03/07	0	0.00	2	74.50	75.80	-2	2,358	-0.08%
2024/03/06	1	74.40	0	0.00	74.30	1	2,432	0.04%
2024/03/01	10.1	74.80	0	0.00	74.30	10.1	2,746	0.37%
2024/02/29	1	74.80	0	0.00	74.80	1	2,751	0.04%
2024/02/27	1	74.70	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	0.00	1	75.10	74.90	-1	2,766	-0.04%
2024/02/22	2	76.05	0.1	76.50	76.10	2	2,766	0.07%
2024/02/19	0	0.00	10	78.40	77.40	-10	2,784	-0.36%
2024/02/15	0	75.80	3	75.77	75.90	-3	2,847	-0.10%
2024/02/05	1	73.80	1	73.70	74.10	0	2,864	0.00%
2024/02/02	1	75.70	0	0.00	75.00	1	2,887	0.03%
2024/02/01	0	0.00	1	76.50	76.20	-1	2,890	-0.03%
2024/01/31	1	77.80	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/26	11	77.00	0	77.06	77.50	11	2,934	0.37%
2024/01/25	9	78.24	5	77.40	77.60	4	2,935	0.14%
2024/01/24	45	83.61	46	84.10	82.20	-1	2,831	-0.03%
2024/01/23	0	81.70	2.2	82.54	81.40	-2.2	2,659	-0.08%
2024/01/22	39	82.52	45.2	83.05	83.90	-6.2	2,614	-0.24%
2024/01/19	0	0.00	10	78.96	79.90	-10	2,510	-0.40%
2024/01/17	2	76.80	0	0.00	76.90	2	2,482	0.08%
2024/01/16	13	77.74	0	0.00	77.60	13	2,472	0.53%
2024/01/12	5	78.50	5	79.50	78.00	0	2,456	0.00%
2024/01/11	40	79.21	45	78.52	79.80	-5	2,421	-0.21%
2024/01/09	10	76.80	10	74.86	74.30	0	2,332	0.00%
2024/01/05	5	77.60	7	78.67	78.00	-2	2,288	-0.09%
2024/01/04	4	79.18	4	78.45	78.40	0	2,276	0.00%
2024/01/03	0	0.00	5.2	80.19	78.90	-5.2	2,235	-0.23%
2024/01/02	1	78.20	2	78.85	78.80	-1	2,205	-0.05%
2023/12/28	0	75.15	0	0.00	75.90	0	2,172	0.00%
2023/12/26	1	75.70	0	0.00	76.10	1	2,167	0.05%
2023/12/25	10	75.81	15	77.42	74.20	-5	2,156	-0.23%
2023/12/22	11	81.11	23	81.20	80.00	-12	2,088	-0.57%
2023/12/21	2	79.70	5	79.40	79.40	-3	2,038	-0.15%
2023/12/20	9	79.69	4	79.23	80.00	5	2,033	0.25%
2023/12/19	11	77.10	10	79.15	77.90	1	2,011	0.05%
2023/12/18	0	0.00	3	79.10	77.80	-3	1,999	-0.15%
2023/12/15	14	81.14	3.6	81.34	79.70	10.4	1,985	0.52%
2023/12/14	6	82.25	5	81.70	82.50	1	1,932	0.05%
2023/12/13	13	82.15	5	81.05	81.90	8	1,830	0.44%
2023/12/07	1	77.20	1	76.00	76.80	0	1,677	0.00%
2023/12/06	0	0.00	5	75.94	75.90	-5	1,629	-0.31%
2023/12/05	0	0.00	2	76.90	77.10	-2	1,617	-0.12%
2023/12/04	1	78.30	1	79.30	78.70	0	1,603	0.00%
2023/12/01	6.1	79.18	7	78.97	78.30	-0.9	1,582	-0.06%
2023/11/30	18	77.67	12	78.33	78.50	6	1,510	0.40%
2023/11/29	55	77.12	57.1	77.21	78.50	-2.1	1,421	-0.14%
2023/11/28	5	75.44	5	75.08	74.20	0	1,330	0.00%
2023/11/24	1	72.50	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	0.1	72.50	73.30	-0.1	1,320	-0.01%
2023/11/21	0	0.00	3	72.30	72.30	-3	1,338	-0.22%
2023/11/20	4	72.80	1	71.30	72.50	3	1,353	0.22%
2023/11/17	1	70.20	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0	0.00	1	70.80	70.40	-1	1,351	-0.07%
2023/11/15	1	69.10	0	0.00	70.50	1	1,362	0.07%
2023/11/14	1	67.60	4	69.85	68.40	-3	1,361	-0.22%
2023/11/13	0.2	72.80	1.1	73.05	73.10	-0.9	1,345	-0.07%
2023/11/10	0	0.00	1	73.60	73.80	-1	1,340	-0.07%
2023/11/09	0	0.00	2	72.90	73.20	-2	1,323	-0.15%
2023/11/08	3	73.40	2	73.30	73.20	1	1,324	0.08%
2023/11/07	2.1	73.70	1	73.00	73.00	1.1	1,317	0.08%
2023/11/06	3	71.17	3	71.53	72.10	0	1,313	0.00%
2023/11/03	3	70.87	1.2	70.97	71.00	1.8	1,322	0.14%
2023/11/02	1	70.70	1.2	70.33	70.80	-0.2	1,332	-0.02%
2023/11/01	0.2	68.30	9	69.07	69.30	-8.8	1,331	-0.66%
2023/10/31	17.2	69.52	15.2	69.98	68.40	2	1,340	0.15%
2023/10/30	1	69.50	1	69.00	68.70	0	1,343	0.00%
2023/10/27	4	69.15	2	69.20	69.20	2	1,355	0.15%
2023/10/25	0	0.00	1	66.80	67.30	-1	1,405	-0.07%
2023/10/24	1	66.60	0	0.00	66.60	1	1,449	0.07%
2023/10/17	1	67.00	1	67.20	66.20	0	1,781	0.00%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.05%
2023/10/13	1	66.50	1	66.00	65.50	0	1,910	0.00%
2023/10/11	1	67.10	1	65.90	65.80	0	2,149	0.00%
2023/10/06	0	0.00	2	66.50	67.20	-2	2,396	-0.08%
2023/10/03	1	65.80	0	0.00	65.60	1	2,706	0.04%
2023/10/02	1	66.60	0	0.00	66.60	1	2,948	0.03%
2023/09/28	0.9	65.51	0.2	65.70	65.70	0.7	3,477	0.02%
2023/09/27	2	65.70	0	0.00	65.50	2	3,651	0.05%
2023/09/25	0	0.00	3	67.67	67.60	-3	3,774	-0.08%
2023/09/21	1	65.80	2	65.60	65.90	-1	4,115	-0.02%
2023/09/20	3	67.13	0	0.00	67.10	3	4,498	0.07%
2023/09/13	0	0.00	2	67.30	68.30	-2	5,582	-0.04%
2023/09/12	3	65.73	13	66.29	65.30	-10	5,572	-0.18%
2023/09/11	0	0.00	3	68.83	69.00	-3	5,550	-0.05%
2023/09/08	20.5	70.29	0	0.00	70.40	20.5	5,559	0.37%
2023/09/07	6	71.58	2	71.20	70.70	4	5,578	0.07%
2023/09/06	1.6	72.54	0	0.00	72.10	1.6	5,632	0.03%
2023/09/05	0	0.00	2	70.50	70.40	-2	5,621	-0.04%
2023/09/04	3	69.60	1	70.20	70.40	2	5,675	0.04%
2023/08/31	0	0.00	0.2	68.90	68.10	-0.2	5,781	0.00%
2023/08/30	1.2	68.75	0	0.00	69.40	1.2	5,879	0.02%
2023/08/28	3.1	64.55	0	0.00	65.00	3.1	6,116	0.05%
2023/08/25	0	0.00	2	81.30	80.90	-2	6,134	-0.03%
2023/08/24	1	79.30	4	80.20	80.60	-3	6,131	-0.05%
2023/08/22	0	0.00	12	80.77	81.70	-12	6,205	-0.19%
2023/08/21	0	0.00	4	81.65	82.00	-4	6,292	-0.06%
2023/08/18	1	80.50	0	0.00	81.60	1	6,302	0.02%
2023/08/17	0	0.00	9	78.21	81.00	-9	6,292	-0.14%
2023/08/16	2	75.90	12	76.13	76.70	-10	6,269	-0.16%
2023/08/15	1	74.60	2	74.40	75.10	-1	6,255	-0.02%
2023/08/14	1	75.00	0	0.00	74.60	1	6,251	0.02%
2023/08/11	7	76.29	6	77.00	75.60	1	6,257	0.02%
2023/08/10	9	75.93	49	74.81	75.60	-40	6,244	-0.64%
2023/08/09	9	79.02	8	78.40	77.60	1	6,236	0.02%
2023/08/08	17	79.21	15	78.59	78.80	2	6,241	0.03%
2023/08/07	21	79.29	15	80.33	80.60	6	6,240	0.10%
2023/08/04	2	80.40	3	80.83	80.80	-1	6,279	-0.02%
2023/08/02	55	83.14	28	84.09	81.00	27	6,294	0.43%
2023/08/01	48	84.32	30.3	83.73	84.30	17.7	6,461	0.27%
2023/07/31	32	85.08	49	85.31	85.70	-17	6,836	-0.25%
2023/07/28	7	83.54	4	83.75	83.40	3	7,212	0.04%
2023/07/27	19	84.69	20	85.51	83.90	-1	7,397	-0.01%
2023/07/26	20.3	86.48	21.1	85.98	85.30	-0.8	7,536	-0.01%
2023/07/25	30.2	88.85	25	89.37	88.80	5.2	7,616	0.07%
2023/07/24	17.1	88.69	17.8	88.26	87.90	-0.7	7,571	-0.01%
2023/07/21	20.7	92.36	36.3	92.00	91.20	-15.6	7,506	-0.21%
2023/07/20	15	97.51	22.1	96.21	95.40	-7.1	7,410	-0.10%
2023/07/19	1.2	100.70	17	99.46	98.80	-15.8	7,332	-0.22%
2023/07/18	9	103.23	5	103.10	102.00	4	7,299	0.05%
2023/07/17	13.1	107.78	6	107.75	106.00	7.1	7,242	0.10%
2023/07/14	22	114.00	18.1	116.30	112.50	4	7,175	0.06%
2023/07/13	17.2	113.68	35.1	114.17	116.00	-17.9	7,044	-0.25%
2023/07/12	23.1	109.63	11.1	109.33	107.50	12	6,818	0.18%
2023/07/11	16.1	105.07	23	106.52	108.50	-7	6,733	-0.10%
2023/07/10	5.1	109.99	18.9	109.79	109.50	-13.9	6,648	-0.21%
2023/07/07	46.5	111.15	22	110.80	110.50	24.5	6,589	0.37%
2023/07/06	84.3	115.74	80.7	112.35	108.00	3.6	6,404	0.06%
2023/07/05	14	105.00	30	105.32	111.50	-16	5,883	-0.27%
2023/07/04	4.7	101.52	6	101.00	101.50	-1.3	5,708	-0.02%
2023/07/03	2	103.00	2.1	101.58	102.00	-0.1	5,655	0.00%
2023/06/30	28.1	101.98	18.1	101.14	100.50	10	5,608	0.18%
2023/06/29	24.2	99.90	12	99.23	98.60	12.2	5,441	0.22%
2023/06/28	43.7	105.65	32.2	104.81	101.50	11.4	5,266	0.22%
2023/06/27	19.2	109.51	32.4	110.75	112.50	-13.1	4,892	-0.27%
2023/06/26	4	98.53	34.9	96.94	102.50	-30.9	4,558	-0.68%
2023/06/21	35.1	94.25	29	95.17	93.50	6.1	4,360	0.14%
2023/06/20	22	93.49	36	93.98	93.00	-14	4,193	-0.33%
2023/06/19	2	90.45	12	89.57	90.00	-10	3,912	-0.25%
2023/06/15	1	86.60	0	0.00	87.40	1	3,827	0.03%
2023/06/14	19	87.53	16	87.00	87.00	3	3,817	0.08%
2023/06/13	9	87.91	9	88.77	87.90	0	3,802	0.00%
2023/06/12	11.3	88.50	28	88.98	87.70	-16.7	3,777	-0.44%
2023/06/09	16	86.50	4.2	87.11	86.60	11.8	3,704	0.32%
2023/06/08	16	88.83	2.2	90.68	87.70	13.8	3,681	0.37%
2023/06/07	6.4	89.14	13	89.19	88.90	-6.6	3,607	-0.18%
2023/06/06	47	88.96	30.4	88.49	88.00	16.6	3,566	0.47%
2023/06/05	16.3	91.68	15	91.64	91.60	1.3	3,454	0.04%
2023/06/02	9	87.47	6	87.65	88.50	3	3,320	0.09%
2023/06/01	33.2	86.73	17	85.73	86.80	16.2	3,205	0.51%
2023/05/31	4.3	81.97	7	81.89	81.60	-2.7	3,058	-0.09%
2023/05/30	1	78.70	0	0.00	78.80	1	3,004	0.03%
2023/05/29	12	79.92	0	0.00	80.00	12	2,979	0.40%
2023/05/26	22	81.10	39	82.32	79.70	-17	2,942	-0.58%
2023/05/25	5	84.38	0	0.00	82.00	5	2,882	0.17%
2023/05/24	0	0.00	1	88.40	87.40	-1	2,794	-0.04%
2023/05/23	3	90.37	3	89.73	90.00	0	2,774	0.00%
2023/05/22	2	87.30	24	89.89	90.80	-22	2,764	-0.80%
2023/05/19	4	87.83	2	87.30	85.30	2	2,742	0.07%
2023/05/18	3	87.07	0	0.00	86.80	3	2,736	0.11%
2023/05/17	1	85.80	36.3	88.15	87.60	-35.3	2,733	-1.29%
2023/05/16	2	85.20	1	85.50	84.10	1	2,719	0.04%
2023/05/15	2	85.75	5	85.12	84.00	-3	2,728	-0.11%
2023/05/12	1	88.60	1	88.10	88.10	0	2,720	0.00%
2023/05/11	0	0.00	1	87.60	85.50	-1	2,695	-0.04%
2023/05/10	1	89.40	3.1	88.31	87.20	-2.1	2,677	-0.08%
2023/05/09	2	93.00	8.7	92.40	92.50	-6.7	2,616	-0.26%
2023/05/08	24	92.79	19.5	94.43	93.90	4.5	2,599	0.17%
2023/05/05	46.7	93.25	40.3	92.46	93.40	6.4	2,403	0.27%
2023/05/04	28.1	87.49	21	87.53	87.90	7.1	2,063	0.34%
2023/05/03	3	78.53	21.5	82.18	83.80	-18.5	1,649	-1.12%
2023/05/02	24.9	76.69	28	76.63	76.20	-3.2	1,451	-0.22%
2023/04/28	3	70.53	5	72.04	73.00	-2	1,279	-0.16%
2023/04/27	1	66.50	1	66.40	66.40	0	1,163	0.00%
2023/04/26	0	0.00	1	64.20	64.80	-1	1,170	-0.09%
2023/04/25	0	65.80	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	0.00	2	66.40	66.40	-2	1,203	-0.17%
2023/04/21	4	66.20	13	65.28	65.00	-9	1,233	-0.73%
2023/04/20	0	0.00	2.6	66.92	67.00	-2.6	1,225	-0.21%
2023/04/19	4	67.60	2.4	67.62	67.00	1.6	1,235	0.13%
2023/04/18	0	0.00	6	66.60	66.10	-6	1,268	-0.47%
2023/04/17	2	68.50	7	68.00	68.00	-5	1,379	-0.36%
2023/04/14	0	0.00	4	67.53	67.50	-4	1,434	-0.28%
2023/04/13	2	68.00	2	67.80	67.10	0	1,587	0.00%
2023/04/12	3	65.43	12	65.93	66.10	-9	1,671	-0.54%
2023/04/11	3	65.80	2	65.70	65.00	1	1,902	0.05%
2023/04/10	1	63.20	1	62.90	62.90	0	1,897	0.00%
2023/04/07	0	0.00	1	61.80	62.30	-1	1,900	-0.05%
2023/04/06	3	62.00	1	62.70	61.40	2	1,923	0.10%
2023/03/31	4	61.80	0	0.00	62.40	4	1,997	0.20%
2023/03/28	0	0.00	2	60.50	60.50	-2	2,187	-0.09%
2023/03/27	1	62.00	3	63.00	62.40	-2	2,259	-0.09%
2023/03/23	1	58.10	0	0.00	59.10	1	2,578	0.04%
2023/03/22	1	58.40	0	0.00	58.30	1	2,655	0.04%
2023/03/13	0	0.00	0	57.10	57.10	0	2,739	0.00%
2023/03/09	2	58.85	0	0.00	58.70	2	2,744	0.07%
2023/03/08	0	0.00	1	59.20	59.40	-1	2,747	-0.04%
2023/03/07	0	59.20	0	0.00	59.10	0	2,743	0.00%
2023/03/02	1	57.10	3	57.50	57.10	-2	2,740	-0.07%
2023/02/24	0	0.00	4	56.90	57.10	-4	2,756	-0.15%
2023/02/23	1	58.00	0	0.00	58.00	1	2,827	0.04%
2023/02/21	0	0.00	1	59.10	58.60	-1	2,855	-0.04%
2023/02/16	0	0.00	1	59.80	59.80	-1	2,858	-0.03%
2023/02/15	1	58.30	10.1	58.48	58.30	-9.1	2,864	-0.32%
2023/02/14	1	59.80	1	59.60	59.10	0	2,857	0.00%
2023/02/13	1	59.80	4	59.78	59.50	-3	2,851	-0.11%
2023/02/08	1	64.20	0	0.00	63.70	1	2,833	0.04%
2023/02/07	3	63.73	1	63.80	63.50	2	2,835	0.07%
2023/02/06	2	63.60	1	63.00	63.10	1	2,831	0.04%
2023/02/03	1	66.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	4	67.20	21.3	66.99	67.40	-17.3	2,796	-0.62%
2023/02/01	0	0.00	1	65.60	66.00	-1	2,741	-0.04%
2023/01/31	1	65.70	2	66.10	64.80	-1	2,720	-0.04%
2023/01/30	1	62.50	1	62.80	64.00	0	2,696	0.00%
2023/01/17	2	62.95	0	0.00	62.90	2	2,681	0.07%
2023/01/16	0	0.00	1.3	62.37	62.40	-1.3	2,671	-0.05%
2023/01/13	6	63.78	1	63.20	63.00	5	2,656	0.19%
2023/01/12	4.5	65.82	4	65.05	65.00	0.5	2,632	0.02%
2023/01/11	5	65.94	3	65.80	65.70	2	2,620	0.08%
2023/01/10	3	66.03	2	65.75	64.90	1	2,589	0.04%
2023/01/09	4	65.53	4	66.00	65.40	0	2,570	0.00%
2023/01/06	6	66.02	5	65.98	65.50	1	2,547	0.04%
2023/01/05	14	68.34	7.2	69.02	66.70	6.8	2,503	0.27%
2023/01/04	8	67.13	5	66.96	67.20	3	2,369	0.13%
2023/01/03	14.5	66.16	27	66.34	68.10	-12.5	2,289	-0.55%
2022/12/30	19	63.84	15	64.03	65.10	4	2,108	0.19%
2022/12/29	47	64.04	61	64.90	62.90	-14	1,978	-0.71%
2022/12/28	4	61.55	1	61.70	61.30	3	1,714	0.17%
2022/12/27	2.5	60.24	3	61.07	60.20	-0.5	1,658	-0.03%
2022/12/26	5	61.00	0	0.00	60.60	5	1,639	0.30%
2022/12/23	9	61.33	6	61.07	61.40	3	1,612	0.19%
2022/12/22	8	59.64	1	59.10	59.10	7	1,536	0.46%
2022/12/21	9	61.29	4	61.23	60.50	5	1,494	0.33%
2022/12/20	16	61.85	22	62.02	61.70	-6	1,442	-0.42%
2022/12/19	2	61.10	1	61.20	61.20	1	1,334	0.07%
2022/12/16	26	58.87	8	59.61	60.60	18	1,249	1.44%
2022/12/15	7	58.24	35.1	58.37	59.20	-28.1	1,079	-2.60%
2022/12/14	5	52.52	3	52.70	53.90	2	879	0.23%
2022/12/13	1.1	49.25	1	50.10	49.05	0.1	800	0.01%
2022/12/09	5	50.64	2	50.30	50.30	3	802	0.37%
2022/12/07	3	50.18	1	49.80	49.55	2	807	0.25%
2022/12/06	8	52.38	0	0.00	51.40	8	826	0.97%
2022/12/05	0	0.00	2	51.60	51.60	-2	815	-0.25%
2022/12/02	4	51.48	1	51.50	51.50	3	819	0.37%
2022/11/25	1	48.80	0	0.00	48.80	1	842	0.12%
2022/11/24	1	49.80	0	0.00	49.70	1	850	0.12%
2022/11/23	0	0.00	0.3	49.60	49.55	-0.3	857	-0.03%
2022/11/22	0	0.00	7	49.76	50.10	-7	860	-0.81%
2022/11/21	26.1	52.74	4.1	50.99	51.40	22	845	2.60%
2022/11/18	1.1	51.36	0	0.00	51.30	1.1	765	0.14%
2022/11/17	0	0.00	1	47.85	48.65	-1	731	-0.14%
2022/11/15	1.2	46.83	0	0.00	46.80	1.2	725	0.17%
2022/11/11	0.1	48.50	0	0.00	48.60	0.1	703	0.01%
2022/11/09	3	49.38	3	48.95	49.05	0	700	0.00%
2022/11/08	2	49.83	2	49.38	48.55	0	714	0.00%
2022/11/07	0	0.00	1	47.65	47.35	-1	707	-0.14%
2022/11/03	0	0.00	1	47.50	47.65	-1	714	-0.14%
2022/10/21	0.2	42.65	0	0.00	42.45	0.2	702	0.03%
2022/10/20	1.2	43.22	0	0.00	43.35	1.2	705	0.17%
2022/10/19	2	45.20	0	0.00	44.30	2	709	0.28%
2022/10/18	0.1	45.00	0	0.00	44.85	0.1	702	0.01%
2022/10/17	0.2	42.60	0	0.00	45.10	0.2	703	0.02%
2022/10/14	1	44.60	0	0.00	44.00	1	703	0.14%
2022/10/13	0	0.00	7	44.24	42.95	-7	728	-0.96%
2022/10/12	1	46.60	0	0.00	46.60	1	723	0.14%
2022/10/11	0	0.00	1	47.00	46.60	-1	726	-0.14%
2022/10/06	0.3	49.20	0	0.00	49.15	0.3	737	0.04%
2022/10/04	0	0.00	1	49.30	48.85	-1	815	-0.12%
2022/09/30	2	47.95	0	0.00	48.30	2	816	0.24%
2022/09/29	3	49.60	2	48.58	48.40	1	815	0.12%
2022/09/28	1	48.75	0	0.00	48.50	1	814	0.12%
2022/09/27	0.2	50.50	1	50.80	51.20	-0.8	808	-0.10%
2022/09/26	5	50.10	0	0.00	49.80	5	806	0.62%
2022/09/23	0	55.80	0	0.00	55.10	0	806	0.00%
2022/09/20	1	58.60	0	0.00	58.80	1	808	0.12%
2022/09/19	1.3	59.04	0	0.00	58.20	1.3	811	0.16%
2022/09/16	18	60.07	0	0.00	59.70	18	808	2.23%
2022/09/15	1	60.70	0	0.00	60.40	1	804	0.12%
2022/09/14	1	60.40	0	0.00	61.80	1	800	0.12%
2022/09/13	3	61.13	1	61.30	62.00	2	794	0.25%
2022/09/12	70	79.03	0	0.00	79.20	70	769	9.09%
2022/09/08	1	76.90	0	0.00	77.00	1	748	0.13%
2022/09/06	1	78.20	0	0.00	77.80	1	754	0.13%
2022/08/29	3	79.43	2	77.00	79.30	1	817	0.12%
2022/08/23	2	76.70	2	77.35	76.70	0	828	0.00%
2022/08/17	0	0.00	1	80.30	80.30	-1	855	-0.12%
2022/08/16	1	78.60	0	0.00	78.50	1	845	0.12%
2022/08/11	2	82.50	0	0.00	82.00	2	834	0.24%
2022/08/03	2	81.20	2	81.80	81.00	0	820	0.00%
2022/08/01	1	82.30	0	0.00	82.50	1	817	0.12%
2022/07/28	1	81.90	0	0.00	81.00	1	813	0.12%
2022/07/22	1	83.80	0	0.00	83.70	1	781	0.13%
2022/07/21	2	85.10	2	85.25	85.30	0	778	0.00%
2022/07/20	2	84.45	1	84.50	84.90	1	772	0.13%
2022/07/19	1	81.20	0	0.00	81.10	1	759	0.13%
2022/07/13	0	0.00	0	81.20	80.30	0	765	0.00%
2022/07/12	0	0.00	5	80.60	80.30	-5	741	-0.67%
2022/07/11	0	0.00	2	73.10	73.40	-2	712	-0.28%
2022/07/08	2	73.90	0	0.00	73.40	2	762	0.26%
2022/07/07	3	70.90	1	71.50	72.10	2	804	0.25%
2022/07/05	1	71.80	0	0.00	72.90	1	814	0.12%
2022/07/04	2	73.05	3.3	74.10	72.90	-1.3	821	-0.16%
2022/07/01	2	75.65	0	0.00	73.00	2	832	0.24%
2022/06/30	0	0.00	1	77.00	75.50	-1	826	-0.12%
2022/06/29	4	80.00	0	0.00	79.70	4	827	0.48%
2022/06/28	0	0.00	1	80.50	80.30	-1	841	-0.12%
2022/06/27	7	81.50	0	0.00	81.80	7	859	0.81%
2022/06/23	3	77.87	0	0.00	76.80	3	887	0.34%
2022/06/22	2	77.65	0	0.00	77.70	2	939	0.21%
2022/06/21	3	81.23	0	0.00	81.90	3	947	0.32%
2022/06/20	5	83.00	5	80.00	80.00	0	961	0.00%
2022/06/16	10	85.70	0	0.00	83.60	10	959	1.04%
2022/06/15	2	86.80	0	0.00	86.00	2	960	0.21%
2022/06/14	1	89.90	0	0.00	89.60	1	983	0.10%
2022/06/10	1	94.50	3	94.23	91.80	-2	985	-0.20%
2022/06/09	0	0.00	1.1	97.92	97.50	-1.1	976	-0.11%
2022/06/08	0	0.00	2	94.10	94.70	-2	990	-0.20%
2022/06/07	0	0.00	1.5	92.33	92.60	-1.5	1,017	-0.15%
2022/06/02	0	0.00	1	90.30	90.40	-1	1,043	-0.10%
2022/06/01	1	89.70	1	90.00	90.00	0	1,082	0.00%
2022/05/31	0	0.00	2	89.90	88.70	-2	1,193	-0.17%
2022/05/30	1	89.80	0	0.00	89.50	1	1,216	0.08%
2022/05/27	1	87.80	0	0.00	87.80	1	1,306	0.08%
2022/05/25	1	89.80	2	88.40	87.10	-1	1,488	-0.07%
2022/05/20	1	86.00	0	0.00	86.00	1	1,557	0.06%
2022/05/19	1	84.70	0	0.00	85.30	1	1,550	0.06%
2022/05/17	1	82.40	1	81.90	83.70	0	1,557	0.00%
2022/05/16	1	81.50	0	0.00	80.40	1	1,560	0.06%
2022/05/11	2	81.35	2	79.70	79.30	0	1,598	0.00%
2022/05/09	0	0.00	1	77.50	77.30	-1	1,651	-0.06%
2022/05/04	0	0.00	1	82.00	82.60	-1	1,683	-0.06%
2022/04/28	2	81.65	2	81.05	81.00	0	1,747	0.00%
2022/04/27	0	0.00	1	79.50	81.00	-1	1,773	-0.06%
2022/04/26	0	0.00	5	82.24	82.50	-5	1,853	-0.27%
2022/04/25	1	81.80	0	0.00	81.80	1	1,870	0.05%
2022/04/22	5	88.16	4	84.80	86.30	1	1,895	0.05%
2022/04/20	8	85.55	1	84.90	85.10	7	1,989	0.35%
2022/04/19	1	84.50	0	0.00	84.50	1	2,126	0.05%
2022/04/14	3	91.23	1	89.90	91.50	2	2,368	0.08%
2022/04/13	11	87.32	12	87.04	86.60	-1	2,330	-0.04%
2022/04/12	1	84.50	7	83.56	83.90	-6	2,294	-0.26%
2022/04/11	0.5	83.20	4	84.25	83.00	-3.5	2,301	-0.15%
2022/04/08	2.1	87.55	0	0.00	88.00	2.1	2,301	0.09%
2022/04/07	10	90.12	5	87.50	87.50	5	2,319	0.22%
2022/04/06	5	92.10	0	0.00	91.90	5	2,318	0.22%
2022/04/01	0.5	95.50	0	0.00	93.60	0.5	2,322	0.02%
2022/03/30	2.5	99.76	3	98.07	97.10	-0.5	2,449	-0.02%
2022/03/29	0	0.00	0	98.10	99.00	0	2,618	0.00%
2022/03/28	3	97.47	0	0.00	97.30	3	2,783	0.11%
2022/03/25	3	99.17	3	100.03	99.80	0	3,017	0.00%
2022/03/24	10.1	94.48	5	94.46	94.10	5.1	3,021	0.17%
2022/03/23	7	92.80	7	92.47	92.50	0	3,156	0.00%
2022/03/22	0	0.00	6	93.13	91.60	-6	3,178	-0.19%
2022/03/18	1	93.00	1	93.10	93.20	0	3,201	0.00%
2022/03/17	1	93.00	2	93.50	95.00	-1	3,192	-0.03%
2022/03/15	1	90.50	2	92.00	89.00	-1	3,148	-0.03%
2022/03/14	2	94.65	2	95.50	93.20	0	3,129	0.00%
2022/03/11	6	95.96	7	94.81	93.00	-1	3,113	-0.03%
2022/03/10	5	93.50	4	94.03	93.50	1	3,058	0.03%
2022/03/09	2	86.00	3	87.67	89.20	-1	3,017	-0.03%
2022/03/08	5	86.70	1	86.50	84.60	4	3,003	0.13%
2022/03/07	2	93.50	0	0.00	88.50	2	2,972	0.07%
2022/03/04	12	96.05	16	97.08	95.60	-4	2,931	-0.14%
2022/03/03	0.2	92.19	0	0.00	91.60	0.2	2,816	0.01%
2022/03/02	9.2	95.40	7	94.37	93.80	2.2	2,786	0.08%
2022/03/01	5	91.76	5	94.44	95.30	0	2,689	0.00%
2022/02/25	4	89.95	2	91.15	88.60	2	2,587	0.08%
2022/02/24	2	87.00	2	89.20	85.00	0	2,492	0.00%
2022/02/23	2	88.00	1	88.50	88.80	1	2,451	0.04%
2022/02/22	2	86.55	2	87.65	86.50	0	2,420	0.00%
2022/02/21	1	83.50	0	0.00	83.80	1	2,389	0.04%
2022/02/17	1	87.00	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	87.20	7	85.83	87.50	-6	2,369	-0.25%
2022/02/15	6	86.47	5	87.50	86.60	1	2,357	0.04%
2022/02/11	2	85.65	0	0.00	84.90	2	2,315	0.09%
2022/02/10	3	86.10	1	88.00	85.50	2	2,309	0.09%
2022/02/09	2	87.30	2	88.40	87.10	0	2,283	0.00%
2022/02/07	1	84.00	1	83.50	84.00	0	2,229	0.00%
2022/01/26	3	81.67	2	82.40	80.50	1	2,213	0.05%
2022/01/25	0	0.00	1	81.50	81.50	-1	2,192	-0.05%
2022/01/20	1	85.20	0	0.00	84.00	1	2,125	0.05%
2022/01/19	9	90.46	4	89.45	87.00	5	2,097	0.24%
2022/01/18	0	0.00	2	85.75	87.50	-2	2,010	-0.10%
2022/01/17	6	89.17	4	87.60	88.20	2	1,997	0.10%
2022/01/14	0	0.00	3	84.47	86.30	-3	1,952	-0.15%
2022/01/13	3	88.80	1.3	88.78	89.00	1.7	1,890	0.09%
2022/01/12	3.2	89.70	7	89.77	87.20	-3.9	1,831	-0.21%
2022/01/11	10	100.78	7	100.47	95.00	3	1,688	0.18%
2022/01/10	6	110.42	11	105.77	105.50	-5	1,537	-0.33%
2022/01/07	3	106.83	37.5	108.49	109.50	-34.5	1,477	-2.34%
2022/01/06	2	99.50	1.3	99.62	99.80	0.7	1,404	0.05%
2022/01/05	0	0.00	5.4	98.29	98.00	-5.4	1,390	-0.39%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	2.1	99.41	4	99.20	99.00	-1.9	1,373	-0.14%
2021/12/30	13	102.23	6	101.33	101.00	7	1,355	0.52%
2021/12/29	4	100.15	0	0.00	99.00	4	1,325	0.30%
2021/12/28	1	97.50	4	97.90	97.70	-3	1,309	-0.23%
2021/12/27	2	98.85	3.2	99.26	98.90	-1.2	1,298	-0.09%
2021/12/24	8.2	100.85	15	100.59	96.00	-6.8	1,275	-0.53%
2021/12/23	48	104.10	12	104.83	101.00	36	1,141	3.15%
2021/12/22	20	98.77	30.1	101.35	106.00	-10.1	951	-1.06%
2021/12/21	20	97.50	56	95.83	96.70	-36	768	-4.69%
2021/12/20	6	92.90	5.2	94.65	94.90	0.8	508	0.15%
2021/12/17	34	87.47	48.2	87.41	86.30	-14.2	446	-3.17%
2021/12/16	3	75.83	0	0.00	82.50	3	290	1.03%
2021/12/15	11	74.91	28	74.96	75.00	-17	253	-6.71%
2021/12/14	2	73.30	2	72.90	71.40	0	232	0.00%
2021/12/13	0	0.00	1	71.90	73.10	-1	215	-0.46%
2021/12/10	5	73.10	5	72.10	72.30	0	210	0.00%
2021/12/09	0	0.00	3	70.50	72.10	-3	204	-1.49%
2021/12/08	1	69.50	0	0.00	68.70	1	197	0.51%
2021/12/07	0	0.00	13	67.14	68.50	-13	194	-6.69%
2021/11/29	1	64.10	0	0.00	65.00	1	195	0.51%
2021/11/17	1	67.00	3	66.47	66.50	-2	231	-0.86%
2021/11/16	10	68.79	7	67.79	66.50	3	233	1.29%
2021/11/15	3	68.10	3	67.70	67.70	0	233	0.00%
2021/11/11	1	65.70	1	65.70	65.50	0	253	0.00%
2021/11/10	0	0.00	4	66.25	67.10	-4	260	-1.54%
2021/11/01	0	0.00	1	65.20	64.80	-1	370	-0.27%
2021/10/28	1	63.70	0	0.00	63.80	1	382	0.26%
2021/10/20	1	65.50	0	0.00	65.90	1	419	0.24%
2021/10/19	1	65.20	0	0.00	65.50	1	444	0.22%
2021/10/12	2	65.15	0	0.00	64.50	2	585	0.34%
2021/10/04	3	61.97	2	62.55	61.80	1	641	0.16%
2021/10/01	0	0.00	2	63.80	63.90	-2	644	-0.31%
2021/09/29	0	0.00	1	67.30	67.00	-1	681	-0.15%
2021/09/24	0	0.00	11	69.99	70.10	-11	766	-1.44%
2021/09/22	1	68.20	0	0.00	69.40	1	847	0.12%
2021/09/17	2	68.55	0	0.00	68.60	2	850	0.24%
2021/09/16	2	70.05	0	0.00	69.50	2	847	0.24%
2021/09/15	2	70.10	1	70.00	70.90	1	846	0.12%
2021/09/14	1	71.40	0	0.00	70.90	1	848	0.12%
2021/09/07	0	0.00	2	73.30	73.70	-2	859	-0.23%
2021/09/06	0	0.00	10	75.34	75.40	-10	858	-1.16%
2021/09/01	0	0.00	10	75.26	75.30	-10	853	-1.17%
2021/08/31	0	0.00	1	74.00	74.10	-1	847	-0.12%
2021/08/26	2	74.70	0	0.00	74.80	2	832	0.24%
2021/08/24	1	72.60	0	0.00	72.60	1	816	0.12%
2021/08/20	0	0.00	1	70.20	70.00	-1	816	-0.12%
2021/08/17	0	0.00	2	68.85	66.50	-2	805	-0.25%
2021/08/16	10	70.90	15	71.40	72.10	-5	794	-0.63%
2021/08/13	11	72.93	0.8	72.00	71.60	10.2	788	1.29%
2021/08/12	1	74.50	0.1	74.30	74.30	0.9	783	0.12%
2021/08/11	0	0.00	2	75.40	74.30	-2	786	-0.25%
2021/08/10	0.9	77.00	1	78.50	77.30	-0.1	793	-0.01%
2021/08/09	1	76.70	13	79.73	74.70	-12	796	-1.51%
2021/08/06	0	0.00	2	78.70	78.70	-2	747	-0.27%
2021/08/05	0	0.00	1	71.60	71.60	-1	745	-0.13%
2021/08/03	0	0.00	21	73.64	73.00	-21	753	-2.79%
2021/07/29	2	74.80	0	0.00	76.00	2	744	0.27%
2021/07/28	3	72.60	1	71.50	73.30	2	741	0.27%
2021/07/27	0	0.00	2	78.50	76.90	-2	730	-0.27%
2021/07/26	0	0.00	1	78.30	79.00	-1	727	-0.14%
2021/07/23	1	79.10	0	0.00	78.10	1	737	0.14%
2021/07/22	0	0.00	1	78.00	81.70	-1	720	-0.14%
2021/07/21	3	76.33	0	0.00	76.20	3	703	0.43%
2021/07/19	1	77.10	0	0.00	77.00	1	683	0.15%
2021/07/16	18	78.01	0	0.00	77.50	18	686	2.62%
2021/07/15	0	0.00	1	77.60	77.40	-1	621	-0.16%
2021/07/13	2	73.80	0	0.00	75.60	2	636	0.31%
2021/07/12	0	0.00	1	77.70	76.90	-1	618	-0.16%
2021/07/08	3	75.63	1	75.90	75.10	2	601	0.33%
2021/07/07	0	0.00	1	77.60	75.40	-1	595	-0.17%
2021/07/06	2	77.90	11	77.57	76.60	-9	577	-1.56%
2021/07/05	0	0.00	10	76.04	76.40	-10	558	-1.79%
2021/07/02	8	73.89	23	74.72	74.70	-15	538	-2.79%
2021/07/01	8	75.99	3	73.00	72.80	5	514	0.97%
2021/06/30	8	73.63	4	73.50	75.50	4	472	0.85%
2021/06/29	0	0.00	10	68.75	69.30	-10	420	-2.38%
2021/06/28	0	0.00	10	65.00	64.80	-10	393	-2.54%
2021/06/24	0	0.00	2	64.00	64.00	-2	390	-0.51%
2021/06/23	0	0.00	23	63.86	63.40	-23	390	-5.89%
2021/06/22	2	66.00	2	65.90	64.40	0	387	0.00%
2021/06/21	0	0.00	2	62.10	63.60	-2	376	-0.53%
2021/06/11	0	0.00	15	61.12	61.30	-15	381	-3.93%
2021/06/10	0	0.00	3	61.10	60.80	-3	385	-0.78%
2021/06/09	0	0.00	2	61.40	60.30	-2	388	-0.52%
2021/06/01	0	0.00	1	59.30	59.50	-1	396	-0.25%
2021/05/24	1	61.70	1	60.50	59.50	0	402	0.00%
2021/05/19	6	60.47	1	61.10	60.50	5	398	1.25%
2021/05/18	33	60.45	3	61.67	61.70	30	396	7.57%
2021/05/17	5	59.64	3	59.03	60.70	2	378	0.53%
2021/05/14	15	56.21	1	58.50	55.20	14	355	3.93%
2021/05/13	0	0.00	5.1	54.06	53.80	-5.1	350	-1.46%
2021/05/12	7	58.69	2	60.70	55.60	5	341	1.46%
2021/05/06	1	63.00	1	63.30	63.30	0	331	0.00%
2021/05/05	10	64.37	0	0.00	63.40	10	330	3.02%
2021/05/03	1	67.40	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	5	70.50	68.70	-5	322	-1.55%
2021/04/28	0	0.00	3	68.60	68.80	-3	306	-0.98%
2021/04/27	0	0.00	1	67.10	67.70	-1	303	-0.33%
2021/04/21	5	68.50	5	69.00	66.20	0	297	0.00%
2021/04/20	10	67.70	0	0.00	67.50	10	280	3.56%
2021/04/19	11	67.21	3	66.17	68.00	8	276	2.90%
2021/04/16	4	63.50	1	64.60	63.90	3	253	1.19%
2021/04/14	0	0.00	1	61.60	61.50	-1	254	-0.39%
2021/04/13	1	63.60	0	0.00	62.70	1	256	0.39%
2021/04/09	1	62.80	0	0.00	62.90	1	274	0.36%
2021/04/08	1	63.50	0	0.00	63.50	1	283	0.35%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/31	7	66.24	27	65.74	65.90	-20	334	-5.98%
2021/03/30	10	66.37	0	0.00	66.30	10	334	2.99%
2021/03/23	9	65.30	0	0.00	64.10	9	347	2.59%
2021/03/16	0	0.00	0.2	66.00	65.90	-0.2	363	-0.05%
2021/03/15	0	0.00	1	63.80	64.60	-1	367	-0.27%
2021/03/11	3	62.80	0	0.00	62.60	3	372	0.81%
2021/03/05	3	63.00	0	0.00	63.00	3	393	0.76%
2021/03/04	0.9	65.00	0	0.00	63.90	0.9	394	0.23%
2021/02/24	2	68.50	0	0.00	68.30	2	405	0.49%
2021/02/17	0.4	66.00	0	0.00	65.40	0.4	429	0.09%
2021/02/05	0.3	66.30	1	66.20	66.10	-0.7	435	-0.16%
2021/02/01	4	65.75	0	0.00	65.50	4	468	0.85%
2021/01/29	1	67.00	0	0.00	66.70	1	469	0.21%
2021/01/28	7.1	67.94	0	0.00	67.20	7.1	467	1.53%
2021/01/26	0	0.00	14	68.83	68.30	-14	467	-3.00%
2021/01/20	0	0.00	2.2	70.00	69.40	-2.2	510	-0.42%
2021/01/14	0	0.00	5	71.54	72.80	-5	535	-0.93%
2021/01/11	1	71.50	12.7	71.36	72.40	-11.7	558	-2.10%
2021/01/08	1.4	72.93	1	74.70	72.60	0.4	559	0.06%
2021/01/06	1	73.00	1	76.10	72.80	0	568	0.00%
2021/01/05	1	75.00	1	75.60	75.00	0	570	0.00%
2021/01/04	1	77.00	4	77.20	76.00	-3	579	-0.52%
2020/12/31	1	74.40	1	74.40	74.50	0	588	0.00%
2020/12/30	30	74.97	22	74.69	73.70	8	583	1.37%
2020/12/24	0	0.00	5	69.80	69.70	-5	545	-0.92%
2020/12/23	0	0.00	10	70.00	69.70	-10	546	-1.83%
2020/12/22	0	0.00	1.6	68.20	68.20	-1.6	542	-0.29%
2020/12/21	0	0.00	6	69.93	69.20	-6	543	-1.10%
2020/12/18	0	0.00	5	69.10	69.10	-5	542	-0.92%
2020/12/17	0	0.00	14	68.79	69.00	-14	541	-2.59%
2020/12/16	0	0.00	1	68.20	68.60	-1	541	-0.18%
2020/12/11	1	67.10	0	0.00	66.10	1	549	0.18%
2020/12/10	2	67.70	1	70.10	68.00	1	545	0.18%
2020/12/09	19.2	71.43	0	0.00	71.00	19.2	536	3.57%
2020/12/08	2	72.65	0	0.00	72.40	2	540	0.37%
2020/12/07	18.1	72.05	0	0.00	72.40	18.1	537	3.37%
2020/12/04	0	0.00	5	73.66	73.70	-5	532	-0.94%
2020/12/03	0	0.00	3.2	73.44	72.50	-3.2	520	-0.61%
2020/12/02	0.1	72.30	0.2	72.20	72.40	-0.1	513	-0.02%
2020/11/30	0	0.00	12	73.50	73.30	-12	503	-2.38%
2020/11/27	0	0.00	20	73.00	72.80	-20	500	-4.00%
2020/11/26	1	73.00	7	73.59	72.90	-6	499	-1.20%
2020/11/25	0	0.00	1	72.40	72.30	-1	493	-0.20%
2020/11/24	0	73.30	13	72.98	72.20	-13	492	-2.64%
2020/11/23	0	0.00	30	73.04	72.80	-30	489	-6.13%
2020/11/20	6	72.72	7	72.39	72.70	-1	482	-0.21%
2020/11/19	2	69.40	0	0.00	69.90	2	465	0.43%
2020/11/18	10	69.00	0	0.00	68.90	10	464	2.15%
2020/11/17	13	68.69	0	0.00	68.20	13	468	2.77%
2020/11/16	11	69.25	0	0.00	68.80	11	473	2.32%
2020/11/13	0	0.00	1	70.00	70.00	-1	476	-0.21%
2020/11/12	2	68.15	3	68.30	68.30	-1	471	-0.21%
2020/11/11	19	70.29	0	0.00	70.20	19	458	4.14%
2020/11/10	0	0.00	0.1	71.00	71.20	-0.1	451	-0.01%
2020/11/09	19	71.24	0	0.00	70.90	19	449	4.23%
2020/11/03	0	0.00	2	74.00	73.80	-2	434	-0.46%
2020/11/02	2	74.25	0	0.00	73.40	2	433	0.46%
2020/10/30	1	74.60	17	75.66	75.60	-16	429	-3.73%
2020/10/29	2	73.35	1	73.60	73.40	1	423	0.24%
2020/10/28	9	75.16	1	74.30	74.20	8	417	1.91%
2020/10/27	1	87.80	3	85.80	87.80	-2	387	-0.52%
2020/10/26	3	84.50	1	84.70	84.30	2	370	0.54%
2020/10/23	2	86.00	0	0.00	86.00	2	364	0.55%
2020/10/22	2	87.00	1	87.20	86.20	1	364	0.27%
2020/10/21	1	86.40	0	0.00	85.80	1	356	0.28%
2020/10/20	1	85.50	6	85.60	86.00	-5	356	-1.40%
2020/10/19	0	0.00	2	84.40	86.80	-2	346	-0.58%
2020/10/16	0.1	82.30	0	0.00	82.10	0.1	328	0.02%
2020/10/15	1	82.50	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	1	83.70	84.30	-1	329	-0.30%
2020/10/13	0	0.00	3	82.67	82.50	-3	327	-0.92%
2020/10/12	9	81.96	3	80.63	81.40	6	318	1.88%
2020/10/08	4	84.55	3	84.00	84.40	1	306	0.33%
2020/10/07	0	0.00	3	81.30	81.80	-3	286	-1.05%
2020/10/06	1	80.20	5	80.50	80.10	-4	291	-1.37%
2020/09/30	0	0.00	5	79.56	79.70	-5	300	-1.67%
2020/09/28	0	0.00	2	77.05	78.30	-2	307	-0.65%
2020/09/22	8	78.00	0	0.00	77.40	8	354	2.26%
2020/09/18	0	0.00	8	79.75	78.50	-8	362	-2.20%
2020/09/15	3	79.20	0	0.00	78.60	3	380	0.79%
2020/09/14	3	76.90	5	77.68	77.70	-2	388	-0.51%
2020/09/11	1	80.30	0	0.00	75.00	1	399	0.25%
2020/09/04	2	73.20	2	74.20	74.70	0	425	0.00%
2020/08/31	0	0.00	7	74.83	74.70	-7	468	-1.49%
2020/08/28	0	0.00	1	74.50	75.40	-1	474	-0.21%
2020/08/27	0	0.00	18	74.52	74.90	-18	479	-3.76%
2020/08/21	3	70.10	8	69.88	70.40	-5	613	-0.82%
2020/08/20	9	64.59	5	64.96	65.00	4	611	0.65%
2020/08/19	5	72.20	1	72.70	69.90	4	609	0.66%
2020/08/18	4	75.85	1	76.30	75.00	3	602	0.50%
2020/08/11	4	79.05	0	0.00	78.50	4	632	0.63%
2020/08/10	0	0.00	1	80.70	80.70	-1	637	-0.16%
2020/08/07	0	0.00	5	80.20	80.20	-5	650	-0.77%
2020/08/06	0	0.00	6	80.00	80.20	-6	656	-0.91%
2020/08/05	1	80.40	1	81.30	80.90	0	659	0.00%
2020/08/03	1	78.20	0	0.00	78.20	1	671	0.15%
2020/07/31	0	0.00	1	80.60	79.30	-1	685	-0.15%
2020/07/24	0	0.00	3	78.20	78.40	-3	722	-0.42%
2020/07/23	1	80.30	0	0.00	79.90	1	728	0.14%
2020/07/22	0	0.00	1	80.00	80.20	-1	768	-0.13%
2020/07/21	0	0.00	2	79.95	80.20	-2	800	-0.25%
2020/07/20	27	79.83	2	79.60	79.90	25	799	3.13%
2020/07/17	4	83.80	2	83.10	82.10	2	798	0.25%
2020/07/15	2	82.55	0	0.00	81.30	2	801	0.25%
2020/07/13	5	84.56	21	83.98	84.30	-16	811	-1.97%
2020/07/09	1	83.50	1	83.80	82.90	0	809	0.00%
2020/07/08	1	84.50	0	0.00	84.50	1	847	0.12%
2020/07/07	1	86.20	2	84.75	83.70	-1	882	-0.11%
2020/07/06	4	87.20	6	87.60	87.80	-2	879	-0.23%
2020/07/03	0	0.00	1	86.00	85.50	-1	865	-0.12%
2020/07/02	5	83.70	1	83.30	84.50	4	849	0.47%
2020/07/01	1	80.80	0	0.00	80.80	1	833	0.12%
2020/06/30	0	0.00	5	80.36	80.40	-5	823	-0.61%
2020/06/29	3	77.80	0	0.00	78.70	3	815	0.37%
2020/06/24	2	79.65	1	80.70	78.40	1	810	0.12%
2020/06/22	1	79.00	1	79.30	79.00	0	801	0.00%
2020/06/19	21	78.59	1	79.10	79.80	20	788	2.54%
2020/06/18	6	77.60	0	0.00	77.70	6	777	0.77%
2020/06/17	1	76.10	1	77.20	76.00	0	764	0.00%
2020/06/15	1	74.40	3	74.47	74.10	-2	763	-0.26%
2020/06/12	1	71.60	1	72.50	74.00	0	786	0.00%
2020/06/11	2	75.20	0	0.00	74.80	2	802	0.25%
2020/06/10	3	78.87	10	79.43	77.10	-7	824	-0.85%
2020/06/09	1	76.00	5	76.64	76.10	-4	803	-0.50%
2020/06/08	0	0.00	1	76.00	77.10	-1	816	-0.12%
2020/06/05	2	75.70	2	77.00	75.50	0	825	0.00%
2020/06/04	2	75.05	2	75.80	74.80	0	827	0.00%
2020/06/03	2	74.90	0	0.00	74.20	2	829	0.24%
2020/06/01	3	74.50	3	74.57	74.00	0	827	0.00%
2020/05/29	5	78.76	15	75.89	74.30	-10	825	-1.21%
2020/05/28	8	76.50	15	77.73	78.60	-7	750	-0.93%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/26	1	71.20	1	71.80	71.20	0	720	0.00%
2020/05/25	1	70.60	2	71.30	70.70	-1	731	-0.14%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/21	1	71.90	1	72.50	72.40	0	827	0.00%
2020/05/20	2	71.85	1	72.40	71.50	1	836	0.12%
2020/05/19	1	70.90	5	71.26	71.70	-4	831	-0.48%
2020/05/15	2	68.00	25	70.13	68.00	-23	820	-2.80%
2020/05/14	2	71.85	1	72.00	69.90	1	814	0.12%
2020/05/13	0	0.00	0.1	77.50	70.80	-0.1	806	-0.01%
2020/05/12	1	70.80	1.1	70.86	70.50	-0.1	801	-0.01%
2020/05/11	1	70.00	0	0.00	71.50	1	800	0.12%
2020/05/07	1	71.40	2	70.85	71.60	-1	799	-0.13%
2020/05/06	8	69.74	2	70.15	69.30	6	803	0.75%
2020/05/04	0	0.00	4	66.58	67.50	-4	783	-0.51%
2020/04/30	4	68.48	0	0.00	67.90	4	783	0.51%
2020/04/29	4	68.80	7	68.67	67.70	-3	788	-0.38%
2020/04/28	1	67.70	1	67.50	67.60	0	782	0.00%
2020/04/27	9	67.67	3	68.47	68.00	6	790	0.76%
2020/04/24	0	0.00	8	63.56	65.60	-8	752	-1.06%
2020/04/22	0	0.00	1	59.40	59.70	-1	720	-0.14%
2020/04/21	2	60.30	0	0.00	59.60	2	722	0.28%
2020/04/20	0	0.00	1	63.30	61.60	-1	720	-0.14%
2020/04/17	4	62.60	6	61.60	61.70	-2	720	-0.28%
2020/04/16	2	63.60	4	63.63	64.00	-2	712	-0.28%
2020/04/15	6	64.35	8	65.50	64.10	-2	716	-0.28%
2020/04/14	5	65.10	0	0.00	65.70	5	709	0.70%
2020/04/13	3	67.70	4	64.85	64.90	-1	703	-0.14%
2020/04/10	2	66.00	5	67.70	68.30	-3	661	-0.45%
2020/04/09	2	61.65	0	0.00	62.10	2	630	0.32%
2020/04/08	1	56.70	0	0.00	56.50	1	629	0.16%
2020/04/07	1	52.50	0	0.00	52.90	1	647	0.15%
2020/04/01	0	0.00	2	52.00	52.00	-2	654	-0.31%
2020/03/27	3	49.00	3	49.25	49.00	0	683	0.00%
2020/03/26	2	45.05	1	45.00	45.10	1	679	0.15%
2020/03/24	2	42.10	0	0.00	39.80	2	680	0.29%
2020/03/20	2	42.10	3	43.08	43.50	-1	682	-0.15%
2020/03/18	0.1	47.35	0	0.00	47.35	0.1	694	0.01%
2020/03/17	20.1	52.76	8	52.83	52.60	12.1	680	1.77%
2020/03/16	1	59.60	3	58.73	58.40	-2	677	-0.30%
2020/03/13	5.1	64.80	0	0.00	64.80	5.1	651	0.78%
2020/03/12	5	72.00	0	0.00	72.00	5	651	0.77%
2020/03/11	4	82.05	0	0.00	80.00	4	641	0.62%
2020/03/10	1	84.00	0	0.00	84.70	1	628	0.16%
2020/03/09	2	88.50	2	86.70	86.70	0	619	0.00%
2020/03/06	11	90.45	1	90.20	90.00	10	615	1.63%
2020/03/05	2	91.20	0	0.00	91.70	2	628	0.32%
2020/03/04	2	89.70	1.2	90.20	90.60	0.9	634	0.13%
2020/03/03	2	91.00	2	91.80	90.90	0	631	0.00%
2020/03/02	10	90.98	0	0.00	90.60	10	631	1.58%
2020/02/27	6	94.13	2	92.60	92.40	4	639	0.63%
2020/02/26	1.1	96.48	2	97.50	96.10	-1	628	-0.15%
2020/02/25	3	98.03	7	98.13	97.40	-4	617	-0.64%
2020/02/24	6.1	98.13	19	97.96	96.50	-12.9	584	-2.21%
2020/02/21	0	0.00	2	94.15	93.90	-2	525	-0.38%
2020/02/20	0	0.00	1	93.20	92.40	-1	528	-0.19%
2020/02/14	0	0.00	10	93.12	91.60	-10	546	-1.83%
2020/02/10	0	0.00	2	91.45	92.00	-2	611	-0.33%
2020/02/07	4	89.78	5	91.44	89.80	-1	613	-0.16%
2020/02/06	1	87.80	0	0.00	88.00	1	605	0.17%
2020/02/03	6	84.22	2	85.10	87.00	4	646	0.62%
2020/01/31	7	88.94	1	89.80	89.50	6	652	0.92%
2020/01/30	14	92.44	7	90.41	87.30	7	671	1.04%
2020/01/20	13	93.25	1	93.50	93.30	12	684	1.75%
2020/01/16	2	92.70	2	92.25	92.40	0	740	0.00%
2020/01/15	1	93.60	2	93.55	92.80	-1	810	-0.12%
2020/01/13	1	91.50	2	92.00	92.70	-1	849	-0.12%
2020/01/10	1	93.60	0	0.00	92.10	1	885	0.11%
2020/01/09	2	93.30	2	94.40	93.00	0	970	0.00%
2020/01/08	3	91.90	7	92.09	92.50	-4	1,020	-0.39%
2020/01/07	1	92.50	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	93.10	1	93.00	93.10	0	1,098	0.00%
2020/01/03	6	95.20	4	94.15	94.40	2	1,130	0.18%
2020/01/02	4	96.93	1	97.10	96.20	3	1,163	0.26%
2019/12/31	2	96.15	5	96.90	96.00	-3	1,185	-0.25%
2019/12/30	1	95.10	1	95.60	95.10	0	1,193	0.00%
2019/12/27	1	94.80	1	95.00	95.10	0	1,237	0.00%
2019/12/26	1	95.00	1	94.60	94.00	0	1,337	0.00%
2019/12/25	10	94.99	8	94.91	94.20	2	1,415	0.14%
2019/12/23	5	91.66	0	0.00	91.00	5	1,632	0.31%
2019/12/20	1	91.80	0	0.00	92.30	1	1,812	0.06%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/17	2	92.45	0	0.00	92.50	2	2,135	0.09%
2019/12/16	0	0.00	1	93.20	93.40	-1	2,148	-0.05%
2019/12/13	12	90.43	10	90.43	90.50	2	2,155	0.09%
2019/12/12	43	92.90	2	92.00	91.70	41	2,140	1.92%
2019/12/11	6	93.77	7	93.47	93.70	-1	2,133	-0.05%
2019/12/09	21	97.15	0	0.00	97.10	21	2,129	0.99%
2019/12/02	2	95.45	0	0.00	95.20	2	2,209	0.09%
2019/11/29	2	99.20	2	99.10	98.20	0	2,217	0.00%
2019/11/28	0	0.00	5	101.20	100.50	-5	2,264	-0.22%
2019/11/26	32	103.41	3	103.83	101.50	29	2,317	1.25%
2019/11/25	0	0.00	1	101.00	100.00	-1	2,355	-0.04%
2019/11/21	0	0.00	1	99.70	100.50	-1	2,420	-0.04%
2019/11/20	0	0.00	8	99.85	100.50	-8	2,433	-0.33%
2019/11/19	11	101.62	7	100.97	99.80	4	2,478	0.16%
2019/11/15	2	97.80	1	97.70	97.30	1	2,590	0.04%
2019/11/14	2	97.65	2	97.40	97.30	0	2,607	0.00%
2019/11/13	0	0.00	7	99.96	99.50	-7	2,636	-0.27%
2019/11/12	13	100.08	1	101.00	99.50	12	2,727	0.44%
2019/11/11	7	100.27	3	99.13	96.90	4	2,714	0.15%
2019/11/08	0	0.00	1	106.00	105.50	-1	2,691	-0.04%
2019/11/07	8	107.63	2	107.75	106.00	6	2,692	0.22%
2019/11/06	0	0.00	11	105.45	106.00	-11	2,667	-0.41%
2019/11/05	4	107.13	1	106.50	106.50	3	2,665	0.11%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	6	107.50	5	106.30	107.50	1	2,661	0.04%
2019/10/31	5	104.50	1	106.00	104.50	4	2,641	0.15%
2019/10/30	1	106.50	1	106.50	107.50	0	2,636	0.00%
2019/10/29	2	105.00	5	104.90	105.00	-3	2,625	-0.11%
2019/10/28	7	108.00	14	105.04	104.50	-7	2,613	-0.27%
2019/10/25	3	109.50	3	111.00	109.00	0	2,590	0.00%
2019/10/24	3	111.17	1	110.00	112.00	2	2,563	0.08%
2019/10/23	7	114.36	4	111.63	111.00	3	2,546	0.12%
2019/10/22	3	115.33	1	116.50	116.50	2	2,487	0.08%
2019/10/21	16	116.19	3	118.33	115.50	13	2,500	0.52%
2019/10/18	13	118.77	3	118.00	118.00	10	2,539	0.39%
2019/10/17	1	119.50	35	119.83	119.50	-34	2,524	-1.35%
2019/10/16	11	114.82	16	117.31	116.50	-5	2,463	-0.20%
2019/10/15	7	114.71	1	118.00	117.00	6	2,417	0.25%
2019/10/14	1	109.00	2	108.00	109.50	-1	2,357	-0.04%
2019/10/08	10	108.00	24	111.25	112.00	-14	2,330	-0.60%
2019/10/07	5	108.60	5	108.10	107.50	0	2,312	0.00%
2019/10/04	7.1	111.48	3	111.50	110.00	4.1	2,306	0.18%
2019/10/03	1	110.00	1	111.50	110.00	0	2,323	0.00%
2019/10/02	18	117.75	22	114.68	114.00	-4	2,327	-0.17%
2019/10/01	15	119.60	11	118.50	118.00	4	2,248	0.18%
2019/09/27	9	119.89	20	121.10	118.00	-11	2,179	-0.50%
2019/09/26	8	116.69	7	115.50	117.00	1	2,061	0.05%
2019/09/25	29	117.10	37	115.43	117.50	-8	2,020	-0.40%
2019/09/24	13	110.69	42	108.92	114.50	-29	1,842	-1.57%
2019/09/23	1	104.50	4	104.50	104.50	-3	1,694	-0.18%
2019/09/20	9	102.94	9	103.28	104.50	0	1,645	0.00%
2019/09/19	0	0.00	1	98.80	99.50	-1	1,526	-0.07%
2019/09/17	0	0.00	1	95.10	95.10	-1	1,502	-0.07%
2019/09/16	1	94.20	1	94.00	93.70	0	1,515	0.00%
2019/09/12	1	96.30	1	96.00	95.20	0	1,519	0.00%
2019/09/11	0	0.00	1	95.20	94.90	-1	1,518	-0.07%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	0	0.00	1	99.40	97.90	-1	1,517	-0.07%
2019/09/06	1	101.00	0	0.00	99.60	1	1,522	0.07%
2019/09/05	1	104.00	1	102.50	100.00	0	1,568	0.00%
2019/09/04	2	102.00	5	101.50	103.00	-3	1,544	-0.19%
2019/09/03	3	102.50	2	101.75	101.00	1	1,558	0.06%
2019/09/02	11	101.72	29	103.16	102.50	-18	1,572	-1.14%
2019/08/30	2	100.60	6	99.90	98.70	-4	1,559	-0.26%
2019/08/29	3	102.83	4	102.00	100.00	-1	1,546	-0.06%
2019/08/28	12	101.50	3	101.33	101.00	9	1,522	0.59%
2019/08/27	9	100.18	5	100.36	101.00	4	1,510	0.26%
2019/08/26	2	97.10	1	96.60	96.80	1	1,450	0.07%
2019/08/23	1	97.90	2	99.10	98.50	-1	1,444	-0.07%
2019/08/22	5	100.78	3	98.57	98.00	2	1,429	0.14%
2019/08/21	6	102.33	8	101.81	101.50	-2	1,385	-0.14%
2019/08/20	7	98.90	5	99.90	99.40	2	1,316	0.15%
2019/08/19	0	0.00	3	97.30	97.50	-3	1,259	-0.24%
2019/08/16	4	95.38	6	96.57	96.20	-2	1,242	-0.16%
2019/08/15	7	95.69	10	95.61	95.50	-3	1,214	-0.25%
2019/08/14	1	91.30	1	92.00	89.80	0	1,123	0.00%
2019/08/13	1	91.30	0	0.00	90.90	1	1,121	0.09%
2019/08/12	2	92.90	3	92.80	92.40	-1	1,129	-0.09%
2019/08/08	1	89.50	0	0.00	89.60	1	1,128	0.09%
2019/08/07	29	89.39	0	0.00	89.00	29	1,147	2.53%
2019/08/06	24	89.98	1	90.90	90.00	23	1,163	1.98%
2019/08/05	3	90.00	0	0.00	90.60	3	1,172	0.26%
2019/08/02	4	90.98	1	91.90	92.00	3	1,182	0.25%
2019/08/01	0	0.00	1	93.00	92.90	-1	1,192	-0.08%
2019/07/31	1	94.10	0	0.00	94.00	1	1,198	0.08%
2019/07/30	1	91.30	1	92.30	92.00	0	1,218	0.00%
2019/07/29	1	93.80	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	96.00	1	96.00	96.10	0	1,299	0.00%
2019/07/24	0	0.00	2	95.80	95.00	-2	1,294	-0.15%
2019/07/23	4	97.15	1	96.50	96.50	3	1,295	0.23%
2019/07/22	5	95.86	5	96.86	98.50	0	1,270	0.00%
2019/07/19	22	90.22	1	90.00	90.00	21	1,226	1.71%
2019/07/18	1	96.30	11	94.45	91.90	-10	1,214	-0.82%
2019/07/17	2	96.40	2	96.30	96.10	0	1,199	0.00%
2019/07/16	4	97.38	0	0.00	97.40	4	1,216	0.33%
2019/07/15	2	98.25	2	97.35	97.20	0	1,229	0.00%
2019/07/12	6	98.20	6	98.50	98.00	0	1,265	0.00%
2019/07/11	1	96.70	2	96.30	96.80	-1	1,281	-0.08%
2019/07/10	2	100.50	3	100.50	98.80	-1	1,303	-0.08%
2019/07/09	3	105.50	5	102.00	101.50	-2	1,306	-0.15%
2019/07/08	2	100.50	8	103.63	104.50	-6	1,277	-0.47%
2019/07/05	2	99.80	4	100.63	100.00	-2	1,256	-0.16%
2019/07/04	4	99.68	3	98.97	98.10	1	1,266	0.08%
2019/07/03	8	100.05	3	100.17	98.70	5	1,272	0.39%
2019/07/02	1	96.80	3	99.07	98.40	-2	1,257	-0.16%
2019/07/01	5	94.28	4	95.03	95.20	1	1,243	0.08%
2019/06/27	2	94.55	0	0.00	94.00	2	1,275	0.16%
2019/06/26	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/06/25	2	94.50	1	94.60	94.20	1	1,313	0.08%
2019/06/21	3	98.00	3	94.67	94.90	0	1,324	0.00%
2019/06/20	0	0.00	1	95.30	96.30	-1	1,317	-0.08%
2019/06/18	0	0.00	19	93.07	93.10	-19	1,347	-1.41%
2019/06/17	2	96.40	2	94.30	94.20	0	1,355	0.00%
2019/06/14	6	97.38	2	96.60	95.70	4	1,371	0.29%
2019/06/13	3	97.07	3	98.20	97.00	0	1,369	0.00%
2019/06/12	1	95.80	5	95.04	94.80	-4	1,398	-0.29%
2019/06/11	4	96.15	3	95.47	94.70	1	1,435	0.07%
2019/06/10	7	94.99	4	95.35	96.50	3	1,421	0.21%
2019/06/06	4	93.55	6	93.93	92.70	-2	1,413	-0.14%
2019/06/05	1	92.30	0	0.00	90.80	1	1,379	0.07%
2019/06/04	6	93.23	7	92.39	91.30	-1	1,382	-0.07%
2019/06/03	5	95.32	2	93.40	91.40	3	1,387	0.22%
2019/05/30	1	90.30	0	0.00	90.00	1	1,354	0.07%
2019/05/28	0	0.00	1	90.00	90.90	-1	1,392	-0.07%
2019/05/24	2	89.90	0	0.00	89.50	2	1,429	0.14%
2019/05/23	1	89.50	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	1	94.20	91.10	-1	1,485	-0.07%
2019/05/21	1	90.00	1	90.20	90.00	0	1,476	0.00%
2019/05/17	23	89.53	0	0.00	89.60	23	1,502	1.53%
2019/05/16	4	91.68	3	91.97	91.00	1	1,521	0.07%
2019/05/15	15	94.58	3	95.53	91.40	12	1,540	0.78%
2019/05/14	12	93.69	1	89.10	93.80	11	1,524	0.72%
2019/05/13	1	91.10	8	95.08	90.50	-7	1,507	-0.46%
2019/05/10	5	98.74	3	98.87	97.00	2	1,488	0.13%
2019/05/09	1	98.80	1	99.90	98.50	0	1,476	0.00%
2019/05/08	1	99.90	2	99.85	102.50	-1	1,463	-0.07%
2019/05/07	2	102.50	4	103.50	102.00	-2	1,460	-0.14%
2019/05/06	4	99.93	1	99.90	99.80	3	1,444	0.21%
2019/05/03	17	101.65	15	101.93	102.00	2	1,454	0.14%
2019/05/02	6	99.82	10	102.47	105.50	-4	1,412	-0.28%
2019/04/29	3	96.23	3	96.40	95.90	0	1,361	0.00%
2019/04/26	5	99.82	0	0.00	100.00	5	1,367	0.37%
2019/04/25	6	100.82	3	102.83	102.00	3	1,372	0.22%
2019/04/24	1	100.50	4	99.70	99.30	-3	1,362	-0.22%
2019/04/23	29	100.55	0	0.00	100.00	29	1,352	2.14%
2019/04/22	3	99.53	4	99.48	99.20	-1	1,344	-0.07%
2019/04/19	8	102.88	4	104.25	102.50	4	1,333	0.30%
2019/04/18	1	102.50	9	101.89	102.00	-8	1,321	-0.61%
2019/04/17	4	111.00	6	109.25	108.50	-2	1,293	-0.15%
2019/04/16	0	0.00	2	111.00	114.00	-2	1,265	-0.16%
2019/04/15	6	107.17	0	0.00	104.00	6	1,228	0.49%
2019/04/12	2	110.50	2	114.00	110.50	0	1,207	0.00%
2019/04/11	2	112.25	0	0.00	110.00	2	1,200	0.17%
2019/04/10	1	119.00	1	120.50	119.50	0	1,173	0.00%
2019/04/09	6	118.58	0	0.00	118.00	6	1,147	0.52%
2019/04/08	11	122.86	1	121.00	118.00	10	1,148	0.87%
2019/04/03	1	123.00	1	125.50	126.50	0	1,158	0.00%
2019/04/02	2	122.00	2	126.00	124.50	0	1,149	0.00%
2019/04/01	2	130.50	0	0.00	128.00	2	1,144	0.17%
2019/03/29	3	134.00	0	0.00	132.00	3	1,150	0.26%
2019/03/28	6	131.42	3	129.83	133.00	3	1,154	0.26%
2019/03/27	1	140.00	13	139.00	139.00	-12	1,118	-1.07%
2019/03/22	15	144.87	6	144.08	145.00	9	1,093	0.82%
2019/03/21	4	140.75	2	140.00	139.00	2	1,066	0.19%
2019/03/20	8	142.50	4	143.88	142.00	4	1,049	0.38%
2019/03/19	2	156.25	13	146.00	145.00	-11	1,033	-1.06%
2019/03/18	15	157.00	15	154.63	154.00	0	1,007	0.00%
2019/03/15	10	162.10	2	168.50	152.50	8	990	0.81%
2019/03/14	3	155.67	21	159.64	167.00	-18	906	-1.99%
2019/03/13	7	151.36	15	152.87	153.00	-8	868	-0.92%
2019/03/12	6	147.50	6	149.08	150.50	0	848	0.00%
2019/03/11	3	144.67	3	144.00	144.00	0	820	0.00%
2019/03/08	5	140.40	5	140.70	143.50	0	828	0.00%
2019/03/07	9	142.11	8	150.63	139.50	1	824	0.12%
2019/03/06	2	145.00	2	146.00	146.00	0	810	0.00%
2019/03/05	2	144.00	2	145.50	145.50	0	811	0.00%
2019/03/04	2	142.50	1	146.50	146.00	1	807	0.12%
2019/02/27	15	139.00	2	140.00	140.00	13	792	1.64%
2019/02/26	6	150.17	16	146.41	139.50	-10	779	-1.28%
2019/02/25	7	154.71	7	155.00	155.00	0	774	0.00%
2019/02/22	8	146.44	20	150.00	152.50	-12	755	-1.59%
2019/02/21	2	141.25	15	143.27	144.50	-13	724	-1.80%
2019/02/20	4	135.50	2	136.50	135.50	2	694	0.29%
2019/02/19	2	138.50	4	137.75	137.00	-2	702	-0.28%
2019/02/15	15	130.57	14	128.75	132.00	1	677	0.15%
2019/02/14	1	125.00	6	124.33	128.50	-5	652	-0.77%
2019/02/12	3	117.17	4	115.00	114.50	-1	631	-0.16%
2019/02/11	13	118.58	0	0.00	118.00	13	635	2.04%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/29	13	120.92	0	0.00	118.50	13	660	1.97%
2019/01/25	2	122.25	2	121.75	121.00	0	694	0.00%
2019/01/24	2	124.00	1	123.50	122.00	1	713	0.14%
2019/01/21	0	0.00	1	118.50	118.50	-1	781	-0.13%
2019/01/18	4	122.25	4	121.50	120.00	0	811	0.00%
2019/01/17	3	120.17	6	121.75	122.00	-3	810	-0.37%
2019/01/16	2	119.00	0	0.00	121.00	2	801	0.25%
2019/01/14	3	117.67	3	117.00	115.00	0	801	0.00%
2019/01/11	4	122.25	5	120.20	117.00	-1	809	-0.12%
2019/01/10	4	119.13	4	117.50	117.50	0	795	0.00%
2019/01/09	2	118.00	2	119.25	118.50	0	799	0.00%
2019/01/08	3	115.83	4	117.38	117.50	-1	797	-0.13%
2019/01/07	3	112.83	4	113.88	117.00	-1	806	-0.12%
2019/01/04	2	109.00	2	111.00	111.00	0	818	0.00%
2019/01/03	4	110.63	0	0.00	108.00	4	830	0.48%
2019/01/02	3	112.67	2	113.00	111.50	1	846	0.12%
2018/12/28	1	115.00	1	113.50	114.00	0	872	0.00%
2018/12/27	4	117.25	4	115.00	115.50	0	900	0.00%
2018/12/26	7	118.00	5	118.60	113.50	2	899	0.22%
2018/12/25	3	113.33	2	114.00	113.50	1	886	0.11%
2018/12/24	3	113.33	3	113.50	113.50	0	900	0.00%
2018/12/22	1	110.00	6	111.00	110.00	-5	896	-0.56%
2018/12/21	7	104.03	7	102.19	104.50	0	896	0.00%
2018/12/19	3	98.90	0	0.00	98.70	3	1,008	0.30%
2018/12/17	2	99.55	1	100.50	99.10	1	1,051	0.10%
2018/12/14	1	100.00	0	0.00	101.50	1	1,057	0.09%
2018/12/12	3	100.50	5	101.20	100.50	-2	1,144	-0.17%
2018/12/11	1	101.00	2	100.65	99.50	-1	1,179	-0.08%
2018/12/10	2	96.80	1	97.50	98.00	1	1,187	0.08%
2018/12/07	1	99.20	2	99.15	99.00	-1	1,190	-0.08%
2018/12/06	8	99.68	5	98.66	97.50	3	1,190	0.25%
2018/12/05	1	105.50	1	105.50	105.00	0	1,189	0.00%
2018/12/04	4	107.75	0	0.00	107.00	4	1,195	0.33%
2018/12/03	3	110.00	1	109.00	108.00	2	1,199	0.17%
2018/11/30	3	105.83	3	105.50	105.00	0	1,184	0.00%
2018/11/29	3	107.00	7	108.00	106.00	-4	1,179	-0.34%
2018/11/28	3	106.17	2	107.00	105.50	1	1,171	0.09%
2018/11/27	1	104.00	3	104.00	105.00	-2	1,173	-0.17%
2018/11/26	2	102.75	4	102.88	104.50	-2	1,172	-0.17%
2018/11/23	6	102.67	6	102.83	100.50	0	1,181	0.00%
2018/11/22	7	108.21	5	108.50	105.50	2	1,170	0.17%
2018/11/21	4	102.13	2	102.50	102.50	2	1,155	0.17%
2018/11/20	1	102.50	3	102.33	101.50	-2	1,154	-0.17%
2018/11/19	2	104.00	2	103.50	104.00	0	1,151	0.00%
2018/11/16	4	104.00	3	104.17	102.00	1	1,149	0.09%
2018/11/15	2	100.50	2	99.05	100.00	0	1,137	0.00%
2018/11/13	0	0.00	3	98.67	101.00	-3	1,131	-0.27%
2018/11/09	0	0.00	2	99.80	99.60	-2	1,141	-0.18%
2018/11/08	4	98.88	4	99.73	98.00	0	1,138	0.00%
2018/11/07	4	96.70	5	97.48	99.00	-1	1,136	-0.09%
2018/11/06	7	96.56	9	95.92	94.20	-2	1,145	-0.17%
2018/11/05	13	98.91	12	98.77	98.80	1	1,131	0.09%
2018/11/02	11	94.86	14	94.44	95.10	-3	1,113	-0.27%
2018/11/01	15	84.86	13	85.85	88.90	2	1,098	0.18%
2018/10/31	8	80.98	9.1	82.15	80.90	-1.1	1,073	-0.10%
2018/10/29	8	96.34	3	96.47	92.70	5	1,025	0.49%
2018/10/26	12	102.20	9	104.22	103.00	3	1,009	0.30%
2018/10/25	9	109.00	8	108.81	104.50	1	993	0.10%
2018/10/24	4	116.00	2	116.50	116.00	2	985	0.20%
2018/10/23	4	118.75	3	116.33	116.00	1	994	0.10%
2018/10/22	0	0.00	1	122.00	121.00	-1	1,004	-0.10%
2018/10/19	9	114.28	4	116.00	120.00	5	1,011	0.49%
2018/10/17	4	121.75	1	122.00	120.00	3	1,036	0.29%
2018/10/16	2	122.00	2	121.50	120.00	0	1,047	0.00%
2018/10/15	3	120.00	4	119.88	119.50	-1	1,043	-0.10%
2018/10/12	12	117.58	2	117.75	115.50	10	1,042	0.96%
2018/10/11	0	0.00	1	118.00	117.00	-1	1,031	-0.10%
2018/10/09	0	0.00	2	129.25	129.50	-2	1,026	-0.19%
2018/10/08	1	131.50	3	135.33	127.00	-2	1,016	-0.20%
2018/10/05	1	129.50	4	128.38	136.00	-3	1,013	-0.30%
2018/10/04	0	0.00	2	131.00	128.50	-2	984	-0.20%
2018/09/28	2	133.25	1	136.00	136.50	1	919	0.11%
2018/09/27	9	138.94	4	140.88	131.50	5	906	0.55%
2018/09/26	7	133.43	6	135.75	136.00	1	857	0.12%
2018/09/21	0.1	122.00	2	123.25	122.50	-1.9	796	-0.24%
2018/09/20	5	119.00	2	118.00	118.00	3	780	0.38%
2018/09/19	4	121.75	1	120.00	121.50	3	807	0.37%
2018/09/18	3	127.50	20	131.00	119.00	-17	811	-2.09%
2018/09/17	2	125.25	14	127.68	128.50	-12	757	-1.58%
2018/09/13	2	107.75	2	106.50	106.50	0	763	0.00%
2018/09/11	2	101.25	2	102.50	102.50	0	849	0.00%
2018/09/10	10	106.10	4	106.13	104.00	6	864	0.69%
2018/09/07	3	109.67	6	109.25	111.00	-3	886	-0.34%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/05	2	116.00	0	0.00	116.00	2	947	0.21%
2018/09/03	5	115.00	0	0.00	115.00	5	995	0.50%
2018/08/31	1	120.00	0	0.00	120.50	1	996	0.10%
2018/08/30	3	122.67	0	0.00	122.00	3	1,003	0.30%
2018/08/28	0	0.00	1	121.50	120.50	-1	1,018	-0.10%
2018/08/20	0	0.00	1	109.50	115.00	-1	1,324	-0.08%
2018/08/16	2	104.00	4	108.25	112.50	-2	1,432	-0.14%
2018/08/15	14	113.93	2	113.00	113.50	12	1,426	0.84%
2018/08/13	31	119.10	0	0.00	120.50	31	1,465	2.12%
2018/08/09	1	129.50	0	0.00	130.00	1	1,593	0.06%
2018/08/07	0	0.00	1	130.00	130.50	-1	1,598	-0.06%
2018/08/06	2	129.50	0	0.00	129.50	2	1,599	0.13%
2018/08/03	0	0.00	1	127.50	130.50	-1	1,595	-0.06%
2018/08/02	2	125.75	0	0.00	126.00	2	1,588	0.13%
2018/08/01	2	129.00	1	125.50	126.50	1	1,576	0.06%
2018/07/31	1	127.00	20	128.50	129.50	-19	1,559	-1.22%
2018/07/30	1	130.00	6	131.67	125.50	-5	1,549	-0.32%
2018/07/27	1	131.50	0	0.00	130.50	1	1,533	0.07%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/25	3	126.00	23	126.50	125.50	-20	1,500	-1.33%
2018/07/19	0	0.00	4	118.50	118.50	-4	1,469	-0.27%
2018/07/18	5	113.00	0	0.00	112.00	5	1,456	0.34%
2018/07/17	5	117.50	0	0.00	115.00	5	1,451	0.34%
2018/07/16	5	113.00	0	0.00	117.50	5	1,444	0.35%
2018/07/13	1	114.50	2	116.25	115.50	-1	1,432	-0.07%
2018/07/10	1	104.00	0	0.00	105.00	1	1,422	0.07%
2018/07/03	1	112.00	1	106.50	103.50	0	1,456	0.00%
2018/07/02	1	108.50	0	0.00	108.00	1	1,448	0.07%
2018/06/28	1	106.00	0	0.00	105.50	1	1,449	0.07%
2018/06/26	2	104.00	0	0.00	103.50	2	1,390	0.14%
2018/06/21	0	0.00	1	111.50	104.00	-1	1,344	-0.07%
2018/06/20	3	117.00	8	115.81	115.50	-5	1,305	-0.38%
2018/06/19	2	133.00	2	127.00	127.00	0	1,298	0.00%
2018/06/15	3	129.50	1	129.50	130.00	2	1,303	0.15%
2018/06/14	4	141.13	1	147.00	134.50	3	1,289	0.23%
2018/06/13	2	149.00	3	148.50	149.00	-1	1,255	-0.08%
2018/06/12	0	0.00	2	144.50	149.00	-2	1,282	-0.16%
2018/06/11	1	133.00	2	136.25	144.00	-1	1,253	-0.08%
2018/06/08	6	132.58	0	0.00	131.00	6	1,234	0.49%
2018/06/07	1	134.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	1	132.00	3	134.00	138.00	-2	1,216	-0.16%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	2	129.25	3	129.00	129.50	-1	1,185	-0.08%
2018/06/01	1	142.00	1	141.50	138.00	0	1,155	0.00%
2018/05/31	5	135.80	11	137.14	137.50	-6	1,130	-0.53%
2018/05/30	11	128.27	12	126.38	134.00	-1	1,090	-0.09%
2018/05/29	27	125.78	25	124.90	122.00	2	1,006	0.20%
2018/05/28	11	122.59	2	123.25	124.50	9	900	1.00%
2018/05/25	11	106.86	4	111.88	113.50	7	863	0.81%
2018/05/24	0	0.00	1	98.90	103.50	-1	790	-0.13%
2018/05/23	0	0.00	3	93.93	94.10	-3	746	-0.40%
2018/05/22	5	94.90	1	93.70	94.10	4	738	0.54%
2018/05/21	5	94.50	0	0.00	93.10	5	715	0.70%
2018/05/18	8	100.71	4	99.93	96.40	4	688	0.58%
2018/05/17	0	0.00	2	99.15	100.50	-2	596	-0.34%
2018/05/16	3	92.93	1	93.90	91.60	2	538	0.37%
2018/05/15	0	0.00	2	89.00	88.70	-2	525	-0.38%
2018/05/14	0	0.00	5	88.20	89.00	-5	532	-0.94%
2018/05/02	1	86.00	0	0.00	86.10	1	534	0.19%
2018/04/30	1	86.20	0	0.00	86.60	1	536	0.19%
2018/04/27	0	0.00	1	86.20	84.80	-1	539	-0.19%
2018/04/26	40	94.37	39	90.34	85.00	1	537	0.19%
2018/04/24	2	86.50	1	86.00	85.40	1	605	0.17%
2018/04/20	1	87.30	1	88.80	87.40	0	608	0.00%
2018/04/19	0	0.00	1	86.00	86.40	-1	610	-0.16%
2018/04/18	1	87.60	0	0.00	86.60	1	610	0.16%
2018/04/17	0	0.00	6	84.10	85.90	-6	605	-0.99%
2018/04/11	9	84.83	10	83.68	85.10	-1	574	-0.17%
2018/04/03	0	0.00	1	77.40	77.20	-1	551	-0.18%
2018/03/31	0	0.00	2	80.20	79.60	-2	539	-0.37%
2018/03/30	1	82.30	0	0.00	81.70	1	525	0.19%
2018/03/27	0	0.00	1	82.60	82.60	-1	519	-0.19%
2018/03/23	1	82.30	1	83.70	82.30	0	506	0.00%
2018/03/22	7	91.20	1	89.00	85.70	6	496	1.21%
2018/03/21	1	90.60	2	92.30	92.70	-1	458	-0.22%
2018/03/19	2	89.75	0	0.00	89.30	2	415	0.48%
2018/03/16	8	86.91	10	88.87	91.70	-2	401	-0.50%
2018/03/12	1	82.70	0	0.00	82.40	1	366	0.27%
2018/02/21	0	0.00	1	80.80	80.80	-1	445	-0.22%
2018/02/12	0	0.00	1	79.70	79.60	-1	454	-0.22%
2018/02/09	6	80.22	0	0.00	80.20	6	462	1.30%
2018/02/07	1	82.80	2	83.20	82.80	-1	501	-0.20%
2018/02/06	0	0.00	1	85.20	81.00	-1	578	-0.17%
2018/02/02	0	0.00	1	88.40	88.40	-1	586	-0.17%
2018/02/01	1	88.40	0	0.00	88.60	1	598	0.17%
2018/01/25	1	92.20	1	90.40	89.20	0	622	0.00%
2018/01/24	1	90.00	1	89.50	89.50	0	620	0.00%
2018/01/23	1	89.70	0	0.00	88.90	1	622	0.16%
2018/01/22	0	0.00	1	91.20	91.10	-1	627	-0.16%
2018/01/19	0	0.00	2	91.60	91.70	-2	640	-0.31%
2018/01/18	7	96.31	7	97.09	92.80	0	634	0.00%
2018/01/16	0	0.00	2	90.20	90.90	-2	557	-0.36%
2018/01/15	1	88.50	2	90.15	91.00	-1	575	-0.17%
2018/01/12	1	87.80	3	88.23	87.80	-2	581	-0.34%
2018/01/09	1	87.40	2	87.10	87.10	-1	645	-0.15%
2018/01/08	4	88.83	1	90.00	87.80	3	658	0.46%
2018/01/05	0	0.00	1	86.00	86.00	-1	665	-0.15%
2018/01/04	1	86.00	1	85.50	85.90	0	704	0.00%
2018/01/03	2	85.65	0	0.00	85.50	2	765	0.26%
2018/01/02	1	86.80	0	0.00	88.00	1	847	0.12%