鈞寶 (6155)-元大-新莊券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股▼3.22%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.00	0	0.00	25.90	1	885	0.11%
2024/04/08	2	26.60	1	27.20	26.60	1	885	0.11%
2024/04/03	2	26.85	0	0.00	26.75	2	885	0.23%
2024/04/01	0	0.00	2	27.10	27.05	-2	881	-0.23%
2024/03/27	2	26.20	0	0.00	26.40	2	871	0.23%
2024/02/29	2	27.20	0	0.00	27.20	2	897	0.22%
2024/02/27	0	0.00	1.3	27.48	27.15	-1.3	902	-0.14%
2024/02/26	0.3	27.40	0.1	27.30	27.55	0.2	899	0.02%
2024/02/23	0	0.00	10	27.60	27.25	-10	897	-1.11%
2024/02/22	0	0.00	2	27.70	27.75	-2	893	-0.22%
2024/02/21	0	0.00	1	27.30	27.65	-1	886	-0.11%
2024/02/20	1	27.10	2.3	26.87	26.90	-1.3	878	-0.14%
2024/02/19	3	27.23	1	27.20	27.25	2	873	0.23%
2024/02/16	3	26.77	0	0.00	27.20	3	873	0.34%
2024/02/05	0	0.00	1	26.35	26.35	-1	868	-0.12%
2024/01/30	0	0.00	2	27.90	26.90	-2	864	-0.23%
2024/01/26	10	27.45	1	27.40	27.05	9	849	1.06%
2024/01/23	9	28.13	2	28.55	28.00	7	836	0.84%
2024/01/22	5	28.10	8.2	28.51	28.30	-3.2	816	-0.40%
2024/01/19	21.2	29.35	22.1	28.90	28.90	-0.8	772	-0.11%
2024/01/18	292	28.22	298	28.45	29.55	-6	510	-1.18%	大買/大賣/
2024/01/17	185	28.08	189	27.83	26.90	-4	302	-1.32%	大買/大賣/
2024/01/16	0	0.00	1	25.65	26.20	-1	231	-0.43%
2024/01/15	1	25.95	0	0.00	25.85	1	231	0.43%
2024/01/05	0.1	26.20	0	0.00	26.25	0.1	237	0.02%
2024/01/04	3	26.15	1	26.05	26.10	2	238	0.84%
2024/01/02	4	26.30	4	26.35	26.30	0	243	0.00%
2023/12/29	1	26.65	1	26.90	26.60	0	242	0.00%
2023/12/28	1	26.75	0	0.00	26.95	1	243	0.41%
2023/12/27	1	26.90	1	26.85	26.90	0	246	0.00%
2023/12/26	1	26.90	0	0.00	26.90	1	253	0.40%
2023/12/25	1	26.95	0	0.00	27.00	1	260	0.38%
2023/12/21	4	27.29	1	27.50	27.30	3	275	1.09%
2023/12/20	1	27.30	0	0.00	27.35	1	322	0.31%
2023/12/19	4	27.23	0	0.00	27.30	4	328	1.22%
2023/12/18	2	27.48	0	0.00	27.50	2	327	0.61%
2023/12/15	1	27.45	0	0.00	27.55	1	327	0.31%
2023/12/14	1	27.40	0	0.00	27.45	1	326	0.31%
2023/12/13	1	27.40	0	0.00	27.40	1	325	0.31%
2023/12/12	2	27.65	0	0.00	27.50	2	324	0.62%
2023/12/04	0	0.00	1	28.50	28.50	-1	323	-0.31%
2023/11/28	1	27.60	0	0.00	27.25	1	331	0.30%
2023/11/24	1	28.05	0	0.00	27.95	1	324	0.31%
2023/11/17	1	27.50	0	0.00	27.50	1	324	0.31%
2023/11/15	1	27.20	0	0.00	27.20	1	322	0.31%
2023/11/14	0	0.00	1	26.90	27.05	-1	319	-0.31%
2023/11/02	0	0.00	13	27.52	27.80	-13	319	-4.08%
2023/11/01	2	26.90	0	0.00	26.85	2	305	0.65%
2023/10/26	0	0.00	1	27.25	26.80	-1	330	-0.30%
2023/10/24	0	0.00	2	27.60	27.45	-2	342	-0.58%
2023/10/18	1	25.75	0	0.00	25.60	1	433	0.23%
2023/10/16	4	25.96	0	0.00	25.80	4	435	0.92%
2023/10/13	7	26.00	0	0.00	26.30	7	438	1.60%
2023/10/12	1	26.30	0	0.00	26.30	1	439	0.23%
2023/10/11	0	0.00	1	27.35	26.35	-1	441	-0.23%
2023/10/03	0	0.00	1	28.05	28.05	-1	437	-0.23%
2023/10/02	0	0.00	1	28.55	28.20	-1	434	-0.23%
2023/09/25	3	27.82	3	28.07	28.00	0	417	0.00%
2023/09/22	0	0.00	3	26.55	26.55	-3	380	-0.79%
2023/09/21	0	0.00	1	25.10	25.05	-1	386	-0.26%
2023/09/18	3	25.90	0	0.00	26.05	3	398	0.75%
2023/09/15	1	26.25	0	0.00	26.00	1	399	0.25%
2023/09/14	3	26.38	0	0.00	26.40	3	398	0.75%
2023/09/13	0	0.00	1	26.25	26.30	-1	398	-0.25%
2023/09/06	0	0.00	3	27.05	26.95	-3	390	-0.77%
2023/09/04	4	26.66	1	26.85	26.50	3	383	0.78%
2023/09/01	1	25.95	5	25.45	25.80	-4	367	-1.09%
2023/08/30	3	24.25	0	0.00	24.40	3	361	0.83%
2023/08/29	0	0.00	2	25.20	24.25	-2	364	-0.55%
2023/08/24	0	0.00	1	24.00	24.15	-1	367	-0.27%
2023/08/18	1	23.70	0	0.00	23.60	1	368	0.27%
2023/08/10	2	24.13	1	24.10	24.15	1	362	0.28%
2023/08/09	3	25.57	0	0.00	25.20	3	357	0.84%
2023/08/08	0	0.00	1	28.15	27.80	-1	347	-0.29%
2023/08/02	1	27.60	1	27.40	27.30	0	337	0.00%
2023/07/28	0	28.50	3	28.25	28.10	-3	332	-0.90%
2023/07/26	1	28.00	2	27.70	27.75	-1	317	-0.32%
2023/07/25	1	27.50	0	0.00	27.95	1	310	0.32%
2023/07/24	10.1	28.78	11	28.55	27.80	-0.9	298	-0.29%
2023/07/20	1	25.50	0	0.00	25.65	1	217	0.46%
2023/07/11	1	25.30	0	0.00	25.10	1	233	0.43%
2023/07/06	1	25.70	0	0.00	25.75	1	256	0.39%
2023/07/05	2	26.20	0	0.00	26.00	2	287	0.70%
2023/07/04	2	26.40	0	0.00	26.25	2	303	0.66%
2023/07/03	1	26.60	0	0.00	26.55	1	301	0.33%
2023/06/30	2	26.35	1	26.30	26.45	1	296	0.34%
2023/06/21	1	25.95	0	0.00	26.10	1	268	0.37%
2023/06/20	0	0.00	1	25.85	25.65	-1	269	-0.37%
2023/06/19	1	25.90	0	0.00	25.80	1	273	0.37%
2023/06/13	1	25.55	0	0.00	25.60	1	303	0.33%
2023/05/23	0	0.00	4	25.80	25.85	-4	454	-0.88%
2023/05/15	4	25.19	0	0.00	25.00	4	463	0.86%
2023/05/09	0	0.00	0.1	25.90	26.05	-0.1	474	-0.01%
2023/05/05	0	0.00	7.1	27.05	26.55	-7.1	478	-1.48%
2023/05/03	0.2	25.60	0	0.00	25.45	0.2	473	0.03%
2023/05/02	1	25.35	1	25.50	25.45	0	476	0.00%
2023/04/27	4	25.40	0	0.00	25.10	4	491	0.81%
2023/04/26	3	25.05	0	0.00	25.25	3	544	0.55%
2023/04/25	0	0.00	6	26.10	25.05	-6	555	-1.08%
2023/04/21	0	0.00	16	26.64	25.90	-16	555	-2.88%
2023/04/19	0	0.00	0.2	27.95	27.80	-0.2	546	-0.04%
2023/04/18	0.2	28.20	0	0.00	27.85	0.2	542	0.04%
2023/04/17	2	28.00	0	0.00	28.00	2	536	0.37%
2023/04/14	0	0.00	2	28.05	27.75	-2	533	-0.37%
2023/04/12	0	0.00	2	28.30	28.05	-2	524	-0.38%
2023/04/11	0	0.00	1	27.75	27.90	-1	511	-0.20%
2023/04/10	13	28.55	0	0.00	27.90	13	519	2.50%
2023/04/07	0	28.20	0	0.00	28.15	0	487	0.00%
2023/04/06	0	0.00	0	26.95	27.00	0	470	-0.01%
2023/03/23	2	27.60	0	0.00	27.65	2	483	0.41%
2023/03/22	0	0.00	6	27.82	27.70	-6	489	-1.23%
2023/03/20	0	0.00	0.1	26.90	26.80	-0.1	507	-0.02%
2023/03/17	0.1	27.15	0	0.00	27.00	0.1	522	0.02%
2023/03/16	1	26.96	0	0.00	27.25	1	511	0.20%
2023/03/13	3	26.25	0	0.00	26.25	3	519	0.58%
2023/03/08	1	27.70	1	27.50	27.60	0	563	0.00%
2023/03/07	4	27.40	1	27.65	27.40	3	556	0.54%
2023/03/03	1	28.05	2.3	27.72	27.70	-1.3	525	-0.24%
2023/03/02	3	27.46	1	27.35	27.10	2	507	0.40%
2023/03/01	2.3	26.40	0	0.00	26.35	2.3	465	0.49%
2023/02/24	5	26.70	1	26.75	26.70	4	459	0.87%
2023/02/23	0	26.40	0	0.00	26.55	0	438	0.01%
2023/02/21	1	26.00	0	0.00	25.50	1	423	0.24%
2023/02/07	0	25.85	0	0.00	25.70	0	418	0.01%
2023/02/03	0	0.00	7	25.30	25.15	-7	408	-1.71%
2023/02/02	1	25.70	2	25.43	25.30	-1	405	-0.25%
2023/02/01	1	25.15	2	25.28	25.30	-1	400	-0.24%
2023/01/30	9	24.99	0	0.00	24.70	9	389	2.31%
2023/01/17	0	24.45	0	0.00	25.15	0	380	0.01%
2023/01/16	0	25.45	3	25.20	25.65	-3	370	-0.81%
2023/01/13	3	24.67	1.2	24.54	24.30	1.8	314	0.57%
2023/01/12	0	24.80	1	24.80	24.80	-1	302	-0.32%
2023/01/09	0	0.00	1	24.20	24.05	-1	292	-0.34%
2023/01/06	1	24.00	0	0.00	24.10	1	291	0.34%
2023/01/04	1	24.40	0	0.00	24.30	1	291	0.34%
2022/12/29	0.1	24.35	0	0.00	24.30	0.1	286	0.03%
2022/12/28	0	0.00	1	24.95	24.85	-1	283	-0.35%
2022/12/27	0	24.55	0	0.00	24.75	0	270	0.01%
2022/12/23	0.1	24.90	0	0.00	24.75	0.1	270	0.04%
2022/12/22	0	25.00	0	0.00	25.10	0	265	0.01%
2022/12/12	0	25.50	0	0.00	25.50	0	226	0.01%
2022/12/08	0	23.95	0	0.00	24.00	0	187	0.01%
2022/12/06	1	24.50	0	0.00	24.45	1	180	0.55%
2022/12/02	2	25.67	4	25.46	25.35	-2	160	-1.24%
2022/12/01	0	23.80	4	23.41	23.95	-4	112	-3.53%
2022/11/30	0	0.00	2	22.75	22.90	-2	104	-1.91%
2022/11/23	3	22.32	1	22.25	22.25	2	103	1.94%
2022/11/22	0	0.00	1	22.25	22.10	-1	104	-0.96%
2022/11/21	3	22.38	0	0.00	22.30	3	102	2.92%
2022/11/16	0	0.00	2	23.70	23.45	-2	94	-2.12%
2022/11/15	1	24.10	0	0.00	23.70	1	91	1.09%
2022/11/14	0	0.00	3	23.73	23.60	-3	76	-3.95%
2022/11/11	0	0.00	3	22.85	22.75	-3	69	-4.32%
2022/11/07	0	23.00	0	0.00	22.80	0	70	0.03%
2022/11/01	0	21.20	0	0.00	21.15	0	72	0.03%
2022/10/05	1	20.95	0	0.00	20.70	1	82	1.22%
2022/09/27	3	21.60	0	0.00	21.75	3	83	3.59%
2022/09/14	2	22.75	0	0.00	22.80	2	101	1.98%
2022/09/12	0	0.00	2	22.85	22.90	-2	106	-1.87%
2022/09/07	2	22.40	0	0.00	22.45	2	112	1.78%
2022/09/02	1	23.20	0	0.00	23.20	1	127	0.79%
2022/08/29	3	23.14	0	0.00	23.25	3	204	1.48%
2022/08/16	0	0.00	1	22.90	22.85	-1	281	-0.36%
2022/08/15	0	0.00	2	22.80	22.90	-2	280	-0.71%
2022/08/11	0	22.20	0	0.00	22.35	0	277	0.01%
2022/07/07	0	20.95	3	20.20	20.75	-3	279	-1.06%
2022/06/24	2	22.20	0	0.00	22.20	2	263	0.76%
2022/06/16	0	0.00	10	23.80	23.80	-10	263	-3.79%
2022/06/14	0	24.30	0	0.00	24.35	0	257	0.01%
2022/06/10	1	25.70	1	25.20	25.20	0	244	0.00%
2022/06/08	1	26.30	0	0.00	26.10	1	225	0.44%
2022/06/07	11	26.64	2	27.03	26.95	9	207	4.33%
2022/06/06	1	26.20	12	26.18	26.30	-11	166	-6.59%
2022/06/01	0	0.00	5	24.79	24.80	-5	119	-4.20%
2022/05/26	5	24.20	1	23.95	24.45	4	99	4.03%
2022/05/24	5	24.00	0	0.00	23.75	5	91	5.44%
2022/05/13	1	23.50	0	0.00	24.00	1	89	1.11%
2022/05/12	5	23.55	0	0.00	23.20	5	86	5.76%
2022/05/11	2	24.50	1	23.30	23.90	1	85	1.17%
2022/05/10	1	23.00	0	0.00	23.00	1	79	1.26%
2022/04/27	0	23.20	0	0.00	23.20	0	81	0.03%
2022/03/24	0	0.00	4	24.90	24.85	-4	127	-3.14%
2022/03/07	4	22.60	0	0.00	22.60	4	121	3.28%
2022/02/21	0	0.00	1	23.70	23.85	-1	132	-0.76%
2022/02/17	0	0.00	1	23.70	23.70	-1	142	-0.70%
2022/02/16	2	23.85	0	0.00	23.65	2	142	1.40%
2022/02/14	0	0.00	1	23.60	23.75	-1	146	-0.68%
2022/01/18	0	0.00	2	24.28	24.10	-2	167	-1.19%
2022/01/17	0	0.00	1	24.00	23.95	-1	168	-0.59%
2022/01/14	2	23.65	0	0.00	23.65	2	168	1.19%
2022/01/13	1	24.05	0	0.00	24.05	1	168	0.59%
2022/01/06	0	0.00	4	24.70	24.80	-4	166	-2.40%
2022/01/04	5	25.51	3	26.00	25.65	2	161	1.24%
2021/12/21	0	0.00	2	24.35	24.20	-2	146	-1.37%
2021/12/10	0	0.00	1	24.25	24.15	-1	147	-0.68%
2021/12/09	1	24.20	0	0.00	24.25	1	148	0.67%
2021/12/08	0	0.00	3	24.52	24.25	-3	149	-2.00%
2021/12/07	3	24.15	0	0.00	24.25	3	149	2.00%
2021/11/30	0	0.00	2	24.55	24.45	-2	158	-1.26%
2021/11/29	1	24.00	0	0.00	23.95	1	161	0.62%
2021/11/26	1	24.70	0	0.00	24.25	1	165	0.60%
2021/11/25	0	0.00	1	25.40	25.15	-1	164	-0.61%
2021/11/23	1	25.15	0	0.00	25.10	1	164	0.61%
2021/11/18	0	0.00	5	25.55	25.50	-5	170	-2.92%
2021/11/17	4	24.85	0	0.00	25.20	4	170	2.37%
2021/11/09	0	0.00	1	24.50	24.55	-1	198	-0.50%
2021/11/08	0	0.00	7	24.36	24.30	-7	202	-3.45%
2021/11/05	0	0.00	2	24.28	24.20	-2	212	-0.94%
2021/11/04	6	24.07	0	0.00	24.00	6	219	2.73%
2021/11/03	2	24.00	3	24.25	23.90	-1	226	-0.44%
2021/11/02	5	24.15	0	0.00	23.60	5	238	2.10%
2021/11/01	0	0.00	4	24.45	24.45	-4	248	-1.61%
2021/10/29	4	24.20	0	0.00	24.20	4	279	1.43%
2021/10/28	0	0.00	3	24.40	24.25	-3	291	-1.03%
2021/10/26	0	0.00	1	23.60	23.50	-1	313	-0.32%
2021/10/25	4	23.11	0	0.00	23.30	4	325	1.23%
2021/10/19	0	0.00	3	23.70	23.75	-3	479	-0.63%
2021/10/12	3	22.60	2	22.65	22.65	1	686	0.15%
2021/10/08	2	23.30	0	0.00	22.95	2	695	0.29%
2021/10/07	0	0.00	3	22.60	23.05	-3	706	-0.42%
2021/10/06	3	22.22	0	0.00	22.15	3	718	0.42%
2021/10/01	2	22.20	3	22.33	22.40	-1	762	-0.13%
2021/09/30	0	0.00	3	23.05	23.10	-3	780	-0.38%
2021/09/29	1	22.75	0	0.00	22.65	1	788	0.13%
2021/09/27	0	0.00	9	23.32	23.15	-9	802	-1.12%
2021/09/24	2	23.10	0	0.00	23.10	2	821	0.24%
2021/09/23	2	22.90	0	0.00	23.05	2	857	0.23%
2021/09/17	7	23.10	0	0.00	23.10	7	917	0.76%
2021/09/13	0	0.00	3	23.40	23.35	-3	930	-0.32%
2021/09/10	2	23.20	2	23.40	23.30	0	932	0.00%
2021/09/08	1	23.10	0	0.00	22.90	1	936	0.11%
2021/08/26	4	24.20	0	0.00	24.25	4	959	0.42%
2021/08/25	0	0.00	5	24.68	24.20	-5	960	-0.52%
2021/08/20	0	0.00	1	23.45	23.25	-1	960	-0.10%
2021/08/19	3	23.50	0	0.00	23.25	3	958	0.31%
2021/08/18	3	23.78	3	24.80	24.90	0	955	0.00%
2021/08/06	1	28.70	0	0.00	28.60	1	969	0.10%
2021/08/05	1	29.45	3	29.85	29.55	-2	973	-0.21%
2021/08/03	1	30.15	1	29.55	29.60	0	970	0.00%
2021/07/30	2	30.55	4	31.09	30.30	-2	975	-0.21%
2021/07/29	4	30.20	1	30.20	30.40	3	973	0.31%
2021/07/28	7	29.50	3	30.25	29.75	4	989	0.40%
2021/07/27	1	31.50	0	0.00	30.75	1	1,030	0.10%
2021/07/26	4	31.19	4	31.34	31.30	0	1,036	0.00%
2021/07/23	4	31.64	3	31.63	31.05	1	1,045	0.10%
2021/07/22	3	31.98	5	32.59	32.35	-2	1,043	-0.19%
2021/07/21	0	30.65	3	30.47	30.60	-3	951	-0.31%
2021/07/20	0	0.00	1	29.55	28.90	-1	914	-0.11%
2021/07/19	0	30.05	0.1	31.00	30.00	-0.1	916	-0.01%
2021/07/09	0	29.30	3	29.42	29.30	-3	932	-0.32%
2021/07/08	0	0.00	3	28.82	28.85	-3	924	-0.32%
2021/07/07	1	29.10	2	29.00	28.75	-1	932	-0.11%
2021/07/06	0	0.00	2	28.35	28.50	-2	936	-0.21%
2021/07/01	4	27.90	0	0.00	27.80	4	1,030	0.39%
2021/06/30	2	29.18	8	29.03	29.50	-6	1,033	-0.58%
2021/06/29	1	28.20	0	0.00	27.90	1	1,003	0.10%
2021/06/28	0	28.00	0	0.00	27.95	0	974	0.00%
2021/06/24	0	26.55	4	26.70	26.45	-4	961	-0.41%
2021/06/18	1	26.35	0	0.00	26.25	1	988	0.10%
2021/06/11	4	25.70	0	0.00	25.70	4	1,131	0.35%
2021/06/04	0	0.00	1	26.00	26.00	-1	1,202	-0.08%
2021/06/03	3	27.03	4	26.84	26.70	-1	1,203	-0.08%
2021/05/28	4	25.80	0	0.00	25.65	4	1,212	0.33%
2021/05/24	1	24.50	0	0.00	25.05	1	1,256	0.08%
2021/05/21	1	25.10	10	24.81	24.70	-9	1,315	-0.68%
2021/05/20	0	0.00	1	23.70	23.70	-1	1,379	-0.07%
2021/05/12	10	23.75	0	0.00	24.00	10	1,350	0.74%
2021/05/11	2	27.00	0	0.00	26.30	2	1,327	0.15%
2021/05/07	0	0.00	2	28.40	29.40	-2	1,312	-0.15%
2021/05/06	1	28.70	1	28.80	28.40	0	1,294	0.00%
2021/05/05	6	29.50	0	0.00	28.70	6	1,287	0.47%
2021/05/03	0	0.00	3	29.47	27.90	-3	1,218	-0.25%
2021/04/29	8	30.12	1	30.15	30.05	7	1,191	0.59%
2021/04/28	3	31.52	10	31.09	31.60	-7	1,164	-0.60%
2021/04/27	1	30.20	0	0.00	30.05	1	1,109	0.09%
2021/04/26	0	0.00	2	29.43	29.30	-2	1,093	-0.18%
2021/04/23	2	28.85	0	0.00	29.05	2	1,093	0.18%
2021/04/21	4	30.10	0	0.00	30.20	4	1,144	0.35%
2021/04/19	3	30.69	6	30.40	31.00	-3	1,176	-0.25%
2021/04/16	0	0.00	3	29.15	29.50	-3	1,164	-0.26%
2021/04/15	3	28.95	0	0.00	28.95	3	1,165	0.26%
2021/04/13	0	0.00	2	29.95	29.00	-2	1,157	-0.17%
2021/04/12	4	29.80	2	30.50	30.00	2	1,153	0.17%
2021/04/09	5	31.22	5	31.73	30.20	0	1,129	0.00%
2021/04/08	2.1	29.93	0	0.00	30.00	2.1	1,080	0.20%
2021/04/06	0	28.95	0	0.00	29.10	0	1,047	0.00%
2021/04/01	1	28.30	0	0.00	28.20	1	1,030	0.10%
2021/03/31	0	28.55	0	0.00	28.70	0	1,030	0.00%
2021/03/29	0	0.00	3	28.03	27.95	-3	1,034	-0.29%
2021/03/26	1	28.00	0	0.00	27.95	1	1,040	0.10%
2021/03/23	0	29.00	0	0.00	28.95	0	1,045	0.00%
2021/03/22	1	30.00	0	0.00	30.15	1	1,029	0.10%
2021/03/19	0	0.00	8	28.39	28.60	-8	1,010	-0.79%
2021/03/18	4	29.20	9	28.83	28.75	-5	1,029	-0.49%
2021/03/17	25	29.95	34	29.86	29.55	-9	1,063	-0.84%
2021/03/16	26	27.93	6	29.05	29.25	20	1,105	1.81%
2021/03/12	0	0.00	1	27.90	27.20	-1	1,130	-0.09%
2021/03/11	2	27.78	1	27.70	27.80	1	1,123	0.09%
2021/03/10	0	0.00	1	27.35	27.20	-1	1,117	-0.09%
2021/03/05	0	0.00	20	27.20	27.25	-20	1,178	-1.70%
2021/03/04	0	27.80	1	27.80	27.80	-1	1,178	-0.08%
2021/03/03	3	28.08	0	0.00	28.00	3	1,180	0.25%
2021/02/26	5	28.46	4	28.15	28.00	1	1,168	0.09%
2021/02/24	4	28.40	4	28.70	28.45	0	1,202	0.00%
2021/02/23	3	30.02	4	30.10	29.45	-1	1,216	-0.08%
2021/02/22	5	28.77	14	28.76	28.90	-9	1,159	-0.77%
2021/02/19	0	26.95	4	26.98	26.90	-4	1,079	-0.37%
2021/01/29	4	25.10	0	0.00	24.20	4	1,130	0.35%
2021/01/26	1	25.90	0	0.00	25.05	1	1,216	0.08%
2021/01/25	1	25.50	0	0.00	25.15	1	1,190	0.08%
2021/01/22	10	24.90	4	24.61	24.95	6	1,185	0.51%
2021/01/21	0	0.00	11	25.00	24.75	-11	1,182	-0.93%
2021/01/20	3	26.10	0	0.00	25.10	3	1,181	0.25%
2021/01/19	0	0.00	3	27.23	26.65	-3	1,197	-0.25%
2021/01/18	2	26.00	0	0.00	26.45	2	1,194	0.17%
2021/01/14	2	28.20	2	27.75	27.95	0	1,177	0.00%
2021/01/13	7	27.75	12	27.91	28.20	-5	1,115	-0.45%
2021/01/11	3	27.00	0	0.00	26.70	3	1,057	0.28%
2021/01/08	2	26.30	2	26.28	26.30	0	1,047	0.00%
2021/01/06	2	25.95	0	0.00	25.45	2	1,127	0.18%
2021/01/05	0	0.00	1	26.60	26.65	-1	1,118	-0.09%
2020/12/30	4	27.25	4	27.24	26.85	0	1,102	0.00%
2020/12/29	1	26.70	3	26.93	26.70	-2	1,092	-0.18%
2020/12/28	2	26.48	0	0.00	26.35	2	1,073	0.19%
2020/12/25	1	25.95	0	0.00	26.00	1	1,068	0.09%
2020/12/24	2	26.90	0	0.00	26.25	2	1,063	0.19%
2020/12/23	0	0.00	2.1	25.55	25.65	-2.1	1,045	-0.20%
2020/12/22	0	0.00	3	25.78	25.10	-3	1,043	-0.29%
2020/12/21	4	25.16	0	0.00	25.20	4	1,038	0.39%
2020/12/17	0	0.00	1	25.75	25.85	-1	1,049	-0.10%
2020/12/16	2	26.30	0	0.00	26.20	2	1,041	0.19%
2020/12/15	5	26.69	1	25.95	25.80	4	1,035	0.39%
2020/12/14	1	27.65	0	0.00	27.40	1	1,012	0.10%
2020/12/11	0	28.40	2	28.30	28.50	-2	984	-0.20%
2020/12/10	8	28.85	10	28.93	29.10	-2	931	-0.21%
2020/12/09	0	0.00	2	26.08	27.00	-2	805	-0.25%
2020/12/04	0	0.00	0.2	25.55	25.65	-0.2	726	-0.03%
2020/12/02	6.2	26.09	1	26.00	26.30	5.2	711	0.73%
2020/12/01	0	26.30	7	25.84	26.50	-7	678	-1.03%
2020/11/30	1	25.20	1	25.40	25.05	0	648	0.00%
2020/11/27	0	0.00	2	25.20	25.15	-2	643	-0.31%
2020/11/26	2	24.98	0	0.00	24.90	2	635	0.31%
2020/11/25	2	25.23	0	0.00	25.00	2	631	0.32%
2020/11/24	4	25.38	2	25.60	25.15	2	617	0.32%
2020/11/23	1	24.90	0	0.00	24.95	1	568	0.18%
2020/11/20	1	25.05	1	25.20	24.95	0	560	0.00%
2020/11/19	1	24.25	1	24.45	24.40	0	523	0.00%
2020/11/17	0	0.00	4	24.73	24.50	-4	513	-0.78%
2020/11/16	0	0.00	3	23.72	24.00	-3	478	-0.63%
2020/11/13	1	22.90	0	0.00	23.05	1	465	0.21%
2020/11/11	0	0.00	2	23.65	23.75	-2	462	-0.43%
2020/11/10	2	23.15	2	23.60	23.15	0	459	0.00%
2020/11/09	6	23.35	0	0.00	23.25	6	456	1.32%
2020/11/06	2	23.70	0	0.00	23.50	2	451	0.44%
2020/11/05	1	24.95	1	24.30	24.00	0	446	0.00%
2020/11/04	2	23.79	4	23.73	23.60	-2	373	-0.53%
2020/11/03	0	22.95	0	0.00	23.10	0	361	0.01%
2020/11/02	3	22.10	0	0.00	22.10	3	354	0.85%
2020/10/30	0	0.00	1	22.25	22.15	-1	357	-0.28%
2020/10/27	1	23.30	3	23.15	23.20	-2	353	-0.57%
2020/10/26	1	22.27	0	0.00	22.80	1	325	0.32%
2020/10/23	1	22.30	0	0.00	22.55	1	322	0.31%
2020/10/22	1	22.40	0	0.00	22.40	1	324	0.31%
2020/10/16	1	23.00	0	0.00	22.55	1	313	0.32%
2020/10/15	10	23.70	4	23.76	23.40	6	302	1.99%
2020/10/14	1	22.45	9	21.46	22.45	-8	238	-3.35%
2020/10/12	0	0.00	1	20.55	20.30	-1	212	-0.47%
2020/10/07	5	20.57	0	0.00	20.55	5	214	2.33%
2020/09/25	3	20.73	0	0.00	20.15	3	249	1.20%
2020/09/24	1	21.60	0	0.00	21.00	1	249	0.40%
2020/09/23	12	22.75	14	22.30	22.10	-2	247	-0.81%
2020/09/22	0	0.00	2	21.15	21.65	-2	225	-0.89%
2020/09/15	4	21.40	0	0.00	21.40	4	229	1.74%
2020/09/08	0	0.00	1	22.00	21.85	-1	249	-0.40%
2020/09/03	0	0.00	4	21.30	21.50	-4	289	-1.38%
2020/09/01	1	21.20	0	0.00	21.10	1	389	0.26%
2020/08/31	4	21.00	0	0.00	21.15	4	393	1.02%
2020/08/20	1	20.05	0	0.00	19.90	1	413	0.24%
2020/08/18	0	0.00	1	21.50	21.45	-1	415	-0.24%
2020/08/14	1	21.30	0	0.00	21.30	1	422	0.24%
2020/08/12	2	21.50	0	0.00	21.45	2	425	0.47%
2020/08/11	0	0.00	10	21.90	21.50	-10	427	-2.34%
2020/08/10	0	0.00	6	22.05	22.05	-6	430	-1.39%
2020/08/06	7	22.45	0	0.00	22.45	7	440	1.59%
2020/08/05	0	0.00	6	22.82	22.75	-6	453	-1.32%
2020/07/31	0	0.00	6	22.18	22.30	-6	543	-1.10%
2020/07/29	0	0.00	3	21.82	21.80	-3	567	-0.53%
2020/07/28	0	0.00	2	22.10	21.55	-2	568	-0.35%
2020/07/24	0	0.00	3	23.33	22.75	-3	624	-0.48%
2020/07/23	0	0.00	3	23.17	23.25	-3	641	-0.47%
2020/07/20	0	0.00	7	22.36	22.60	-7	648	-1.08%
2020/07/17	0	0.00	1	22.90	22.60	-1	652	-0.15%
2020/07/13	0	0.00	1	23.55	23.60	-1	664	-0.15%
2020/07/10	0	0.00	1	24.75	24.20	-1	682	-0.15%
2020/07/09	4	25.05	0	0.00	24.85	4	677	0.59%
2020/07/08	0	0.00	8	25.08	25.10	-8	674	-1.19%
2020/07/07	2	24.60	0	0.00	24.50	2	671	0.30%
2020/07/06	1	25.15	1	25.25	25.15	0	672	0.00%
2020/07/02	3	24.17	0	0.00	24.20	3	686	0.44%
2020/06/30	1	23.90	0	0.00	23.90	1	687	0.15%
2020/06/29	2	23.85	0	0.00	23.90	2	688	0.29%
2020/06/23	0	0.00	1	24.60	24.45	-1	690	-0.14%
2020/06/22	2	24.48	0	0.00	24.35	2	693	0.29%
2020/06/19	2	24.68	0	0.00	24.65	2	697	0.29%
2020/06/18	3	24.30	0	0.00	24.35	3	698	0.43%
2020/06/17	1	24.35	1	24.25	24.30	0	700	0.00%
2020/06/16	1	24.05	0	0.00	24.35	1	705	0.14%
2020/06/15	2	24.00	1	23.85	23.80	1	718	0.14%
2020/06/12	3	23.97	0	0.00	24.15	3	718	0.42%
2020/06/11	11	25.46	0	0.00	24.60	11	722	1.52%
2020/06/10	20	26.07	1	26.45	26.00	19	719	2.64%
2020/06/09	15	26.93	42	26.50	26.10	-27	711	-3.79%
2020/06/08	2	24.00	32	25.06	25.20	-30	643	-4.66%
2020/06/05	30	24.26	0	0.00	24.30	30	631	4.75%
2020/06/04	0	0.00	4	24.29	24.20	-4	639	-0.63%
2020/06/03	3	23.95	0	0.00	23.90	3	644	0.47%
2020/06/02	4	23.88	0	0.00	23.70	4	645	0.62%
2020/05/28	1	23.25	1	24.05	23.30	0	646	0.00%
2020/05/27	1	24.10	0	0.00	23.85	1	651	0.15%
2020/05/26	0	0.00	2	24.20	23.90	-2	665	-0.30%
2020/05/25	6	23.24	0	0.00	23.80	6	674	0.89%
2020/05/22	5	24.04	0	0.00	23.70	5	693	0.72%
2020/05/21	11	24.48	0	0.00	24.35	11	708	1.55%
2020/05/20	1	24.25	0	0.00	24.40	1	716	0.14%
2020/05/19	1	24.30	0	0.00	24.20	1	723	0.14%
2020/05/18	4	24.33	0	0.00	24.10	4	727	0.55%
2020/05/15	1	24.60	0	0.00	24.60	1	737	0.14%
2020/05/14	3	25.33	0	0.00	25.10	3	738	0.41%
2020/05/13	1	25.80	0	0.00	25.90	1	737	0.14%
2020/05/12	1	26.00	3	26.00	26.00	-2	739	-0.27%
2020/05/11	14	26.68	21	26.11	26.30	-7	736	-0.95%
2020/05/08	6	24.87	0	0.00	25.10	6	708	0.85%
2020/05/07	0	0.00	5	24.10	24.15	-5	684	-0.73%
2020/05/05	0	0.00	4	24.50	23.80	-4	682	-0.59%
2020/05/04	8	23.46	0	0.00	23.50	8	676	1.18%
2020/04/30	10	24.16	2	24.30	24.05	8	683	1.17%
2020/04/29	0	23.80	18	24.14	23.90	-18	674	-2.66%
2020/04/28	0	22.80	27	22.32	22.70	-27	637	-4.23%
2020/04/27	0	21.80	0	0.00	21.85	0	630	0.00%
2020/04/20	1	21.20	0	0.00	21.30	1	682	0.15%
2020/04/17	26	21.69	0	0.00	21.30	26	684	3.80%
2020/04/16	0	21.50	0	0.00	21.50	0	686	0.00%
2020/04/15	10	21.05	0	0.00	21.20	10	690	1.45%
2020/04/14	0	0.00	9	20.56	20.70	-9	696	-1.29%
2020/04/13	4	20.08	0	0.00	20.10	4	734	0.54%
2020/04/10	0	0.00	6	20.70	20.50	-6	760	-0.79%
2020/04/07	10	19.70	1	19.80	19.90	9	845	1.06%
2020/04/06	1	18.50	0	0.00	18.70	1	869	0.12%
2020/03/23	0	0.00	1	16.50	16.65	-1	1,238	-0.08%
2020/03/17	0	0.00	10	17.30	17.35	-10	1,226	-0.82%
2020/03/16	1	19.90	0	0.00	18.55	1	1,219	0.08%
2020/03/13	0	0.00	2	19.20	19.80	-2	1,215	-0.16%
2020/03/12	10	22.70	0	0.00	21.30	10	1,206	0.83%
2020/03/11	0	0.00	1	23.45	23.25	-1	1,196	-0.08%
2020/03/10	1	23.10	0	0.00	23.80	1	1,196	0.08%
2020/03/09	0	0.00	3	24.22	24.00	-3	1,196	-0.25%
2020/03/06	1	25.60	2	25.10	25.10	-1	1,230	-0.08%
2020/03/05	5	25.70	6	25.68	25.60	-1	1,233	-0.08%
2020/03/04	4	25.58	0	0.00	25.50	4	1,237	0.32%
2020/03/03	1	25.90	0	0.00	25.95	1	1,244	0.08%
2020/03/02	0	0.00	2	25.60	25.60	-2	1,259	-0.16%
2020/02/27	1	24.85	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	26.75	2	26.55	26.50	-1	1,293	-0.08%
2020/02/25	2	28.38	0	0.00	27.85	2	1,282	0.16%
2020/02/24	1	28.07	0	0.00	28.80	1	1,257	0.08%
2020/02/21	1	28.10	1	28.05	27.75	0	1,238	0.00%
2020/02/20	0	27.60	0	0.00	27.75	0	1,228	0.00%
2020/02/19	0	0.00	2	27.45	27.55	-2	1,218	-0.16%
2020/02/17	0	27.00	0	0.00	27.00	0	1,204	0.00%
2020/02/14	0	27.15	0	0.00	27.15	0	1,209	0.00%
2020/02/13	0	27.30	0	0.00	26.85	0	1,206	0.00%
2020/02/12	0	27.35	0	0.00	27.40	0	1,210	0.00%
2020/02/07	0	25.75	0	0.00	25.95	0	1,181	0.00%
2020/02/06	0	26.15	0	0.00	26.30	0	1,181	0.00%
2020/02/05	10	26.50	0	0.00	25.70	10	1,179	0.85%
2020/02/04	0	26.05	2	25.83	25.90	-2	1,175	-0.17%
2020/02/03	0	24.00	0	0.00	24.15	0	1,178	0.00%
2020/01/31	2	24.85	0	0.00	24.70	2	1,183	0.17%
2020/01/30	0	0.00	18	25.69	25.15	-18	1,258	-1.43%
2020/01/20	0	0.00	1	28.05	27.90	-1	1,268	-0.08%
2020/01/17	24	28.50	3	28.32	28.30	21	1,269	1.66%
2020/01/14	0	0.00	2	27.40	27.35	-2	1,260	-0.16%
2020/01/13	1	26.90	0	0.00	26.85	1	1,263	0.08%
2020/01/09	0	0.00	1	26.80	26.60	-1	1,401	-0.07%
2020/01/08	3	26.82	10	26.80	26.10	-7	1,398	-0.50%
2020/01/06	2	28.13	3	28.80	28.60	-1	1,346	-0.07%
2020/01/03	6	29.43	4	29.46	29.05	2	1,333	0.15%
2020/01/02	3	29.00	1	29.00	29.05	2	1,285	0.16%
2019/12/31	2	29.70	6	29.60	29.40	-4	1,286	-0.31%
2019/12/30	3	29.58	3	29.28	28.95	0	1,271	0.00%
2019/12/27	31	28.90	0	0.00	28.75	31	1,255	2.47%
2019/12/26	4	28.76	0	0.00	28.65	4	1,282	0.31%
2019/12/25	14	29.88	13	30.24	29.10	1	1,316	0.08%
2019/12/24	1	29.80	5	30.00	29.80	-4	1,372	-0.29%
2019/12/23	10	29.79	22	29.59	29.85	-12	1,375	-0.87%
2019/12/20	0	0.00	35	29.10	29.85	-35	1,356	-2.58%
2019/12/19	2	27.25	0	0.00	27.15	2	1,394	0.14%
2019/12/03	1	27.30	3	27.47	27.00	-2	1,553	-0.13%
2019/11/28	2	26.60	0	0.00	26.50	2	1,644	0.12%
2019/11/27	1	26.90	1	27.00	26.85	0	1,677	0.00%
2019/11/26	0	0.00	4	26.70	26.80	-4	1,692	-0.24%
2019/11/18	2	24.60	0	0.00	24.60	2	1,663	0.12%
2019/11/14	1	25.00	0	0.00	24.70	1	1,660	0.06%
2019/11/13	0	0.00	1	25.90	25.55	-1	1,655	-0.06%
2019/11/12	1	24.55	0	0.00	24.90	1	1,641	0.06%
2019/10/30	11	27.35	1	27.35	27.35	10	1,574	0.64%
2019/10/29	1	28.00	14	28.96	27.40	-13	1,563	-0.83%
2019/10/28	2	26.98	2	27.38	28.10	0	1,489	0.00%
2019/10/25	3	27.20	0	0.00	27.10	3	1,473	0.20%
2019/10/24	1	28.00	0	0.00	27.45	1	1,480	0.07%
2019/10/23	1	27.90	19	27.77	27.65	-18	1,472	-1.22%
2019/10/22	19	28.87	3	28.72	28.75	16	1,457	1.10%
2019/10/18	6	28.80	15	28.49	28.35	-9	1,431	-0.63%
2019/10/17	32	28.17	25	28.32	29.25	7	1,384	0.51%
2019/10/16	1	26.60	0	0.00	26.60	1	1,287	0.08%
2019/10/08	0	0.00	11	27.11	26.50	-11	1,260	-0.87%
2019/10/07	12	27.73	2	28.00	27.50	10	1,244	0.80%
2019/10/04	3	27.92	3	27.70	27.45	0	1,230	0.00%
2019/10/03	0	0.00	2	27.80	27.60	-2	1,221	-0.16%
2019/10/02	17	27.63	4	27.40	27.40	13	1,222	1.06%
2019/10/01	2	28.48	7	28.56	28.65	-5	1,221	-0.41%
2019/09/27	4	28.61	9	28.62	28.50	-5	1,197	-0.42%
2019/09/26	15	27.55	21	27.53	27.80	-6	1,089	-0.55%
2019/09/25	26	28.08	3	28.25	27.35	23	1,041	2.21%
2019/09/24	24	27.44	34	27.76	28.25	-10	955	-1.05%
2019/09/23	0	0.00	3	25.53	26.25	-3	798	-0.38%
2019/09/20	0	0.00	4	24.00	23.90	-4	674	-0.59%
2019/09/19	0	0.00	1	23.65	23.20	-1	658	-0.15%
2019/09/18	2	24.13	1	24.10	23.70	1	649	0.15%
2019/09/17	1	23.40	2	23.80	23.70	-1	634	-0.16%
2019/09/16	8	22.45	0	0.00	22.40	8	599	1.33%
2019/09/06	1	23.20	0	0.00	23.10	1	647	0.15%
2019/09/04	5	23.64	0	0.00	23.80	5	634	0.79%
2019/09/03	15	24.46	11	24.34	23.40	4	623	0.64%
2019/09/02	0	0.00	18	22.97	23.00	-18	532	-3.38%
2019/08/29	0	0.00	17	21.63	21.90	-17	451	-3.77%
2019/08/28	0	0.00	3	21.52	21.60	-3	418	-0.72%
2019/08/19	4	20.20	0	0.00	20.20	4	404	0.99%
2019/08/07	10	20.25	0	0.00	20.05	10	448	2.23%
2019/08/01	1	20.85	0	0.00	20.90	1	459	0.22%
2019/07/31	1	21.05	10	21.00	21.10	-9	461	-1.95%
2019/07/30	1	21.35	11	21.33	21.35	-10	461	-2.17%
2019/07/29	12	21.50	0	0.00	21.20	12	456	2.63%
2019/07/26	2	21.15	4	21.59	21.70	-2	452	-0.44%
2019/07/19	0	0.00	19	20.73	20.65	-19	449	-4.23%
2019/07/18	1	20.90	10	20.70	20.70	-9	458	-1.96%
2019/07/16	1	21.20	0	0.00	21.30	1	482	0.21%
2019/07/15	11	21.05	0	0.00	21.05	11	497	2.21%
2019/07/12	0	0.00	1	21.40	21.35	-1	573	-0.17%
2019/07/11	1	21.50	0	0.00	21.45	1	601	0.17%
2019/07/10	1	21.55	1	21.65	21.70	0	634	0.00%
2019/07/09	10	21.58	7	21.55	21.30	3	748	0.40%
2019/07/08	0	0.00	2	23.00	22.00	-2	904	-0.22%
2019/07/05	7	22.27	17	22.56	22.65	-10	914	-1.09%
2019/07/04	2	22.15	21	22.06	21.95	-19	874	-2.17%
2019/07/03	0	0.00	1	20.70	20.60	-1	842	-0.12%
2019/07/01	10	20.75	0	0.00	20.90	10	841	1.19%
2019/06/28	1	20.50	0	0.00	20.45	1	839	0.12%
2019/06/26	5	20.27	0	0.00	20.45	5	842	0.59%
2019/06/25	0	0.00	4	20.55	20.45	-4	842	-0.47%
2019/06/24	4	20.65	0	0.00	20.60	4	841	0.48%
2019/06/20	0	0.00	1	20.90	21.10	-1	836	-0.12%
2019/06/19	1	20.70	4	20.60	20.70	-3	829	-0.36%
2019/06/18	7	22.09	0	0.00	21.60	7	824	0.85%
2019/06/17	1	22.00	1	22.50	22.30	0	803	0.00%
2019/06/14	0	0.00	1	21.15	21.00	-1	776	-0.13%
2019/06/11	2	21.03	0	0.00	20.90	2	773	0.26%
2019/06/03	0	0.00	2	20.48	20.60	-2	773	-0.26%
2019/05/22	0	0.00	1	20.65	21.70	-1	770	-0.13%
2019/05/15	0	0.00	11	20.85	20.85	-11	777	-1.41%
2019/05/14	11	19.75	0	0.00	20.20	11	804	1.37%
2019/05/08	3	21.95	0	0.00	21.90	3	794	0.38%
2019/05/03	3	22.55	0	0.00	22.55	3	792	0.38%
2019/04/29	0	0.00	2	21.60	21.75	-2	805	-0.25%
2019/04/26	1	22.80	0	0.00	22.60	1	797	0.13%
2019/04/23	1	23.50	0	0.00	23.50	1	779	0.13%
2019/04/22	10	24.90	0	0.00	24.40	10	766	1.30%
2019/04/19	22	24.87	0	0.00	24.70	22	753	2.92%
2019/04/18	37	25.60	17	24.79	24.50	20	735	2.72%
2019/04/17	5	24.44	4	24.74	24.20	1	662	0.15%
2019/04/16	21	23.90	21	23.47	23.75	0	633	0.00%
2019/04/15	31	24.59	31	24.66	24.30	0	598	0.00%
2019/04/12	14	23.34	34	23.30	23.85	-20	485	-4.12%
2019/04/11	0	0.00	1	21.55	21.70	-1	324	-0.31%
2019/04/10	0	0.00	2	21.00	20.95	-2	298	-0.67%
2019/03/18	1	20.50	0	0.00	20.55	1	335	0.30%
2019/03/12	2	20.60	0	0.00	20.45	2	398	0.50%
2019/03/11	5	20.50	0	0.00	20.50	5	436	1.15%
2019/03/07	1	21.20	0	0.00	20.75	1	485	0.21%
2019/03/04	5	21.35	0	0.00	21.35	5	538	0.93%
2019/02/27	5	21.25	0	0.00	21.30	5	549	0.91%
2019/02/26	0	0.00	2	22.00	21.85	-2	569	-0.35%
2019/02/22	7	22.04	0	0.00	21.85	7	615	1.14%
2019/02/19	0	0.00	1	21.80	21.80	-1	637	-0.16%
2019/02/18	3	21.80	0	0.00	21.70	3	638	0.47%
2019/02/15	2	21.50	1	21.45	21.40	1	636	0.16%
2019/02/14	3	22.05	0	0.00	21.80	3	637	0.47%
2019/02/13	5	21.36	16	21.87	22.35	-11	633	-1.74%
2019/02/12	2	20.93	0	0.00	20.85	2	607	0.33%
2019/01/28	0	0.00	1	20.80	20.70	-1	638	-0.16%
2019/01/25	3	20.75	0	0.00	20.70	3	662	0.45%
2019/01/16	0	0.00	2	20.10	20.05	-2	712	-0.28%
2019/01/09	1	20.30	0	0.00	20.30	1	745	0.13%
2018/12/27	10	20.45	0	0.00	20.35	10	858	1.16%
2018/12/13	2	22.05	2	22.30	22.00	0	924	0.00%
2018/12/12	1	22.50	0	0.00	22.60	1	932	0.11%
2018/12/11	6	22.59	1	22.05	22.05	5	937	0.53%
2018/12/10	0	0.00	1	22.90	22.50	-1	956	-0.10%
2018/12/07	0	0.00	1	22.95	23.35	-1	961	-0.10%
2018/12/06	0	0.00	3	23.45	22.60	-3	969	-0.31%
2018/12/04	10	25.05	1	25.30	24.40	9	943	0.95%
2018/12/03	2	24.00	4	24.40	24.55	-2	930	-0.22%
2018/11/30	0	0.00	2	22.40	22.35	-2	899	-0.22%
2018/11/29	4	22.41	0	0.00	21.90	4	909	0.44%
2018/11/28	1	22.45	0	0.00	22.30	1	918	0.11%
2018/11/26	0	0.00	1	22.10	22.35	-1	913	-0.11%
2018/11/23	0	0.00	1	22.10	21.35	-1	926	-0.11%
2018/11/22	1	22.35	2	21.65	21.95	-1	1,002	-0.10%
2018/11/19	1	21.35	2	21.40	21.40	-1	1,024	-0.10%
2018/11/16	1	20.70	3	20.88	20.60	-2	1,029	-0.19%
2018/11/15	1	20.25	0	0.00	20.15	1	1,024	0.10%
2018/11/14	0	0.00	1	20.65	20.10	-1	1,034	-0.10%
2018/11/13	1	20.00	0	0.00	20.30	1	1,058	0.09%
2018/11/12	1	20.10	1	20.35	20.05	0	1,089	0.00%
2018/11/09	2	21.00	0	0.00	20.80	2	1,143	0.17%
2018/11/08	1	20.90	2	21.28	20.40	-1	1,173	-0.09%
2018/11/07	2	20.18	2	20.50	20.30	0	1,209	0.00%
2018/11/06	2	20.45	0	0.00	19.60	2	1,253	0.16%
2018/11/05	2	20.75	2	20.65	20.65	0	1,281	0.00%
2018/11/02	4	21.41	3	21.55	20.90	1	1,319	0.08%
2018/11/01	0	0.00	4	20.95	20.90	-4	1,346	-0.30%
2018/10/31	3	20.15	4	20.16	19.90	-1	1,358	-0.07%
2018/10/29	0	0.00	1	19.75	19.50	-1	1,466	-0.07%
2018/10/26	1	19.30	0	0.00	19.40	1	1,547	0.06%
2018/10/25	2	19.80	2	19.85	19.40	0	1,622	0.00%
2018/10/23	1	22.00	0	0.00	21.90	1	1,938	0.05%
2018/10/19	1	21.90	1	22.50	22.20	0	2,043	0.00%
2018/10/18	0	0.00	1	23.75	22.95	-1	2,129	-0.05%
2018/10/17	4	23.43	4	23.18	23.40	0	2,508	0.00%
2018/10/16	1	23.95	3	23.55	23.05	-2	2,567	-0.08%
2018/10/12	1	21.75	1	22.00	22.00	0	2,757	0.00%
2018/10/11	0	0.00	1	21.60	21.35	-1	2,911	-0.03%
2018/10/09	1	24.40	1	24.65	23.70	0	3,056	0.00%
2018/10/08	1	25.30	2	24.20	24.35	-1	3,391	-0.03%
2018/10/04	1	28.85	1	29.60	28.60	0	3,488	0.00%
2018/10/01	1	29.00	3	29.77	29.90	-2	3,504	-0.06%
2018/09/28	2	28.83	2	29.20	28.85	0	3,509	0.00%
2018/09/27	1	29.90	3	29.45	29.15	-2	3,510	-0.06%
2018/09/21	6	31.00	2	30.98	30.95	4	3,556	0.11%
2018/09/20	4	30.95	7	30.76	30.60	-3	3,558	-0.08%
2018/09/19	2	31.78	0	0.00	30.90	2	3,786	0.05%
2018/09/18	2	31.40	1	31.40	31.35	1	4,006	0.02%
2018/09/17	2	32.83	0	0.00	32.55	2	4,202	0.05%
2018/09/14	0	0.00	7	32.82	33.00	-7	4,468	-0.16%
2018/09/13	1	32.00	1	32.30	31.10	0	4,605	0.00%
2018/09/12	4	31.33	1	31.30	31.25	3	4,660	0.06%
2018/09/11	1	32.30	1	32.35	32.40	0	4,682	0.00%
2018/09/10	1	31.70	0	0.00	31.40	1	4,702	0.02%
2018/09/07	3	32.83	1	32.10	32.60	2	4,716	0.04%
2018/09/06	0	0.00	2	34.53	34.25	-2	4,713	-0.04%
2018/09/05	5	34.59	2	35.40	34.00	3	4,728	0.06%
2018/09/04	2	33.88	3	34.53	35.50	-1	4,744	-0.02%
2018/09/03	4	34.55	1	34.25	33.85	3	4,751	0.06%
2018/08/31	1	37.10	2	37.35	37.10	-1	4,757	-0.02%
2018/08/30	3	37.45	0	0.00	37.15	3	4,791	0.06%
2018/08/29	5	37.94	8	38.63	37.50	-3	4,910	-0.06%
2018/08/28	0	0.00	5	36.70	36.15	-5	5,007	-0.10%
2018/08/27	1	34.60	5	35.65	36.00	-4	5,003	-0.08%
2018/08/24	1	33.90	4	33.95	33.55	-3	5,018	-0.06%
2018/08/23	2	33.33	2	33.05	33.40	0	5,186	0.00%
2018/08/22	1	34.05	3	34.50	34.05	-2	5,294	-0.04%
2018/08/21	3	34.27	3	34.62	34.15	0	5,383	0.00%
2018/08/20	1	34.10	5	33.70	34.65	-4	5,409	-0.07%
2018/08/17	3	34.43	1	35.60	33.90	2	5,397	0.04%
2018/08/16	17	35.46	5	36.08	35.45	12	5,363	0.22%
2018/08/15	8	35.01	8	34.61	35.05	0	5,306	0.00%
2018/08/14	2	34.88	2	34.30	35.25	0	5,278	0.00%
2018/08/13	1	35.70	3	35.63	33.30	-2	5,230	-0.04%
2018/08/09	4	38.40	4	38.88	38.90	0	5,146	0.00%
2018/08/08	4	39.49	0	0.00	38.75	4	5,105	0.08%
2018/08/07	2	39.60	6	39.92	40.65	-4	5,056	-0.08%
2018/08/06	4	39.60	0	0.00	39.40	4	5,030	0.08%
2018/08/03	5	39.97	2	40.65	39.40	3	5,056	0.06%
2018/08/02	2	39.30	0	0.00	39.60	2	4,998	0.04%
2018/07/31	5	40.28	7	40.47	42.20	-2	4,837	-0.04%
2018/07/30	8	42.71	6	42.15	39.00	2	4,702	0.04%
2018/07/27	1	41.95	8	41.88	41.80	-7	4,525	-0.15%
2018/07/26	10	42.15	1	42.10	41.35	9	4,473	0.20%
2018/07/25	3	41.08	3	41.45	41.45	0	4,415	0.00%
2018/07/24	10	41.85	24	42.73	42.50	-14	4,322	-0.32%
2018/07/23	6	39.28	9	39.89	40.75	-3	3,940	-0.08%
2018/07/20	7	39.57	0	0.00	37.05	7	3,868	0.18%
2018/07/19	4	40.84	8	40.93	41.10	-4	3,748	-0.11%
2018/07/18	21	44.45	14	43.04	40.75	7	3,633	0.19%
2018/07/17	8	45.31	7	48.19	45.00	1	3,476	0.03%
2018/07/16	32	53.23	24	53.76	49.50	8	3,339	0.24%
2018/07/13	6	50.53	3	50.93	51.70	3	3,072	0.10%
2018/07/11	3	45.90	0	0.00	44.60	3	3,056	0.10%
2018/07/09	0	0.00	1	45.80	45.50	-1	3,067	-0.03%
2018/07/06	0	0.00	1	43.60	44.65	-1	3,057	-0.03%
2018/07/05	0	0.00	1	46.05	44.85	-1	3,043	-0.03%
2018/07/03	0	0.00	11	44.07	44.10	-11	3,019	-0.36%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	19	50.44	21	50.31	49.70	-2	2,954	-0.07%
2018/06/27	25	47.79	19	47.96	47.90	6	2,708	0.22%
2018/06/26	38	45.56	24	46.20	45.40	14	2,477	0.57%
2018/06/25	14	45.30	11.1	45.56	45.10	2.9	2,266	0.13%
2018/06/22	10	41.45	11	41.30	41.85	-1	1,989	-0.05%
2018/06/21	2	38.00	7	37.64	38.05	-5	1,826	-0.27%
2018/06/20	0	0.00	4	33.90	34.60	-4	1,763	-0.23%
2018/06/19	0	0.00	1	34.25	34.60	-1	1,728	-0.06%
2018/06/15	1	33.50	4	33.40	34.30	-3	1,697	-0.18%
2018/06/14	3	31.92	2	32.20	32.40	1	1,670	0.06%
2018/06/13	4	32.36	0	0.00	32.15	4	1,647	0.24%
2018/06/12	3	34.43	0	0.00	34.05	3	1,621	0.18%
2018/06/11	4	36.04	2	35.35	36.30	2	1,587	0.13%
2018/06/08	1	36.00	0	0.00	35.30	1	1,553	0.06%
2018/06/07	3	35.35	2	35.38	35.00	1	1,521	0.07%
2018/06/06	6	34.74	4	34.69	35.90	2	1,474	0.14%
2018/06/05	3	30.65	26	32.02	32.70	-23	1,331	-1.73%
2018/06/04	20	29.75	0	0.00	29.75	20	1,131	1.77%
2018/06/01	4	27.10	1	27.25	27.05	3	1,106	0.27%
2018/05/31	2	28.73	5	27.65	28.75	-3	1,060	-0.28%
2018/05/30	4	25.01	5	25.74	26.60	-1	894	-0.11%
2018/05/29	0	0.00	6.2	24.02	24.20	-6.2	791	-0.78%
2018/05/28	3	22.60	3	23.02	23.00	0	693	0.00%
2018/05/25	2	21.60	1	22.20	21.60	1	656	0.15%
2018/05/17	0	0.00	4	20.55	20.60	-4	675	-0.59%
2018/05/16	1	21.15	0	0.00	21.05	1	692	0.14%
2018/05/15	0	0.00	3	22.00	21.75	-3	692	-0.43%
2018/05/14	5	22.00	5	22.09	22.30	0	697	0.00%
2018/05/11	3	21.52	10	23.35	21.80	-7	685	-1.02%
2018/05/10	1	21.70	2	22.05	22.95	-1	618	-0.16%
2018/05/07	7	21.67	5	21.50	21.40	2	587	0.34%
2018/05/04	3	20.20	0	0.00	20.00	3	570	0.53%
2018/04/27	10	20.50	0	0.00	20.60	10	579	1.73%
2018/04/26	0	0.00	1	19.70	19.95	-1	584	-0.17%
2018/04/23	0	0.00	2	21.85	21.85	-2	582	-0.34%
2018/04/20	1	23.30	0	0.00	22.80	1	581	0.17%
2018/04/19	1	22.70	0	0.00	22.50	1	602	0.17%
2018/04/18	5	22.39	7	23.16	23.20	-2	528	-0.38%
2018/04/17	1	22.00	0	0.00	21.10	1	479	0.21%
2018/04/16	1	22.10	2	22.40	22.40	-1	455	-0.22%
2018/04/13	0	0.00	1	20.80	20.40	-1	435	-0.23%
2018/03/09	0	0.00	1	20.85	20.80	-1	624	-0.16%
2018/03/08	0	0.00	1	20.95	21.00	-1	629	-0.16%
2018/03/06	0	0.00	6	21.40	21.30	-6	634	-0.95%
2018/03/05	1	21.45	0	0.00	21.25	1	666	0.15%
2018/03/02	1	21.40	1	21.00	21.40	0	701	0.00%
2018/02/23	0	0.00	3	20.83	20.95	-3	661	-0.45%
2018/02/09	1	19.60	1	19.60	19.60	0	641	0.00%
2018/02/08	6	19.99	5	20.45	20.45	1	621	0.16%
2018/02/06	0	0.00	1	19.80	18.50	-1	597	-0.17%
2018/01/31	2	20.20	0	0.00	20.15	2	588	0.34%
2018/01/29	0	0.00	1	20.75	20.65	-1	586	-0.17%
2018/01/26	0	0.00	2	20.80	20.70	-2	585	-0.34%
2018/01/25	3	20.92	0	0.00	20.90	3	585	0.51%
2018/01/23	1	20.60	0	0.00	20.75	1	579	0.17%
2018/01/17	1	21.45	4	21.53	21.45	-3	581	-0.52%
2018/01/16	1	21.65	8	21.70	21.70	-7	575	-1.22%
2018/01/15	0	0.00	1	23.40	22.35	-1	563	-0.18%
2018/01/12	0	0.00	5	21.80	21.90	-5	524	-0.95%
2018/01/11	1	22.90	0	0.00	21.65	1	518	0.19%
2018/01/09	1	22.20	0	0.00	22.30	1	472	0.21%
2018/01/08	2	23.10	0	0.00	22.65	2	468	0.43%
2018/01/05	7	24.61	7	24.63	24.25	0	470	0.00%
2018/01/04	1	23.30	1	23.85	23.85	0	364	0.00%
2018/01/03	0	0.00	3	21.70	21.70	-3	323	-0.93%