禾昌 (6158)-元大-新莊券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	29.70	0	0.00	29.80	1	229	0.44%
2024/11/13	0	0.00	1	30.20	30.20	-1	260	-0.38%
2024/10/30	0	0.00	22	32.25	32.00	-22	281	-7.82%
2024/10/29	1	32.65	2	33.20	33.30	-1	271	-0.37%
2024/10/28	0	0.00	1	33.60	32.90	-1	267	-0.37%
2024/10/25	1	34.85	0	0.00	33.95	1	260	0.38%
2024/10/24	15	34.63	4	34.00	33.85	11	249	4.42%
2024/10/23	10	33.98	0	0.00	35.00	10	224	4.45%
2024/10/15	0	0.00	4	30.66	30.70	-4	157	-2.55%
2024/10/11	0	0.00	2	30.50	30.60	-2	157	-1.27%
2024/09/24	1	30.45	0	0.00	30.50	1	173	0.58%
2024/09/13	1	30.10	0	0.00	30.15	1	177	0.56%
2024/09/06	0	0.00	1	30.20	30.35	-1	177	-0.56%
2024/09/04	0	30.00	1	30.00	30.25	-1	173	-0.56%
2024/09/03	2	30.83	0	0.00	30.70	2	172	1.16%
2024/08/29	2	31.60	0	0.00	31.70	2	165	1.21%
2024/08/28	0	0.00	1	31.85	31.50	-1	164	-0.61%
2024/08/26	0	0.00	1	31.20	31.30	-1	158	-0.63%
2024/08/23	0	0.00	0.1	30.60	30.70	-0.1	150	-0.10%
2024/08/22	0	0.00	0	30.60	30.45	0	149	0.00%
2024/08/21	0	0.00	1	30.30	30.50	-1	150	-0.67%
2024/08/19	0	0.00	1.1	30.45	30.45	-1.1	145	-0.76%
2024/08/16	0	0.00	0.2	30.50	30.40	-0.2	144	-0.10%
2024/08/09	0	30.10	0	0.00	29.75	0	135	0.04%
2024/08/08	1	29.95	3	30.35	29.80	-2	131	-1.52%
2024/08/07	4	29.73	0	0.00	29.85	4	121	3.29%
2024/08/05	2	27.38	1	29.20	27.35	1	111	0.90%
2024/08/02	1	30.80	2.1	30.62	30.20	-1.1	105	-1.04%
2024/08/01	3	29.35	1	29.55	29.55	2	91	2.19%
2024/07/30	1	29.70	0	0.00	30.25	1	94	1.06%
2024/07/17	0	0.00	0.5	31.50	31.25	-0.5	88	-0.56%
2024/07/15	0.1	30.95	0	0.00	31.15	0.1	85	0.06%
2024/07/11	0	0.00	2	31.45	31.15	-2	85	-2.33%
2024/07/05	2	30.40	2	30.55	30.50	0	87	0.00%
2024/07/03	0	0.00	0.2	30.30	30.40	-0.2	85	-0.18%
2024/06/28	0	0.00	1	30.65	30.70	-1	86	-1.16%
2024/06/11	0	0.00	0	31.00	30.75	0	90	0.00%
2024/06/06	0	0.00	0	30.60	30.70	0	92	0.00%
2024/06/04	0	0.00	0	31.20	30.70	0	99	-0.01%
2024/05/21	0.1	29.85	0	0.00	29.95	0.1	141	0.04%
2024/05/06	0	0.00	0.2	30.00	30.10	-0.2	201	-0.08%
2024/05/02	0	0.00	0.2	29.00	29.10	-0.2	199	-0.10%
2024/04/30	0	0.00	0	29.00	28.80	0	200	0.00%
2024/04/19	0	0.00	1	28.40	28.50	-1	201	-0.50%
2024/04/16	3.2	28.81	0	0.00	28.25	3.2	201	1.56%
2024/03/19	0.2	31.00	0	0.00	31.35	0.2	214	0.07%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/07	0	0.00	4	32.59	32.10	-4	237	-1.68%
2024/03/05	0	0.00	2	33.00	32.85	-2	237	-0.84%
2024/02/29	0	34.05	0	0.00	33.50	0	258	0.00%
2024/02/26	0	0.00	2	33.90	33.85	-2	268	-0.74%
2024/02/23	0	0.00	1	34.65	34.05	-1	284	-0.35%
2024/02/22	4	34.24	10	33.60	34.30	-6	416	-1.44%
2024/02/21	4	33.54	0	0.00	33.45	4	495	0.81%
2024/02/20	0	0.00	2	33.20	33.15	-2	509	-0.39%
2024/02/19	2	33.53	0	0.00	33.40	2	514	0.39%
2024/02/16	3	33.27	3	32.95	33.05	0	521	0.00%
2024/02/05	0	0.00	1	32.35	32.05	-1	524	-0.19%
2024/02/02	3	32.77	1	33.35	32.15	2	520	0.38%
2024/01/30	1	31.10	0	0.00	31.00	1	510	0.20%
2024/01/18	0	0.00	1	30.45	30.75	-1	648	-0.15%
2024/01/15	0	0.00	1	31.30	31.60	-1	726	-0.14%
2024/01/11	1	31.60	0	0.00	31.20	1	945	0.11%
2023/12/28	0	31.90	0	0.00	31.95	0	1,326	0.00%
2023/12/26	0	0.00	1	32.20	32.25	-1	1,359	-0.07%
2023/12/25	0	0.00	2	32.20	31.80	-2	1,377	-0.15%
2023/12/21	1	33.25	0	0.00	33.30	1	1,401	0.07%
2023/12/15	0	0.00	5	33.70	33.55	-5	1,431	-0.35%
2023/12/14	10	34.20	1	33.90	33.90	9	1,436	0.63%
2023/12/04	0.2	34.70	0	0.00	34.70	0.2	1,602	0.01%
2023/12/01	0	0.00	10	35.03	34.85	-10	1,622	-0.62%
2023/11/30	0	0.00	52	34.71	34.70	-52	1,734	-3.00%
2023/11/28	0	0.00	6	34.30	34.40	-6	1,789	-0.34%
2023/11/27	10	34.25	0	0.00	34.25	10	1,776	0.56%
2023/11/24	0	0.00	1	34.55	34.65	-1	1,773	-0.06%
2023/11/22	1	34.75	3	35.07	35.15	-2	1,762	-0.11%
2023/11/21	46	34.97	2.2	35.15	35.00	43.8	1,747	2.51%
2023/11/20	20	37.46	32	38.54	38.80	-12	1,613	-0.74%
2023/11/16	2	35.80	4	35.15	35.80	-2	1,528	-0.13%
2023/11/15	0	0.00	3	35.20	35.30	-3	1,532	-0.20%
2023/11/14	0	0.00	1.2	34.44	34.60	-1.2	1,549	-0.08%
2023/11/08	3	33.63	1	34.05	34.05	2	1,604	0.12%
2023/11/07	0	0.00	5	33.80	33.45	-5	1,623	-0.31%
2023/11/06	0	0.00	5	34.10	33.95	-5	1,636	-0.31%
2023/11/03	4	33.45	1	34.80	34.10	3	1,631	0.18%
2023/11/02	1	33.60	1	33.80	34.00	0	1,610	0.00%
2023/11/01	15	33.80	6	33.69	33.60	9	1,609	0.56%
2023/10/31	2	35.68	5	35.34	35.10	-3	1,583	-0.19%
2023/10/30	2	36.20	0	0.00	35.95	2	1,583	0.13%
2023/10/27	6	37.08	5	37.49	36.85	1	1,585	0.06%
2023/10/25	1	39.35	2	38.48	38.20	-1	1,625	-0.06%
2023/10/24	12	38.58	1	37.75	37.95	11	1,623	0.68%
2023/10/23	2	39.00	0	0.00	38.90	2	1,613	0.12%
2023/10/20	8	38.58	2	39.90	39.70	6	1,624	0.37%
2023/10/19	3	39.92	15.1	40.63	40.50	-12.1	1,615	-0.75%
2023/10/17	7	37.34	1	39.40	36.85	6	1,585	0.38%
2023/10/16	7	38.74	1	38.20	38.20	6	1,560	0.38%
2023/10/13	0	0.00	10.1	39.20	39.80	-10.1	1,495	-0.68%
2023/10/12	27	39.99	12.1	39.14	39.20	14.9	1,446	1.03%
2023/10/11	21	38.60	2.1	36.61	38.80	18.9	1,306	1.45%
2023/10/06	0	0.00	6	35.25	35.30	-6	1,244	-0.48%
2023/10/05	2	35.60	0	0.00	35.20	2	1,241	0.16%
2023/10/03	8	36.84	0	0.00	35.20	8	1,228	0.65%
2023/09/27	0	0.00	3	36.90	38.40	-3	1,180	-0.25%
2023/09/21	0	0.00	0	35.20	35.40	0	1,132	0.00%
2023/09/20	5	35.40	0	0.00	35.20	5	1,127	0.44%
2023/09/18	0	0.00	5	35.60	36.15	-5	1,104	-0.45%
2023/09/15	6	35.58	0	0.00	35.80	6	1,097	0.55%
2023/09/08	1	37.95	0	0.00	36.05	1	1,039	0.10%
2023/09/07	1	38.70	2	37.83	38.35	-1	958	-0.10%
2023/09/06	6	37.40	0	0.00	37.95	6	917	0.65%
2023/09/05	37	37.93	23.1	37.83	37.80	13.9	890	1.56%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/30	3	31.65	2	31.40	31.60	1	738	0.14%
2023/08/28	5	31.85	2	30.70	30.50	3	734	0.41%
2023/08/25	1	31.35	0	0.00	31.85	1	730	0.14%
2023/08/24	0	0.00	7	31.46	31.65	-7	728	-0.96%
2023/08/23	3	32.43	0	0.00	32.30	3	719	0.42%
2023/08/22	0	0.00	4	32.15	32.15	-4	715	-0.56%
2023/08/21	2	35.30	0	0.00	34.70	2	693	0.29%
2023/08/17	1	35.40	0	0.00	35.25	1	655	0.15%
2023/08/16	0	0.00	2	35.18	35.10	-2	648	-0.31%
2023/08/15	4	35.40	0	0.00	35.70	4	630	0.63%
2023/08/14	1	35.40	0	0.00	35.60	1	611	0.16%
2023/08/11	0	0.00	1	34.45	34.25	-1	575	-0.17%
2023/08/10	1	34.70	0	0.00	34.90	1	550	0.18%
2023/08/08	0	0.00	5	33.80	33.15	-5	515	-0.97%
2023/08/07	1	33.65	0	0.00	33.60	1	507	0.20%
2023/08/01	2	35.05	1	35.70	34.30	1	475	0.21%
2023/07/31	2	37.00	2	36.60	36.00	0	462	0.00%
2023/07/28	2	36.00	1	36.00	36.00	1	434	0.23%
2023/07/27	1	35.30	1	34.40	34.40	0	394	0.00%
2023/07/26	3	34.60	0	0.00	34.45	3	383	0.78%
2023/07/25	3	34.78	4	34.56	35.95	-1	358	-0.28%
2023/07/24	9	34.49	7.1	35.03	35.30	2	318	0.61%
2023/07/21	6	32.20	4.1	32.94	33.40	2	260	0.75%
2023/07/20	0	0.00	7.1	31.55	31.55	-7.1	181	-3.89%
2023/07/19	0	0.00	1.1	28.70	28.70	-1.1	122	-0.90%
2023/07/17	0	0.00	0	26.15	26.20	0	113	0.00%
2023/07/05	0	0.00	3	28.30	28.15	-3	140	-2.13%
2023/07/03	0	0.00	0	27.30	27.45	0	132	-0.01%
2023/06/13	3	27.20	0	0.00	27.15	3	129	2.32%
2023/06/09	1	27.65	1	27.85	27.90	0	127	0.00%
2023/06/08	10	27.31	1	27.60	27.50	9	126	7.14%
2023/06/07	0	0.00	6	28.33	27.50	-6	122	-4.88%
2023/04/21	2	26.50	0	0.00	26.30	2	127	1.57%
2023/04/18	0	0.00	1	28.20	27.95	-1	121	-0.82%
2023/04/14	1	27.80	0	0.00	28.00	1	118	0.84%
2023/04/12	1	28.00	1	28.10	28.15	0	115	0.00%
2023/04/11	2	28.15	1	28.60	28.15	1	109	0.91%
2023/04/10	0	0.00	2	26.60	27.45	-2	89	-2.23%
2023/03/31	0	26.80	0	0.00	25.80	0	83	0.00%
2023/03/28	0	26.00	0	0.00	25.90	0	82	0.01%
2023/03/23	0	0.00	2	25.60	25.45	-2	78	-2.56%
2023/03/15	2	25.40	0	0.00	25.25	2	73	2.72%
2023/03/07	0	27.95	0	0.00	26.50	0	74	0.00%
2023/02/22	2	26.45	0	0.00	26.40	2	77	2.59%
2023/02/21	0	0.00	2	27.00	26.95	-2	78	-2.56%
2023/02/03	0	0.00	1	26.00	25.80	-1	66	-1.51%
2023/02/01	2	25.60	0	0.00	25.60	2	63	3.14%
2022/11/15	3	27.27	0	0.00	27.10	3	83	3.60%
2022/11/04	0	0.00	0.9	25.50	25.40	-0.9	62	-1.43%
2022/10/14	1	25.50	0	0.00	25.50	1	66	1.52%
2022/09/20	1	29.30	0	0.00	29.30	1	68	1.47%
2022/08/26	0	0.00	2	30.00	30.00	-2	108	-1.85%
2022/06/28	2	30.60	0	0.00	30.50	2	176	1.13%
2022/06/22	0	0.00	1	30.85	30.15	-1	210	-0.48%
2022/06/20	0	0.00	1	30.55	30.55	-1	223	-0.45%
2022/06/10	2	33.38	0	0.00	33.40	2	241	0.83%
2022/06/07	1	35.00	0	0.00	34.60	1	266	0.38%
2022/06/06	0	0.00	2	33.00	34.30	-2	263	-0.76%
2022/05/27	2	32.20	0	0.00	32.10	2	329	0.61%
2022/05/13	0	0.00	1	32.80	32.60	-1	487	-0.21%
2022/04/27	0	0.00	1	31.80	32.05	-1	724	-0.14%
2022/04/22	1	33.70	0	0.00	33.75	1	827	0.12%
2022/04/18	0	0.00	1	34.00	33.65	-1	1,019	-0.10%
2022/04/13	0	0.00	1	34.90	35.20	-1	1,084	-0.09%
2022/04/08	1	37.10	0	0.00	36.80	1	1,177	0.08%
2022/03/29	0	37.05	0	0.00	36.35	0	2,299	0.00%
2022/03/25	2	38.28	2	38.40	37.80	0	2,364	0.00%
2022/03/24	2	37.90	7	38.09	37.90	-5	2,346	-0.21%
2022/03/23	1	37.10	0	0.00	36.80	1	2,338	0.04%
2022/03/22	0	0.00	21	36.71	36.90	-21	2,340	-0.90%
2022/03/21	1	36.60	1	37.20	36.30	0	2,341	0.00%
2022/03/18	1	36.65	0	0.00	36.45	1	2,342	0.04%
2022/03/17	21	36.43	2	36.78	36.95	19	2,344	0.81%
2022/03/16	1	35.50	0	0.00	35.75	1	2,343	0.04%
2022/03/14	1	37.00	6	37.13	37.40	-5	2,354	-0.21%
2022/03/11	0	0.00	11	37.02	37.00	-11	2,356	-0.47%
2022/03/10	2	38.18	0	0.00	38.10	2	2,351	0.09%
2022/03/09	5	38.23	0	0.00	37.85	5	2,341	0.21%
2022/03/08	5	39.63	1	38.00	37.80	4	2,336	0.17%
2022/03/07	1	42.20	0	0.00	41.85	1	2,304	0.04%
2022/03/04	8	45.13	1	45.10	45.10	7	2,294	0.31%
2022/03/03	1	45.90	3	46.40	46.50	-2	2,294	-0.09%
2022/03/01	8	45.21	1	44.95	45.10	7	2,285	0.31%
2022/02/24	3	44.63	4	43.75	43.70	-1	2,283	-0.04%
2022/02/23	1	45.95	2	46.35	46.40	-1	2,276	-0.04%
2022/02/22	3	46.58	2	45.70	45.70	1	2,276	0.04%
2022/02/21	5	47.92	5	47.93	47.70	0	2,269	0.00%
2022/02/18	2	47.58	3	47.73	49.05	-1	2,261	-0.04%
2022/02/17	6	47.68	10	48.92	48.10	-4	2,249	-0.18%
2022/02/16	2	45.00	4	45.10	45.40	-2	2,194	-0.09%
2022/02/15	2	44.90	2	44.80	44.50	0	2,193	0.00%
2022/02/14	5	44.55	0	0.00	44.10	5	2,193	0.23%
2022/02/11	4	47.80	0	0.00	47.65	4	2,185	0.18%
2022/02/10	10	48.61	6	48.10	48.80	4	2,200	0.18%
2022/02/09	0	0.00	3	46.43	47.95	-3	2,200	-0.14%
2022/02/08	3	44.70	2	43.35	43.60	1	2,295	0.04%
2022/02/07	0	0.00	1	43.90	43.25	-1	2,298	-0.04%
2022/01/26	1	43.05	2	43.10	42.85	-1	2,294	-0.04%
2022/01/25	0	0.00	2	43.40	43.70	-2	2,291	-0.09%
2022/01/24	0	0.00	1	43.30	43.50	-1	2,283	-0.04%
2022/01/21	8	43.57	0	0.00	42.50	8	2,261	0.35%
2022/01/20	2	43.93	10	45.00	45.15	-8	2,240	-0.36%
2022/01/19	8	44.11	5	43.85	44.10	3	2,212	0.14%
2022/01/18	1	49.30	0	0.00	47.20	1	2,163	0.05%
2022/01/17	0	0.00	1	48.35	49.55	-1	2,139	-0.05%
2022/01/14	5	48.88	2	48.80	47.00	3	2,102	0.14%
2022/01/12	3	57.80	2.5	55.82	52.00	0.5	1,998	0.03%
2022/01/11	2	54.95	1	55.30	55.30	1	1,939	0.05%
2022/01/10	0	0.00	1	53.60	53.60	-1	1,907	-0.05%
2022/01/07	1	54.30	0	0.00	53.00	1	1,890	0.05%
2022/01/06	0	0.00	1	55.00	55.00	-1	1,865	-0.05%
2021/12/30	0	0.00	1	55.00	53.90	-1	1,737	-0.06%
2021/12/29	7	54.81	1	51.40	55.30	6	1,691	0.35%
2021/12/28	5	50.68	6.5	51.39	53.10	-1.5	1,334	-0.11%
2021/12/27	9	46.41	9.5	47.52	48.30	-0.5	1,100	-0.05%
2021/12/24	5	45.71	21	46.36	43.95	-16	917	-1.74%
2021/12/23	0	0.00	2	42.25	42.60	-2	705	-0.28%
2021/12/22	5	37.36	8	38.59	38.75	-3	615	-0.49%
2021/12/09	0	0.00	5	35.49	35.15	-5	584	-0.85%
2021/12/07	0	0.00	2	34.10	34.00	-2	568	-0.35%
2021/11/25	1	33.30	0	0.00	33.20	1	679	0.15%
2021/11/24	0	0.00	2	33.73	33.85	-2	679	-0.29%
2021/11/19	1	33.30	5	33.38	33.35	-4	676	-0.59%
2021/11/18	6	34.06	1	34.20	33.60	5	674	0.74%
2021/11/17	1	33.55	0	0.00	33.90	1	673	0.15%
2021/11/16	1	33.30	1	33.45	33.30	0	673	0.00%
2021/11/15	2	33.75	0	0.00	34.40	2	668	0.30%
2021/11/11	0	0.00	1	34.50	34.00	-1	684	-0.15%
2021/11/10	1	35.00	0	0.00	34.75	1	688	0.15%
2021/11/09	3	34.93	1.5	34.20	34.30	1.5	697	0.22%
2021/11/08	4.5	37.47	5	37.25	36.30	-0.5	680	-0.07%
2021/11/05	5	37.42	2	36.90	37.15	3	638	0.47%
2021/10/29	0	32.10	0	0.00	32.30	0	933	0.00%
2021/10/28	5	32.20	0	0.00	32.30	5	956	0.52%
2021/10/26	0	0.00	2	32.50	32.35	-2	1,019	-0.20%
2021/10/20	0	31.20	0	0.00	31.35	0	1,144	0.00%
2021/10/12	0	0.00	1	30.95	30.85	-1	1,160	-0.09%
2021/10/08	0	0.00	1	31.40	31.25	-1	1,163	-0.09%
2021/10/05	2	31.00	0	0.00	30.95	2	1,160	0.17%
2021/09/27	0	0.00	2	35.30	34.65	-2	1,138	-0.18%
2021/09/24	1	34.45	0	0.00	34.00	1	1,131	0.09%
2021/09/22	0	0.00	0	33.45	33.60	0	1,129	0.00%
2021/09/17	2	34.75	1	34.80	34.65	1	1,125	0.09%
2021/09/16	6	34.20	6	33.73	34.80	0	1,114	0.00%
2021/09/15	3	33.13	0	0.00	33.15	3	1,090	0.28%
2021/09/14	0	0.00	1	33.50	33.25	-1	1,089	-0.09%
2021/09/08	1	33.10	0	0.00	32.95	1	1,075	0.09%
2021/09/07	7	35.17	6	34.40	34.35	1	1,063	0.09%
2021/09/03	1	33.20	1	34.80	34.65	0	1,019	0.00%
2021/09/02	0	0.00	21	33.18	33.30	-21	998	-2.10%
2021/09/01	0	0.00	8	33.95	33.90	-8	943	-0.85%
2021/08/31	0	0.00	1	33.70	34.00	-1	937	-0.11%
2021/08/23	0	0.00	1	32.70	32.50	-1	914	-0.11%
2021/08/20	1	32.00	0	0.00	31.70	1	911	0.11%
2021/08/18	1	33.00	1	32.30	33.55	0	900	0.00%
2021/08/13	0	0.00	6	36.43	35.30	-6	857	-0.70%
2021/08/09	11	39.20	3	39.37	38.70	8	773	1.03%
2021/08/06	15	38.33	18	38.62	38.20	-3	675	-0.44%
2021/08/04	1	35.85	0	0.00	34.55	1	560	0.18%
2021/08/02	22	35.72	22	36.30	35.85	0	348	0.00%
2021/07/30	29	34.44	1	34.40	33.70	28	295	9.48%
2021/07/29	1	33.85	0	0.00	33.70	1	283	0.35%
2021/07/28	4	34.49	3	35.45	34.50	1	273	0.37%
2021/07/27	0	0.00	2	34.50	33.10	-2	218	-0.92%
2021/07/26	0	0.00	1.5	32.48	33.55	-1.5	189	-0.79%
2021/06/18	0	0.00	22	29.90	30.10	-22	450	-4.88%
2021/06/10	0	0.00	1	29.35	29.90	-1	721	-0.14%
2021/06/02	1	29.00	0	0.00	29.10	1	724	0.14%
2021/05/12	0	0.00	1	29.10	28.15	-1	724	-0.14%
2021/05/06	0.5	32.10	0	0.00	32.10	0.5	716	0.07%
2021/04/29	0	0.00	1	35.20	35.05	-1	702	-0.14%
2021/04/27	3	35.10	0	0.00	35.00	3	696	0.43%
2021/04/22	1	35.90	1	36.65	35.25	0	683	0.00%
2021/04/19	1	36.60	0	0.00	36.40	1	653	0.15%
2021/04/16	15	38.17	17	38.27	37.55	-2	638	-0.31%
2021/04/15	0	0.00	2	36.90	37.10	-2	546	-0.37%
2021/04/09	1	36.00	0	0.00	35.60	1	514	0.19%
2021/04/06	0	0.00	1	35.95	35.80	-1	498	-0.20%
2021/04/01	1	35.30	0	0.00	35.10	1	497	0.20%
2021/03/31	0	0.00	3	35.60	36.20	-3	504	-0.59%
2021/03/29	1	35.15	10	35.16	34.70	-9	495	-1.82%
2021/03/26	10	35.77	5	35.40	35.15	5	492	1.02%
2021/03/25	5	34.84	6	34.58	34.50	-1	483	-0.21%
2021/03/24	7	35.19	5	35.46	35.40	2	478	0.42%
2021/03/23	6	36.54	7	37.06	35.85	-1	470	-0.21%
2021/03/22	7	38.42	11	38.33	38.05	-4	447	-0.89%
2021/03/19	11	38.47	10.1	38.31	37.85	0.9	417	0.23%
2021/03/18	7	36.04	8	36.22	36.60	-1	303	-0.35%
2021/03/17	0	0.00	2	33.75	33.30	-2	216	-0.93%
2021/03/16	1	33.00	0	0.00	33.10	1	207	0.48%
2021/03/15	0	0.00	1.5	32.80	33.20	-1.5	252	-0.59%
2021/02/18	0	0.00	3	32.30	32.50	-3	306	-0.98%
2021/02/17	0	0.00	3	31.75	31.85	-3	304	-0.99%
2021/02/05	0	0.00	4	31.50	31.25	-4	304	-1.31%
2021/01/26	1	31.80	0	0.00	31.65	1	326	0.31%
2021/01/25	1	31.85	0	0.00	32.00	1	328	0.30%
2021/01/22	0	31.70	0	0.00	31.90	0	329	0.00%
2021/01/15	1	32.80	0	0.00	32.70	1	332	0.30%
2021/01/11	1	33.30	0	0.00	33.55	1	338	0.30%
2021/01/08	0	0.00	0.5	32.95	33.30	-0.5	347	-0.15%
2020/12/25	0	0.00	4	34.20	34.40	-4	383	-1.04%
2020/12/24	0	0.00	2	32.80	33.20	-2	369	-0.54%
2020/12/23	0	0.00	2	32.45	32.55	-2	368	-0.54%
2020/12/21	0	0.00	2	33.25	33.00	-2	372	-0.54%
2020/12/14	1	33.25	0	0.00	33.35	1	407	0.25%
2020/12/11	1	32.80	0	0.00	33.35	1	406	0.25%
2020/12/10	2	34.55	0	0.00	34.35	2	402	0.50%
2020/12/09	7	35.36	1	35.90	35.15	6	395	1.52%
2020/12/04	3	32.95	0	0.00	32.55	3	368	0.81%
2020/11/27	0	0.00	5	31.92	32.00	-5	493	-1.01%
2020/11/23	3	31.00	0	0.00	30.95	3	538	0.56%
2020/11/17	0	0.00	0.5	30.80	31.00	-0.5	547	-0.08%
2020/11/16	0	0.00	0.1	30.80	30.80	-0.1	555	-0.02%
2020/11/10	0	0.00	37	30.23	30.50	-37	568	-6.51%
2020/11/09	2	30.30	0	0.00	30.35	2	607	0.33%
2020/11/04	2	30.33	1	30.30	30.55	1	651	0.15%
2020/11/02	0	0.00	2	31.10	31.20	-2	677	-0.30%
2020/10/19	0	0.00	4	31.53	31.65	-4	702	-0.57%
2020/10/16	5	32.93	0	0.00	31.70	5	698	0.72%
2020/10/15	0	0.00	5	33.45	33.00	-5	692	-0.72%
2020/10/12	2	32.50	0	0.00	33.35	2	798	0.25%
2020/09/25	1	29.30	2	29.65	29.85	-1	932	-0.11%
2020/09/24	9	30.80	0	0.00	30.55	9	937	0.96%
2020/09/23	1	31.50	0	0.00	31.50	1	949	0.11%
2020/09/21	0	0.00	2	32.60	32.15	-2	941	-0.21%
2020/09/17	1	33.70	1	33.00	32.30	0	931	0.00%
2020/09/16	2	32.25	0	0.00	31.85	2	903	0.22%
2020/09/11	0	0.00	3	31.50	31.35	-3	890	-0.34%
2020/09/09	8	33.49	8	32.52	32.30	0	870	0.00%
2020/09/08	1	31.15	0	0.00	31.10	1	844	0.12%
2020/09/07	0	0.00	1	32.05	31.55	-1	841	-0.12%
2020/09/04	3	32.93	12	32.63	32.55	-9	831	-1.08%
2020/09/03	7	34.39	11	34.42	34.20	-4	810	-0.49%
2020/09/02	60	33.97	31	35.57	35.10	29	795	3.65%
2020/09/01	0	0.00	6	32.03	33.80	-6	700	-0.86%
2020/08/31	5	31.20	10	31.05	31.20	-5	665	-0.75%
2020/08/27	1	30.00	0	0.00	29.90	1	648	0.15%
2020/08/18	1	29.75	0	0.00	29.75	1	619	0.16%
2020/08/13	11	30.32	0	0.00	29.40	11	610	1.80%
2020/08/12	2	31.00	2	31.18	31.70	0	573	0.00%
2020/08/11	1	30.90	3	32.03	32.00	-2	565	-0.35%
2020/08/10	3	31.60	3	31.73	30.65	0	547	0.00%
2020/08/07	1	32.10	17	31.49	31.30	-16	529	-3.02%
2020/08/06	0	0.00	3	29.10	29.45	-3	496	-0.60%
2020/08/05	0	0.00	1	29.00	28.70	-1	499	-0.20%
2020/08/04	2	28.93	2	29.00	28.75	0	516	0.00%
2020/08/03	1	29.10	0	0.00	28.60	1	530	0.19%
2020/07/30	2	27.70	6	27.82	28.00	-4	525	-0.76%
2020/07/29	1	28.05	31	27.67	27.60	-30	522	-5.74%
2020/07/28	10	26.61	0	0.00	26.30	10	513	1.95%
2020/07/27	1	26.15	0	0.00	26.15	1	513	0.19%
2020/07/20	0	0.00	1.4	27.68	27.75	-1.4	502	-0.27%
2020/07/17	3	27.85	2	28.00	27.30	1	497	0.20%
2020/07/16	19	31.21	16	32.63	29.05	3	478	0.63%
2020/07/15	2	32.35	8	31.79	32.00	-6	373	-1.61%
2020/07/14	5	30.55	2	31.50	31.90	3	353	0.85%
2020/07/13	7	32.07	9	31.58	32.10	-2	325	-0.62%
2020/07/10	5	27.40	4	27.70	29.20	1	257	0.39%
2020/07/09	0	0.00	2	26.58	26.55	-2	216	-0.92%
2020/07/03	1.5	25.08	0	0.00	25.00	1.5	207	0.72%
2020/07/02	0	0.00	1	26.15	26.15	-1	199	-0.50%
2020/06/16	26	23.90	0	0.00	23.90	26	209	12.44%
2020/05/28	0	0.00	1	22.50	22.40	-1	227	-0.44%
2020/05/22	0	0.00	6	22.25	22.20	-6	227	-2.63%
2020/05/18	1	21.20	0	0.00	21.40	1	226	0.44%
2020/05/13	1	22.95	0	0.00	23.00	1	223	0.45%
2020/05/12	2	23.15	0	0.00	23.00	2	219	0.91%
2020/05/11	4	23.23	1	22.80	23.95	3	210	1.43%
2020/05/07	0	0.00	10	19.80	19.85	-10	173	-5.77%
2020/04/30	0	0.00	1	19.90	20.50	-1	171	-0.58%
2020/04/29	0	0.00	1	19.10	19.10	-1	170	-0.59%
2020/04/27	1	18.50	0	0.00	18.55	1	180	0.55%
2020/04/16	10	18.50	0	0.00	18.35	10	186	5.37%
2020/03/27	0	16.80	20	16.36	16.90	-20	278	-7.19%
2020/03/19	0	0.00	23	13.50	13.50	-23	260	-8.82%
2020/03/11	0	0.00	10	22.70	22.55	-10	237	-4.20%
2020/02/11	0	0.00	10	24.25	24.25	-10	263	-3.79%
2020/01/17	1	28.15	0	0.00	28.05	1	293	0.34%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/09	2	28.25	0	0.00	28.25	2	299	0.67%
2020/01/03	2	29.73	0	0.00	29.75	2	304	0.66%
2020/01/02	5	30.15	13	30.00	30.05	-8	308	-2.59%
2019/12/31	34	31.19	20	30.42	29.80	14	318	4.40%
2019/12/27	0	0.00	1	29.70	29.65	-1	283	-0.35%
2019/12/26	0	0.00	3	29.55	29.55	-3	304	-0.98%
2019/12/24	5	29.45	0	0.00	29.40	5	348	1.44%
2019/12/20	0	0.00	3	29.40	29.30	-3	360	-0.83%
2019/12/05	0	0.00	3	30.20	30.15	-3	820	-0.37%
2019/11/20	0	0.00	1	30.10	30.05	-1	938	-0.11%
2019/11/18	0	0.00	0.5	30.10	30.20	-0.5	956	-0.05%
2019/11/11	1	30.50	2	30.25	29.95	-1	993	-0.10%
2019/11/08	2.6	30.74	0	0.00	30.70	2.6	1,001	0.25%
2019/11/04	6	32.20	1	31.95	31.95	5	1,086	0.46%
2019/11/01	1	30.90	0	0.00	30.85	1	1,125	0.09%
2019/10/16	0.3	35.80	0	0.00	35.80	0.3	1,666	0.02%
2019/10/15	2	35.70	0	0.00	35.70	2	1,739	0.11%
2019/10/08	0	0.00	1	37.05	36.80	-1	2,081	-0.05%
2019/10/07	6	36.83	1	36.65	36.70	5	2,080	0.24%
2019/09/27	5.5	24.73	5	24.80	24.75	0.5	2,076	0.02%
2019/09/26	2	25.50	0	0.00	25.30	2	2,054	0.10%
2019/09/25	1	25.95	0	0.00	25.95	1	2,035	0.05%
2019/09/23	2	27.13	0	0.00	27.05	2	2,017	0.10%
2019/09/20	1	27.75	0	0.00	27.75	1	1,999	0.05%
2019/09/19	0	0.00	2	27.85	27.80	-2	2,005	-0.10%
2019/09/18	1	28.10	0	0.00	28.10	1	2,008	0.05%
2019/09/12	0	0.00	3	28.92	29.10	-3	2,019	-0.15%
2019/09/11	1	27.60	0	0.00	28.00	1	2,011	0.05%
2019/09/10	2	27.85	1	27.85	27.80	1	2,028	0.05%
2019/09/09	12	29.28	19	29.05	28.70	-7	2,051	-0.34%
2019/09/06	6	30.08	13	29.84	29.70	-7	2,066	-0.34%
2019/09/05	3	28.68	5	28.40	28.65	-2	1,985	-0.10%
2019/09/04	12	28.33	5	27.60	27.80	7	1,958	0.36%
2019/09/03	22	27.81	4	28.13	28.20	18	1,907	0.94%
2019/09/02	0	0.00	10	25.60	25.65	-10	1,817	-0.55%
2019/08/30	0	0.00	12	25.58	25.45	-12	1,829	-0.66%
2019/08/22	1	26.70	1	26.45	26.25	0	2,112	0.00%
2019/08/21	2	26.80	1	26.80	26.75	1	2,108	0.05%
2019/08/19	1	27.20	0	0.00	27.30	1	2,112	0.05%
2019/08/16	1	26.10	0	0.00	26.10	1	2,083	0.05%
2019/08/15	0	0.00	2	25.65	25.65	-2	2,079	-0.10%
2019/08/14	0	0.00	1	26.00	25.60	-1	2,088	-0.05%
2019/08/13	12	25.49	0	0.00	25.55	12	2,094	0.57%
2019/08/12	1	26.00	5	25.95	25.90	-4	2,128	-0.19%
2019/08/08	1	25.40	1	25.70	25.70	0	2,176	0.00%
2019/08/06	0	0.00	2	25.15	25.90	-2	2,224	-0.09%
2019/08/02	0	0.00	1	27.15	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	1	27.10	27.10	-1	2,271	-0.04%
2019/07/31	29	26.38	2	26.65	27.05	27	2,275	1.19%
2019/07/29	12	29.04	3	29.35	28.20	9	2,260	0.40%
2019/07/26	1	29.75	0	0.00	29.75	1	2,263	0.04%
2019/07/25	3	30.65	0	0.00	30.30	3	2,272	0.13%
2019/07/24	0	0.00	4	29.90	29.85	-4	2,336	-0.17%
2019/07/23	11	30.53	1	30.95	30.35	10	2,599	0.38%
2019/07/22	3	41.27	98	41.16	41.00	-95	2,710	-3.51%
2019/07/19	42	41.50	4	41.75	41.40	38	2,639	1.44%
2019/07/18	18	42.20	11	42.15	41.80	7	2,592	0.27%
2019/07/17	1	41.75	0	0.00	41.80	1	2,575	0.04%
2019/07/16	18	41.46	0	0.00	41.30	18	2,543	0.71%
2019/07/15	27	41.96	0	0.00	42.00	27	2,504	1.08%
2019/07/12	13	42.50	3	42.67	42.75	10	2,455	0.41%
2019/07/11	20	42.23	4	42.18	42.00	16	2,421	0.66%
2019/07/10	23	43.36	3	43.37	43.30	20	2,367	0.84%
2019/07/09	9	45.32	4	44.35	44.35	5	2,291	0.22%
2019/07/08	4	44.70	14	45.24	46.20	-10	2,178	-0.46%
2019/07/02	0	0.00	1	41.95	41.90	-1	2,095	-0.05%
2019/07/01	3	41.80	0	0.00	41.85	3	2,116	0.14%
2019/06/28	11	41.42	0	0.00	41.30	11	2,140	0.51%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/25	1	41.50	3	41.50	41.50	-2	2,171	-0.09%
2019/06/20	0	0.00	12	42.58	43.40	-12	2,217	-0.54%
2019/06/19	2	42.55	1	42.75	42.75	1	2,210	0.05%
2019/06/18	14	42.14	0	0.00	41.90	14	2,215	0.63%
2019/06/17	13	42.35	3	42.52	42.55	10	2,234	0.45%
2019/06/14	7	42.37	24	41.80	41.55	-17	2,230	-0.76%
2019/06/13	19	40.41	1	40.25	40.20	18	2,215	0.81%
2019/06/12	0	0.00	1	40.80	40.80	-1	2,245	-0.04%
2019/06/11	7	40.10	3	40.40	40.85	4	2,273	0.18%
2019/06/10	6	40.19	0	0.00	40.15	6	2,332	0.26%
2019/06/06	3	40.37	3	40.27	40.20	0	2,415	0.00%
2019/06/05	1	42.15	0	0.00	41.50	1	2,508	0.04%
2019/06/04	0	0.00	1	42.60	41.80	-1	2,538	-0.04%
2019/06/03	7	42.09	0	0.00	41.75	7	2,584	0.27%
2019/05/31	11	44.32	9	43.87	43.65	2	2,625	0.08%
2019/05/30	11	39.80	0	0.00	43.30	11	2,519	0.44%
2019/05/29	1	39.40	0	0.00	39.40	1	2,607	0.04%
2019/05/27	2	40.50	2	40.35	40.15	0	2,810	0.00%
2019/05/24	1	40.50	0	0.00	40.80	1	2,862	0.03%
2019/05/23	2	40.35	1	40.80	40.45	1	2,849	0.04%
2019/05/22	0	0.00	1	41.50	41.30	-1	2,841	-0.04%
2019/05/21	1	41.05	0	0.00	41.20	1	2,833	0.04%
2019/05/20	1	40.45	5	41.52	40.15	-4	2,821	-0.14%
2019/05/17	5	40.07	0	0.00	41.30	5	2,810	0.18%
2019/05/16	1	43.55	2	43.98	40.55	-1	2,772	-0.04%
2019/05/15	3	44.80	0	0.00	44.80	3	2,717	0.11%
2019/05/13	2	43.60	0	0.00	44.20	2	2,647	0.08%
2019/05/10	0	0.00	5	44.79	44.10	-5	2,624	-0.19%
2019/05/09	4	46.55	2	45.90	45.35	2	2,588	0.08%
2019/05/08	4	46.25	3	45.90	45.90	1	2,552	0.04%
2019/05/07	1	46.55	1	47.00	46.50	0	2,524	0.00%
2019/05/06	4	46.63	3	47.17	47.00	1	2,495	0.04%
2019/05/03	8	46.02	9	45.76	46.20	-1	2,458	-0.04%
2019/05/02	4	46.54	1	46.80	46.50	3	2,408	0.12%
2019/04/30	13	47.48	12	47.51	48.00	1	2,370	0.04%
2019/04/29	58	48.51	83	48.40	48.90	-25	2,272	-1.10%
2019/04/26	34	46.53	6	46.28	46.55	28	1,975	1.42%
2019/04/22	0	0.00	2	34.30	34.35	-2	1,759	-0.11%
2019/04/19	1	34.50	1	34.65	34.40	0	1,749	0.00%
2019/04/09	0	0.00	4	33.46	33.35	-4	1,641	-0.24%
2019/04/08	0	0.00	1	32.05	32.25	-1	1,613	-0.06%
2019/04/03	6	32.70	2	32.58	32.45	4	1,586	0.25%
2019/04/02	2	34.08	2	34.20	33.40	0	1,561	0.00%
2019/03/27	1	35.70	0	0.00	37.25	1	1,481	0.07%
2019/03/18	0	0.00	1	36.85	36.05	-1	1,286	-0.08%
2019/03/15	1	35.90	1	36.00	37.00	0	1,254	0.00%
2019/03/14	1	35.80	0	0.00	35.60	1	1,211	0.08%
2019/03/13	3	36.03	3	36.37	35.60	0	1,172	0.00%
2019/03/12	6	35.16	48	35.24	36.00	-42	1,099	-3.82%
2019/03/11	4	33.73	154	33.83	34.15	-150	1,007	-14.89%	大賣/鉅額交易
2019/03/08	0	0.00	1	30.90	31.90	-1	902	-0.11%
2019/03/07	4	31.10	2	31.50	30.70	2	860	0.23%
2019/03/06	2	30.73	92	31.37	30.85	-90	784	-11.48%
2019/03/05	28	30.69	52	30.22	31.50	-24	711	-3.37%
2019/03/04	1	30.15	1	30.40	30.10	0	619	0.00%
2019/02/27	2	27.45	1	27.65	27.65	1	485	0.21%
2019/02/26	2	25.20	2	27.40	27.40	0	403	0.00%
2019/02/25	7	24.10	10	24.25	25.20	-3	264	-1.13%
2019/02/20	1	22.85	0	0.00	22.90	1	221	0.45%
2018/12/14	0	0.00	1	23.70	23.25	-1	340	-0.29%
2018/12/04	0	0.00	0.2	24.25	24.25	-0.2	488	-0.04%
2018/11/08	1	23.50	3	23.40	23.50	-2	449	-0.45%
2018/11/07	0	0.00	6	22.17	22.20	-6	400	-1.50%
2018/11/02	1	21.10	0	0.00	20.95	1	394	0.25%
2018/10/16	0	0.00	0.4	18.90	18.90	-0.4	439	-0.10%
2018/10/12	0	0.00	4	19.00	19.00	-4	438	-0.91%
2018/10/05	0.2	21.15	0	0.00	20.95	0.2	418	0.05%
2018/10/03	0	0.00	1	21.60	21.60	-1	411	-0.24%
2018/09/27	1	22.45	0	0.00	22.45	1	403	0.25%
2018/09/20	0	0.00	6	21.50	21.30	-6	398	-1.51%
2018/09/13	23	22.17	23	22.12	21.20	0	340	0.00%
2018/09/11	4	21.76	0	0.00	21.60	4	233	1.71%
2018/09/05	5	21.10	0	0.00	20.85	5	198	2.52%
2018/08/27	0	0.00	4	20.60	20.60	-4	208	-1.91%
2018/08/07	3	21.68	0	0.00	21.50	3	298	1.01%
2018/08/02	0	0.00	1	21.50	22.25	-1	296	-0.34%
2018/08/01	6	22.40	4	22.35	22.60	2	307	0.65%
2018/06/15	0	0.00	5	22.00	21.95	-5	353	-1.42%
2018/05/31	5	23.15	1	23.60	23.00	4	312	1.28%
2018/05/28	1	23.00	0	0.00	23.00	1	294	0.34%
2018/05/09	1	22.75	1	22.65	22.10	0	250	0.00%
2018/04/25	3	22.30	0	0.00	22.30	3	338	0.89%
2018/03/31	6	21.40	0	0.00	21.40	6	416	1.44%
2018/02/02	0	0.00	1	21.00	21.05	-1	382	-0.26%
2018/02/01	2	21.60	0	0.00	21.00	2	382	0.52%
2018/01/31	1	21.05	0	0.00	21.20	1	363	0.27%
2018/01/30	0	0.00	1	23.00	21.45	-1	370	-0.27%
2018/01/29	3	22.92	0	0.00	23.40	3	314	0.96%
2018/01/25	0	0.00	2	21.33	21.20	-2	240	-0.83%
2018/01/23	1	21.55	0	0.00	21.55	1	232	0.43%
2018/01/11	0	0.00	2	20.70	20.70	-2	147	-1.35%
2018/01/04	3	21.10	0	0.00	21.00	3	146	2.04%