新潤 (6186)-元大-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
2,663張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.1	77.35	79.00	-3.1	865	-0.35%
2024/04/17	0.1	74.00	1	72.20	75.60	-1	812	-0.12%
2024/04/16	2	70.05	0	0.00	70.10	2	767	0.26%
2024/04/15	0	69.10	0	0.00	68.00	0	713	0.00%
2024/04/08	0	0.00	2	70.00	70.80	-2	673	-0.30%
2024/04/02	4	66.70	0	0.00	66.80	4	644	0.62%
2024/03/29	0	0.00	1	64.80	64.80	-1	622	-0.16%
2024/03/27	0	0.00	0	63.70	63.10	0	615	0.00%
2024/03/21	1	61.30	0.2	62.10	62.40	0.8	582	0.14%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/18	0	59.13	0	0.00	59.40	0	540	0.00%
2024/03/15	0	0.00	29	59.00	59.30	-29	527	-5.50%
2024/03/14	1	59.00	0	0.00	59.30	1	519	0.19%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	5	56.70	0	0.00	56.80	5	504	0.99%
2024/03/08	29	56.30	0	0.00	55.60	29	505	5.74%
2024/02/29	0	56.60	0	0.00	55.70	0	530	0.00%
2024/02/26	2	55.15	0	0.00	55.50	2	525	0.38%
2024/02/23	1	56.70	29	56.70	55.70	-28	506	-5.52%
2024/02/22	30	57.11	0	0.00	57.10	30	485	6.18%
2024/02/20	1	58.00	0	0.00	58.60	1	461	0.22%
2024/02/15	0	0.00	29	58.57	58.30	-29	469	-6.18%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/12	0	0.00	0.2	59.60	59.80	-0.2	448	-0.05%
2024/01/11	14	59.70	0	60.00	60.20	14	440	3.18%
2024/01/10	15	59.80	0.6	59.50	59.70	14.4	439	3.29%
2024/01/08	2	59.80	0	0.00	60.00	2	437	0.46%
2023/12/29	0	0.00	3.2	59.52	59.40	-3.2	428	-0.74%
2023/12/28	0	58.50	0	0.00	58.30	0	425	0.00%
2023/12/27	3	58.30	0	0.00	58.20	3	426	0.70%
2023/12/15	0	0.00	55.1	58.04	58.20	-55.1	436	-12.60%
2023/12/12	17	58.40	0	0.00	57.80	17	432	3.93%
2023/12/11	2	57.85	0	0.00	58.20	2	427	0.47%
2023/12/08	36	58.18	0	0.00	58.50	36	420	8.55%
2023/12/07	0.1	58.20	0	0.00	58.20	0.1	414	0.02%
2023/12/01	0.1	60.30	36	59.90	59.90	-35.9	379	-9.47%
2023/11/17	0	0.00	1	53.80	53.80	-1	326	-0.31%
2023/11/15	0	0.00	3	53.70	54.40	-3	302	-0.99%
2023/11/10	0	0.00	35	51.69	51.90	-35	293	-11.93%
2023/11/09	0	0.00	0.1	51.60	51.70	-0.1	294	-0.03%
2023/11/08	26	51.16	0	0.00	51.10	26	295	8.80%
2023/10/24	2	50.20	0	0.00	50.20	2	320	0.62%
2023/10/23	10	50.70	0	0.00	50.20	10	320	3.12%
2023/10/18	0	0.00	0	50.50	50.40	0	320	0.00%
2023/09/06	0	0.00	4	52.00	52.40	-4	283	-1.41%
2023/09/05	0	0.00	1	52.20	52.40	-1	284	-0.35%
2023/09/01	4	51.00	0.4	50.00	51.10	3.6	257	1.42%
2023/08/22	1	47.80	0	0.00	47.85	1	241	0.41%
2023/08/07	0	0.00	4	49.30	49.40	-4	236	-1.69%
2023/08/02	0	0.00	1	48.80	48.40	-1	226	-0.44%
2023/08/01	5	47.98	0	0.00	48.85	5	223	2.23%
2023/07/19	0	0.00	0.1	45.05	45.20	-0.1	214	-0.04%
2023/07/18	4	45.65	4	44.31	44.95	0	217	0.00%
2023/07/17	0	0.00	1	43.95	44.30	-1	218	-0.46%
2023/07/12	0	0.00	0	43.20	43.30	0	234	0.00%
2023/06/09	0	0.00	0.1	42.60	42.55	-0.1	302	-0.02%
2023/06/07	0	0.00	2.6	42.49	42.70	-2.6	305	-0.84%
2023/04/26	0	0.00	3	43.00	43.30	-3	381	-0.79%
2023/04/20	3	44.50	0	0.00	44.00	3	443	0.68%
2023/04/19	0	0.00	0	44.20	44.50	0	447	-0.01%
2023/04/14	0	0.00	0	42.50	42.45	0	455	0.00%
2023/04/12	0	41.95	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.40	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.00	1	42.30	42.25	-1	542	-0.18%
2023/03/31	0	0.00	2	40.25	40.70	-2	562	-0.36%
2023/03/27	0	0.00	1.2	40.01	40.40	-1.2	587	-0.20%
2023/03/20	0	0.00	1	38.55	38.50	-1	615	-0.16%
2023/03/14	0	37.70	0	0.00	37.60	0	698	0.00%
2023/03/13	0	37.75	0	0.00	37.75	0	707	0.00%
2023/03/10	0	37.85	1	37.85	37.70	-1	717	-0.14%
2023/03/07	0	38.05	0	0.00	38.00	0	793	0.00%
2023/02/14	0	0.00	0.1	35.45	36.05	-0.1	860	-0.02%
2023/02/10	0	35.00	0	0.00	35.00	0	848	0.00%
2023/02/03	0	34.30	0	0.00	34.15	0	843	0.00%
2023/02/02	0	0.00	4	34.36	34.45	-4	838	-0.48%
2023/01/31	4	35.00	4	34.40	34.80	0	837	0.00%
2023/01/17	2	35.60	0	0.00	35.30	2	846	0.24%
2023/01/11	4	34.85	0	0.00	34.90	4	877	0.46%
2023/01/10	0	0.00	1	36.70	36.50	-1	834	-0.12%
2023/01/09	0	0.00	1	35.70	36.20	-1	831	-0.12%
2022/12/30	0	0.00	2	36.95	36.80	-2	819	-0.25%
2022/12/27	0	0.00	1	35.85	35.40	-1	795	-0.13%
2022/12/23	0	0.00	6.3	34.06	34.10	-6.3	761	-0.83%
2022/12/22	0	0.00	5	33.15	33.75	-5	734	-0.69%
2022/12/21	0	0.00	0	32.50	32.20	0	728	0.00%
2022/12/20	1	32.30	4	32.25	31.95	-3	725	-0.41%
2022/12/19	0	0.00	1	32.40	32.65	-1	725	-0.14%
2022/12/15	0	0.00	4	32.75	32.95	-4	741	-0.54%
2022/12/09	0	0.00	9	33.47	34.10	-9	850	-1.06%
2022/12/07	0	0.00	10	32.40	32.45	-10	890	-1.12%
2022/12/05	0	0.00	1	32.40	32.15	-1	890	-0.11%
2022/11/30	4	32.55	0	0.00	32.55	4	836	0.48%
2022/11/29	0	0.00	3	31.60	31.60	-3	802	-0.37%
2022/11/22	0	0.00	0.6	29.94	30.20	-0.6	756	-0.07%
2022/11/14	0	0.00	4	27.31	27.80	-4	683	-0.59%
2022/11/03	1	25.85	0	0.00	25.85	1	667	0.15%
2022/10/28	0	0.00	1	26.00	26.20	-1	650	-0.15%
2022/10/25	0.3	25.25	0	0.00	25.85	0.3	635	0.05%
2022/10/24	10	28.55	0	0.00	28.30	10	619	1.61%
2022/10/20	0.4	28.10	0	0.00	28.10	0.4	591	0.07%
2022/10/19	2	29.00	0	0.00	28.80	2	576	0.35%
2022/10/18	2	28.10	0	0.00	28.70	2	566	0.35%
2022/10/17	1	27.90	0	0.00	27.85	1	560	0.18%
2022/10/13	1.4	28.51	0	0.00	28.65	1.4	532	0.26%
2022/10/11	1.4	29.26	5	29.50	29.25	-3.6	516	-0.70%
2022/10/07	5	31.05	0	0.00	30.95	5	500	1.00%
2022/09/29	0	0.00	1	30.65	30.50	-1	463	-0.22%
2022/09/26	0.4	30.96	2	30.73	30.65	-1.6	442	-0.37%
2022/09/21	0	0.00	0.1	31.85	32.05	-0.1	404	-0.02%
2022/09/20	0.2	31.95	0.1	31.95	32.00	0.2	385	0.04%
2022/09/16	0	0.00	2.1	32.02	32.10	-2.1	326	-0.63%
2022/09/15	1	30.40	11.4	31.78	31.55	-10.4	246	-4.22%
2022/09/14	0	0.00	7.1	29.02	29.70	-7.1	156	-4.51%
2022/08/30	1	27.10	0	0.00	27.10	1	115	0.86%
2022/08/10	0	0.00	2	26.40	26.50	-2	120	-1.66%
2022/08/09	1	26.40	0	0.00	26.45	1	121	0.82%
2022/08/03	2	25.80	0	0.00	26.05	2	142	1.41%
2022/08/02	1	26.55	0	0.00	26.55	1	136	0.73%
2022/07/19	1	25.80	11	26.00	26.00	-10	149	-6.69%
2022/07/08	1	26.30	0	0.00	26.30	1	180	0.55%
2022/06/24	0	0.00	2	26.70	26.65	-2	222	-0.90%
2022/06/23	0	0.00	2	26.55	26.50	-2	248	-0.80%
2022/06/21	1	26.80	0	0.00	26.80	1	250	0.40%
2022/06/16	0	0.00	2	27.10	27.10	-2	251	-0.79%
2022/06/10	1	27.35	0	0.00	27.35	1	259	0.39%
2022/06/09	0	0.00	0.9	27.25	27.45	-0.9	258	-0.34%
2022/06/01	1	27.20	0	0.00	27.30	1	278	0.36%
2022/05/16	0	26.80	0	0.00	26.80	0	267	0.00%
2022/05/04	0	0.00	4	26.25	26.35	-4	248	-1.61%
2022/04/27	0.2	25.95	0	0.00	25.60	0.2	249	0.09%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	1	27.10	3	27.13	27.30	-2	235	-0.85%
2022/04/12	0.1	27.20	0	0.00	27.25	0.1	216	0.04%
2022/04/11	0	0.00	1	27.30	27.40	-1	213	-0.47%
2022/04/08	1	27.20	1	27.20	27.25	0	205	0.00%
2022/04/07	0	0.00	2	27.30	27.15	-2	203	-0.98%
2022/03/31	0	26.95	0	0.00	27.05	0	187	0.00%
2022/03/28	1	27.35	0	0.00	27.45	1	175	0.57%
2022/02/25	0.2	26.15	10.5	26.15	26.25	-10.4	145	-7.10%
2022/02/07	1	26.20	0	0.00	26.20	1	161	0.62%
2022/01/20	0	0.00	0.2	26.25	26.25	-0.2	167	-0.12%
2022/01/18	1	25.95	0	0.00	25.90	1	170	0.59%
2022/01/13	0	0.00	4	25.80	25.95	-4	172	-2.32%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2022/01/05	1	26.30	0	0.00	26.25	1	179	0.56%
2022/01/04	2	26.35	0	0.00	26.35	2	180	1.11%
2021/12/30	0.2	26.50	0	0.00	26.50	0.2	190	0.11%
2021/12/02	1	26.65	0	0.00	26.70	1	298	0.34%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/22	2	27.10	0	0.00	27.20	2	311	0.64%
2021/11/19	1	27.20	0	0.00	27.10	1	310	0.32%
2021/11/18	1	27.15	0	0.00	27.15	1	310	0.32%
2021/11/15	0.1	27.30	0	0.00	27.30	0.1	306	0.04%
2021/11/10	0.3	27.35	0	0.00	27.30	0.3	308	0.10%
2021/11/05	0.5	27.30	0	0.00	27.25	0.5	316	0.16%
2021/11/01	0.1	27.35	0	0.00	27.25	0.1	332	0.02%
2021/10/28	0.1	27.30	0	0.00	27.40	0.1	342	0.02%
2021/10/20	1.1	27.31	0	0.00	27.35	1.1	353	0.30%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/07	2	27.40	0	0.00	27.50	2	359	0.56%
2021/10/06	0.1	27.25	0	0.00	27.15	0.1	368	0.03%
2021/10/05	6	29.50	0	0.00	29.85	6	377	1.59%
2021/10/01	0	29.70	5	29.86	29.75	-5	360	-1.38%
2021/09/27	0	0.00	0.1	30.17	30.30	-0.1	337	-0.01%
2021/09/24	2	30.35	0	0.00	30.10	2	330	0.60%
2021/09/23	5	29.25	11.1	29.48	29.90	-6.1	315	-1.92%
2021/09/16	0	0.00	0	29.15	29.10	0	308	-0.02%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/09/06	4	29.25	0	0.00	29.05	4	307	1.30%
2021/09/03	0	0.00	2	29.20	29.15	-2	308	-0.65%
2021/08/30	2	29.20	0	0.00	29.20	2	292	0.68%
2021/08/19	1	28.00	0	0.00	28.00	1	289	0.35%
2021/08/04	0	0.00	3	29.45	29.45	-3	332	-0.90%
2021/07/30	0	0.00	2	29.00	28.85	-2	336	-0.59%
2021/07/29	0	0.00	4	28.95	28.95	-4	346	-1.16%
2021/07/26	0	0.00	3	29.00	28.95	-3	432	-0.69%
2021/07/22	2	28.65	0	0.00	28.55	2	442	0.45%
2021/07/20	1	28.60	0	0.00	28.65	1	457	0.22%
2021/07/19	0	0.00	2	29.00	29.00	-2	462	-0.43%
2021/07/16	0	0.00	2	28.85	28.95	-2	482	-0.41%
2021/07/13	2	28.38	0	0.00	28.60	2	561	0.36%
2021/07/12	1	28.45	0	0.00	28.60	1	560	0.18%
2021/07/08	0.3	28.50	0	0.00	28.65	0.3	549	0.05%
2021/07/07	0	0.00	1	28.60	28.40	-1	553	-0.18%
2021/06/21	4	27.55	0	0.00	27.60	4	650	0.62%
2021/06/11	0	0.00	4	28.10	28.20	-4	679	-0.59%
2021/05/17	3	25.63	2	25.25	24.90	1	742	0.13%
2021/05/13	0	0.00	2	27.15	27.35	-2	724	-0.28%
2021/05/12	0	0.00	2	27.50	27.50	-2	713	-0.28%
2021/05/07	10	28.90	0	0.00	28.85	10	691	1.45%
2021/05/06	1	28.80	0	0.00	28.95	1	687	0.15%
2021/05/05	10	29.75	10	29.35	29.20	0	676	0.00%
2021/05/04	1	28.20	0	0.00	28.00	1	627	0.16%
2021/05/03	4	28.63	5	28.60	28.45	-1	614	-0.16%
2021/04/26	0	0.00	1	29.10	28.95	-1	602	-0.17%
2021/04/23	2	28.90	1	28.85	28.85	1	603	0.17%
2021/04/22	6	28.99	1	29.10	29.00	5	609	0.82%
2021/04/21	4	29.20	0	0.00	29.20	4	593	0.67%
2021/04/20	10	29.40	15	29.24	29.40	-5	579	-0.86%
2021/04/19	5	30.35	5	30.70	30.65	0	544	0.00%
2021/04/16	0	0.00	8.1	29.90	30.10	-8.1	537	-1.51%
2021/04/15	1	29.65	1	29.85	29.85	0	532	0.00%
2021/04/13	1	29.65	0.2	29.55	29.60	0.8	534	0.14%
2021/04/12	1	29.70	0	0.00	29.70	1	534	0.19%
2021/04/07	0	0.00	3	29.45	29.40	-3	522	-0.57%
2021/04/06	3	29.50	0	0.00	29.30	3	519	0.58%
2021/03/30	0	0.00	2	30.00	29.80	-2	506	-0.39%
2021/03/29	5	29.85	0	0.00	29.90	5	503	0.99%
2021/03/26	0.1	29.40	0	0.00	29.45	0.1	495	0.01%
2021/03/25	4	29.38	0	0.00	29.65	4	493	0.81%
2021/03/24	3	29.15	0	0.00	29.10	3	477	0.63%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/15	1	28.85	0	0.00	28.80	1	474	0.21%
2021/03/12	2	28.85	0	0.00	28.80	2	502	0.40%
2021/03/11	1	29.30	2	29.15	29.15	-1	504	-0.20%
2021/03/09	1	29.30	0	0.00	29.35	1	504	0.20%
2021/02/26	1	28.85	0	0.00	28.85	1	557	0.18%
2021/02/25	0	0.00	25	28.82	28.85	-25	568	-4.40%
2021/02/24	0	0.00	5	28.95	28.75	-5	579	-0.86%
2021/02/22	9	28.47	0	0.00	28.45	9	581	1.55%
2021/02/19	2	28.35	0	0.00	28.70	2	579	0.34%
2021/02/18	3	28.13	0	0.00	28.20	3	579	0.52%
2021/02/17	3	27.38	0	0.00	27.60	3	583	0.51%
2021/01/29	1	27.50	0	0.00	27.85	1	612	0.16%
2021/01/21	0	0.00	1	27.90	28.00	-1	601	-0.17%
2021/01/15	2	27.80	0	0.00	27.60	2	570	0.35%
2021/01/14	1	28.15	0	0.00	28.25	1	555	0.18%
2021/01/12	5	28.84	0	0.00	28.65	5	540	0.93%
2021/01/07	1	29.80	0	0.00	29.75	1	513	0.19%
2021/01/06	1	29.15	0	0.00	29.15	1	502	0.20%
2020/12/15	0	0.00	2	29.80	29.65	-2	495	-0.40%
2020/12/11	0	0.00	1	29.85	29.75	-1	504	-0.20%
2020/12/10	1	29.65	0	0.00	29.90	1	503	0.20%
2020/12/09	0	0.00	1	29.25	29.50	-1	502	-0.20%
2020/11/30	4	30.60	2	30.60	30.40	2	472	0.42%
2020/11/27	1.6	30.18	0	29.95	30.35	1.5	462	0.33%
2020/11/25	0	0.00	1.3	29.35	29.30	-1.3	444	-0.30%
2020/11/24	0	0.00	1	29.10	29.10	-1	461	-0.22%
2020/11/23	0	0.00	2	28.60	28.70	-2	455	-0.44%
2020/11/20	0	0.00	0.2	28.35	28.15	-0.2	446	-0.04%
2020/11/16	2	28.25	1	28.30	28.30	1	456	0.22%
2020/11/11	1	28.15	6	28.20	28.15	-5	467	-1.07%
2020/11/05	1	27.25	0	0.00	27.30	1	459	0.22%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/10/28	1	27.60	0	0.00	27.45	1	478	0.21%
2020/10/13	0	0.00	1	27.90	27.95	-1	719	-0.14%
2020/10/12	0.5	28.10	0	0.00	28.05	0.5	750	0.07%
2020/09/29	1	28.15	0	0.00	28.05	1	892	0.11%
2020/09/25	1	26.90	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.70	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.35	0	0.00	28.20	1	966	0.10%
2020/09/17	0	0.00	1	28.80	28.90	-1	1,031	-0.10%
2020/09/15	1	28.60	0	0.00	28.40	1	1,037	0.10%
2020/09/11	1	28.20	0	0.00	28.20	1	1,040	0.10%
2020/09/10	1	28.60	0	0.00	28.60	1	1,041	0.10%
2020/09/09	1	28.60	3	28.93	28.90	-2	1,042	-0.19%
2020/09/08	0	0.00	1	28.95	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	2	28.25	28.05	-2	1,028	-0.19%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/09/01	3	27.60	1	27.60	27.60	2	1,090	0.18%
2020/08/28	4	27.50	2	27.40	27.60	2	1,107	0.18%
2020/08/27	2	27.98	0	0.00	27.85	2	1,091	0.18%
2020/08/26	2	28.13	0	0.00	28.25	2	1,088	0.18%
2020/08/25	0	0.00	9	28.02	28.25	-9	1,093	-0.82%
2020/08/20	5	27.35	1	28.45	27.25	4	1,100	0.36%
2020/08/19	1	28.10	4	28.40	28.10	-3	1,104	-0.27%
2020/08/18	2	27.40	0	0.00	27.40	2	1,095	0.18%
2020/08/17	1	26.90	0	0.00	26.95	1	1,093	0.09%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	1.4	27.53	0	0.00	27.45	1.4	1,118	0.13%
2020/08/07	1	27.60	2	27.55	27.50	-1	1,125	-0.09%
2020/08/05	1	27.75	0	0.00	27.80	1	1,177	0.08%
2020/08/03	3	27.87	0	0.00	27.80	3	1,216	0.25%
2020/07/31	1	28.65	0	0.00	28.30	1	1,246	0.08%
2020/07/29	0	0.00	1	27.80	27.85	-1	1,237	-0.08%
2020/07/28	2	27.00	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	28.13	3	29.75	27.85	-1	1,224	-0.08%
2020/07/24	4	29.79	0	0.00	29.70	4	1,199	0.33%
2020/07/22	2	30.30	0	0.00	30.35	2	1,137	0.18%
2020/07/21	1	30.00	5	29.90	30.00	-4	1,128	-0.35%
2020/07/20	1	30.10	7	30.10	29.90	-6	1,111	-0.54%
2020/07/17	6	34.14	30	34.38	34.40	-24	1,065	-2.25%
2020/07/15	0	0.00	0.5	33.45	33.45	-0.5	992	-0.05%
2020/07/14	4	33.20	0	0.00	33.20	4	985	0.41%
2020/07/13	33	33.35	1	33.50	33.30	32	975	3.28%
2020/07/10	1	33.70	5	34.15	34.10	-4	940	-0.43%
2020/07/09	5	34.85	2	34.90	34.70	3	914	0.33%
2020/07/07	0	0.00	1	33.90	34.00	-1	863	-0.12%
2020/07/06	0	0.00	17	33.02	33.10	-17	837	-2.03%
2020/07/02	5	32.65	1	32.50	32.45	4	793	0.50%
2020/07/01	1	32.50	0	0.00	32.45	1	777	0.13%
2020/06/30	3	31.35	0	0.00	31.85	3	762	0.39%
2020/06/29	1	31.30	5	31.00	31.15	-4	758	-0.53%
2020/06/24	1	31.00	0	0.00	31.10	1	750	0.13%
2020/06/18	5	30.20	0	0.00	30.30	5	718	0.70%
2020/06/16	0	0.00	1	29.80	30.00	-1	714	-0.14%
2020/06/11	2	30.00	2	29.85	29.65	0	709	0.00%
2020/06/10	0	0.00	7	31.02	30.90	-7	686	-1.02%
2020/06/09	1	30.95	3	31.00	31.00	-2	704	-0.28%
2020/06/08	0	0.00	2	30.40	30.55	-2	699	-0.29%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/06/02	6	30.05	0	0.00	30.10	6	651	0.92%
2020/05/21	2	29.75	0	0.00	29.85	2	606	0.33%
2020/05/18	1	29.55	0	0.00	29.45	1	582	0.17%
2020/05/15	1	30.00	0	0.00	29.80	1	575	0.17%
2020/05/14	4	30.13	0	0.00	30.00	4	557	0.72%
2020/05/13	2	30.00	0	0.00	30.30	2	545	0.37%
2020/05/12	7	31.20	0	0.00	31.00	7	517	1.35%
2020/05/11	2	31.40	0	0.00	31.50	2	483	0.41%
2020/05/08	1	30.30	0	0.00	30.55	1	468	0.21%
2020/05/06	0	0.00	1	29.80	29.85	-1	412	-0.24%
2020/04/27	0	0.00	1	28.10	28.60	-1	442	-0.23%
2020/03/31	3	25.75	0	0.00	25.75	3	417	0.72%
2020/03/30	2	24.45	5	23.88	24.25	-3	410	-0.73%
2020/03/25	2	24.23	0	0.00	24.05	2	385	0.52%
2020/03/24	6	23.33	0	0.00	23.45	6	382	1.57%
2020/03/23	0	0.00	6	22.37	22.60	-6	381	-1.57%
2020/03/20	3	22.58	0	0.00	23.00	3	381	0.79%
2020/03/18	3	24.30	5	24.19	23.70	-2	374	-0.53%
2020/03/13	0	0.00	1	21.45	22.70	-1	404	-0.25%
2020/03/10	3	26.30	0	0.00	26.15	3	355	0.84%
2020/03/06	0	0.00	3	27.27	27.55	-3	349	-0.86%
2020/03/05	7	27.45	0	0.00	27.50	7	349	2.00%
2020/02/27	0	0.00	5	27.70	27.05	-5	365	-1.37%
2020/02/19	8	28.59	0	0.00	28.35	8	366	2.18%
2020/02/18	0	0.00	7	28.48	28.40	-7	372	-1.88%
2020/02/17	0	0.00	5	28.75	28.65	-5	378	-1.32%
2020/02/11	2	28.95	0	0.00	29.10	2	397	0.50%
2020/02/07	0	0.00	2	29.40	28.95	-2	391	-0.51%
2020/02/04	3	27.55	0	0.00	27.95	3	391	0.77%
2020/02/03	0	0.00	1	27.35	27.10	-1	387	-0.26%
2020/01/31	1	29.30	0	0.00	28.85	1	370	0.27%
2020/01/15	0	0.00	3	31.75	31.80	-3	367	-0.82%
2020/01/09	0	0.00	10	31.90	31.90	-10	381	-2.62%
2020/01/07	0	0.00	5	31.95	32.10	-5	385	-1.30%
2019/12/16	0	31.85	0	0.00	31.85	0	391	0.00%
2019/12/11	2	32.00	0	0.00	31.95	2	371	0.54%
2019/12/05	0	0.00	0.2	33.25	33.35	-0.2	354	-0.06%
2019/11/20	2	33.80	0	0.00	33.80	2	466	0.43%
2019/11/19	5	33.80	1	33.75	33.80	4	481	0.83%
2019/11/15	7	32.50	20	32.40	32.40	-13	499	-2.60%
2019/11/13	6	32.05	1	32.00	32.05	5	524	0.95%
2019/11/12	0	0.00	1.2	31.01	31.25	-1.2	523	-0.22%
2019/10/30	0	0.00	2	29.90	29.95	-2	526	-0.38%
2019/10/28	0	0.00	1	29.95	29.95	-1	527	-0.19%
2019/10/25	0	0.00	1	29.60	29.60	-1	527	-0.19%
2019/10/23	1	30.45	0	0.00	29.55	1	520	0.19%
2019/10/22	0	0.00	1	29.80	30.00	-1	513	-0.19%
2019/10/18	0	0.00	1	27.95	28.10	-1	497	-0.20%
2019/10/09	0	0.00	1	27.00	27.00	-1	501	-0.20%
2019/10/08	0	0.00	1	26.30	26.55	-1	509	-0.20%
2019/10/01	0	0.00	2	25.60	25.60	-2	539	-0.37%
2019/09/18	1	25.40	0	0.00	25.40	1	546	0.18%
2019/09/12	0	0.00	1	26.50	26.50	-1	523	-0.19%
2019/09/06	0	0.00	1	26.50	26.50	-1	519	-0.19%
2019/09/03	0	0.00	1	26.65	26.55	-1	516	-0.19%
2019/08/30	0	0.00	1	25.65	25.80	-1	509	-0.20%
2019/08/29	3	26.60	0	0.00	25.60	3	513	0.58%
2019/08/28	1	26.70	1	27.15	27.20	0	484	0.00%
2019/08/26	7	25.15	0	0.00	26.00	7	476	1.47%
2019/08/23	0	0.00	1	25.30	25.25	-1	478	-0.21%
2019/08/22	0	0.00	2	25.00	25.30	-2	470	-0.43%
2019/08/21	0	0.00	0.2	25.35	25.45	-0.2	477	-0.05%
2019/08/20	1	25.40	0	0.00	25.55	1	478	0.21%
2019/08/19	0	0.00	1	25.15	25.20	-1	470	-0.21%
2019/08/16	0	0.00	1	24.30	24.25	-1	452	-0.22%
2019/07/22	0	0.00	1	22.20	22.35	-1	432	-0.23%
2019/07/08	0	0.00	12	22.64	22.85	-12	372	-3.23%
2019/07/03	1	22.30	0	0.00	22.30	1	365	0.27%
2019/06/06	0	0.00	2	22.25	22.20	-2	379	-0.53%
2019/06/04	0	0.00	1	22.60	22.65	-1	360	-0.28%
2019/05/31	2	23.00	0	0.00	22.50	2	352	0.57%
2019/05/30	0	0.00	0.4	22.80	22.95	-0.4	333	-0.12%
2019/05/29	0	0.00	3	21.98	22.00	-3	318	-0.94%
2019/05/27	1	21.10	2	21.25	21.45	-1	296	-0.34%
2019/05/24	0	0.00	1	20.40	20.40	-1	286	-0.35%
2019/05/23	0	0.00	5	20.15	20.20	-5	289	-1.72%
2019/05/20	5	19.90	0	0.00	19.90	5	316	1.58%
2019/05/16	1	20.00	0	0.00	20.15	1	321	0.31%
2019/04/29	1	18.60	0	0.00	18.65	1	319	0.31%
2019/04/08	0	0.00	19	19.00	19.20	-19	320	-5.92%
2019/03/22	0	0.00	1	19.30	19.15	-1	319	-0.31%
2019/03/06	0	0.00	1	19.90	19.95	-1	260	-0.38%
2019/02/27	0	0.00	1	19.60	19.70	-1	255	-0.39%
2019/02/22	1	20.60	1	20.45	20.50	0	246	0.00%
2019/02/18	0	0.00	2	19.45	19.50	-2	206	-0.97%
2019/02/12	0	0.00	1	20.10	19.80	-1	184	-0.54%
2019/02/11	0	0.00	1	19.00	19.30	-1	174	-0.57%
2019/01/24	0	0.00	45	17.97	18.00	-45	156	-28.68%
2019/01/16	1	17.75	2	17.65	17.80	-1	159	-0.63%
2018/12/05	0	0.00	8	15.96	16.00	-8	253	-3.16%
2018/12/04	0	0.00	20	16.20	15.90	-20	254	-7.85%
2018/11/20	0	0.00	1	16.60	16.60	-1	288	-0.35%
2018/11/19	10	16.75	1	16.60	16.60	9	290	3.09%
2018/11/13	0	0.00	1	16.90	16.90	-1	304	-0.33%
2018/11/02	1	17.30	0	0.00	17.20	1	343	0.29%
2018/10/31	3	17.00	0	0.00	17.10	3	345	0.87%
2018/10/23	1	17.75	0	0.00	17.75	1	336	0.30%
2018/10/17	2	18.35	0	0.00	18.10	2	328	0.61%
2018/10/16	1	18.60	0	0.00	18.60	1	325	0.31%
2018/10/15	0	0.00	1	18.25	18.30	-1	320	-0.31%
2018/10/12	0	0.00	9	17.78	18.15	-9	312	-2.88%
2018/10/05	0	0.00	1	18.65	18.65	-1	287	-0.35%
2018/10/04	0	0.00	10	18.40	18.60	-10	272	-3.67%
2018/10/02	1	18.10	0	0.00	18.05	1	257	0.39%
2018/10/01	1	17.75	0	0.00	17.80	1	246	0.41%
2018/09/28	2	17.35	0	0.00	17.40	2	242	0.83%
2018/09/27	1	17.75	11	17.13	17.75	-10	233	-4.28%
2018/09/14	0	0.00	4	16.55	16.50	-4	233	-1.72%
2018/09/13	0	0.00	27	16.30	16.55	-27	235	-11.48%
2018/09/10	4	16.20	9	16.11	16.00	-5	233	-2.14%
2018/08/31	0	0.00	3	16.62	16.80	-3	233	-1.28%
2018/08/30	20	16.73	2	16.80	16.75	18	231	7.76%
2018/08/29	3	16.27	3	16.50	16.35	0	229	0.00%
2018/08/28	1	15.80	1	15.80	16.00	0	220	0.00%
2018/08/27	4	16.63	0	0.00	16.75	4	213	1.88%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/22	6	16.98	0	0.00	17.00	6	202	2.97%
2018/08/21	3	17.05	0	0.00	17.05	3	201	1.49%
2018/08/20	24	17.00	0	0.00	17.00	24	196	12.22%
2018/08/17	30	17.00	0	0.00	17.00	30	194	15.43%
2018/08/16	23	16.78	0	0.00	16.80	23	208	11.03%
2018/08/15	38	16.78	0	0.00	16.65	38	208	18.24%
2018/08/14	0	0.00	1	16.60	16.90	-1	207	-0.48%
2018/08/13	0	0.00	1.4	16.69	16.85	-1.4	208	-0.68%
2018/07/03	0	0.00	1	15.60	15.45	-1	491	-0.20%
2018/06/27	1	15.90	0	0.00	15.85	1	483	0.21%
2018/06/04	0	0.00	2	15.80	16.20	-2	541	-0.37%
2018/06/01	1	15.80	0	0.00	15.90	1	538	0.19%
2018/05/03	7	16.20	7	15.60	15.75	0	460	0.00%
2018/05/02	9	15.48	9	15.99	16.30	0	429	0.00%
2018/04/30	1	15.40	23	15.44	15.45	-22	335	-6.56%
2018/04/24	2	14.00	2	13.85	14.10	0	237	0.00%
2018/04/23	20	13.85	5	13.80	13.80	15	227	6.58%
2018/04/17	2	13.10	0	0.00	13.00	2	213	0.94%
2018/04/02	2	13.05	0	0.00	13.10	2	203	0.98%
2018/03/30	0.4	13.00	0	0.00	13.00	0.4	201	0.18%
2018/03/22	0	0.00	1.5	13.23	13.15	-1.5	190	-0.81%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/03/13	0	0.00	1	13.55	13.60	-1	120	-0.83%
2018/03/12	1	13.80	0	0.00	13.60	1	119	0.83%