巨路 (6192)-元大-新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	109.50	0	0.00	109.00	3	160	1.87%
2024/12/10	0	0.00	3	107.50	108.00	-3	130	-2.30%
2024/12/06	3	107.50	0	0.00	108.00	3	129	2.32%
2024/12/05	10	106.00	0	0.00	106.00	10	125	7.98%
2024/12/02	2	105.50	0	0.00	105.50	2	125	1.59%
2024/11/29	0	0.00	1	106.00	107.00	-1	124	-0.80%
2024/11/04	1	111.50	0	0.00	111.00	1	117	0.85%
2024/10/22	4	112.00	0	0.00	112.50	4	134	2.98%
2024/08/30	0	0.00	0.1	120.50	121.50	-0.1	280	-0.05%
2024/08/29	0	0.00	0.1	120.50	120.50	-0.1	281	-0.02%
2024/07/22	0	0.00	0.2	116.00	116.50	-0.2	394	-0.05%
2024/07/05	0	0.00	2	129.50	129.00	-2	502	-0.40%
2024/06/18	1	127.50	0	0.00	126.00	1	519	0.19%
2024/06/17	6	129.83	0	0.00	129.50	6	518	1.16%
2024/06/11	2	120.50	0	0.00	124.50	2	480	0.42%
2024/06/07	0.2	113.00	0	0.00	113.50	0.2	453	0.04%
2024/06/04	0.2	108.00	0	0.00	108.00	0.2	454	0.04%
2024/05/13	1	107.00	3	107.00	107.00	-2	455	-0.44%
2024/05/03	0	0.00	1	118.50	117.00	-1	396	-0.25%
2024/04/16	0	0.00	0.9	109.00	109.50	-0.9	308	-0.29%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/04/01	1	98.50	0	0.00	98.90	1	215	0.46%
2024/03/18	0	99.20	4	99.20	99.40	-4	226	-1.75%
2024/03/12	0	0.00	5	98.30	96.70	-5	217	-2.30%
2024/03/11	1	99.00	0	0.00	96.70	1	207	0.48%
2024/03/08	2	99.30	0.9	101.00	99.10	1.1	205	0.53%
2024/03/05	0	0.00	2	100.50	100.00	-2	199	-1.00%
2024/03/01	3	100.50	0.3	99.90	101.00	2.7	195	1.38%
2024/02/23	0.3	93.60	0	0.00	93.50	0.3	176	0.17%
2024/02/16	0	0.00	6	92.73	93.00	-6	174	-3.43%
2024/02/15	6	90.63	0	0.00	91.10	6	172	3.48%
2024/01/22	0	0.00	1	91.10	91.20	-1	164	-0.61%
2024/01/18	1	93.20	0	0.00	91.00	1	159	0.63%
2024/01/16	0	0.00	5	92.70	92.30	-5	136	-3.68%
2024/01/15	2	89.00	0	0.00	92.90	2	124	1.60%
2024/01/12	2	89.10	0	0.00	88.90	2	115	1.74%
2024/01/11	1	89.20	0	0.00	89.80	1	115	0.87%
2023/12/19	1	92.00	1	93.60	91.60	0	106	0.00%
2023/11/28	0	0.00	1	86.90	86.80	-1	94	-1.05%
2023/10/24	1	81.10	0	0.00	81.50	1	147	0.68%
2023/09/05	1	87.40	0	0.00	87.40	1	161	0.62%
2023/08/18	0	0.00	0.7	85.50	84.40	-0.7	146	-0.49%
2023/08/01	0	0.00	1	80.80	80.90	-1	141	-0.71%
2023/07/31	5	81.22	10	81.15	80.80	-5	141	-3.52%
2023/07/28	1	81.60	0	0.00	81.60	1	140	0.71%
2023/07/27	2	81.35	0	0.00	81.60	2	140	1.42%
2023/07/25	6	78.38	0	0.00	78.40	6	139	4.31%
2023/06/09	0.3	77.80	0	0.00	78.00	0.3	200	0.15%
2023/06/07	2	76.60	0	0.00	76.60	2	199	1.00%
2023/05/19	0.6	75.70	1.1	76.60	75.90	-0.5	199	-0.23%
2023/05/18	1.1	75.68	0	75.20	75.80	1	195	0.52%
2023/05/12	0	73.20	0	0.00	73.40	0	191	0.02%
2023/05/11	0	0.00	1.2	72.97	72.90	-1.2	189	-0.64%
2023/05/10	1.2	70.90	0	0.00	70.40	1.2	179	0.67%
2023/05/09	0.1	70.90	0.3	70.90	70.90	-0.2	178	-0.13%
2023/05/02	0	0.00	1	71.30	71.60	-1	180	-0.55%
2023/04/28	1	71.30	0	0.00	71.70	1	181	0.55%
2023/04/25	0	0.00	2	75.20	75.30	-2	164	-1.21%
2023/04/24	2	75.20	0	0.00	76.10	2	160	1.25%
2023/04/20	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/03/31	0	0.00	1	75.20	75.90	-1	137	-0.73%
2023/03/29	1	74.90	0	0.00	74.90	1	135	0.74%
2023/03/27	1	74.50	1	74.80	74.70	0	134	0.00%
2023/03/24	1.3	74.25	0.3	74.60	74.50	1	131	0.79%
2023/03/21	0	0.00	1	76.80	76.80	-1	108	-0.92%
2023/03/17	1	75.40	0	0.00	75.50	1	110	0.90%
2023/03/13	0.3	75.50	0	0.00	75.10	0.3	115	0.26%
2023/02/24	0	0.00	8	74.80	75.20	-8	108	-7.36%
2023/02/23	2	74.10	0	0.00	74.50	2	108	1.85%
2023/02/20	6	74.08	0	0.00	74.30	6	110	5.44%
2023/01/31	0	0.00	4	71.10	71.20	-4	96	-4.13%
2023/01/30	4	71.10	0	0.00	70.90	4	96	4.14%
2022/09/28	0	0.00	7	64.60	64.40	-7	121	-5.76%
2022/09/27	7	65.59	0	0.00	65.60	7	118	5.92%
2022/09/23	0	0.00	10	66.90	67.00	-10	115	-8.66%
2022/09/22	5	67.10	0	0.00	67.30	5	114	4.37%
2022/09/19	0	0.00	6	68.00	68.30	-6	110	-5.44%
2022/09/16	6	68.65	0	0.00	68.30	6	109	5.48%
2022/09/15	5	69.70	0	0.00	69.40	5	106	4.71%
2022/08/19	1	68.70	0	0.00	68.70	1	86	1.15%
2022/08/09	0	0.00	3	67.70	67.90	-3	73	-4.09%
2022/08/05	3	67.60	0	0.00	67.80	3	74	4.01%
2022/07/19	0	0.00	0	67.70	67.70	0	77	-0.04%
2022/06/27	0	70.60	0	0.00	70.50	0	107	0.03%
2022/05/05	0	0.00	3	72.80	72.90	-3	128	-2.34%
2022/04/20	3	74.70	0	0.00	74.60	3	120	2.49%
2022/04/18	0	0.00	1	75.40	75.30	-1	115	-0.87%
2022/03/24	0	0.00	6	74.55	74.20	-6	105	-5.69%
2022/03/16	1	70.80	1	70.70	71.20	0	104	0.00%
2022/03/15	4	71.45	0	0.00	70.90	4	105	3.81%
2022/03/07	1	72.80	0	0.00	72.50	1	103	0.97%
2022/02/24	1	73.30	0	0.00	73.00	1	103	0.96%
2022/02/22	1	73.50	0	0.00	73.50	1	104	0.96%
2022/02/21	1	73.80	0	0.00	73.90	1	103	0.97%
2022/02/18	1	74.00	0	0.00	74.20	1	103	0.97%
2022/01/10	0	0.00	0.7	73.10	74.70	-0.7	106	-0.66%
2022/01/07	0	0.00	2	74.10	73.40	-2	106	-1.88%
2022/01/05	0	0.00	2	75.00	74.70	-2	105	-1.89%
2021/12/24	1	73.30	0	0.00	73.30	1	98	1.02%
2021/12/21	0	0.00	3	71.13	72.00	-3	92	-3.23%
2021/12/17	0	0.00	1	71.10	70.70	-1	90	-1.11%
2021/12/14	0	0.00	1	70.90	70.40	-1	89	-1.12%
2021/11/22	1	69.60	0	0.00	69.80	1	76	1.32%
2021/11/11	1	68.90	10	68.68	68.70	-9	68	-13.12%
2021/11/10	2	70.00	0	0.00	70.00	2	62	3.20%
2021/11/05	8	70.78	0	0.00	70.90	8	58	13.79%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/08/20	0	0.00	1	69.30	69.20	-1	92	-1.08%
2021/08/12	0	0.00	1	71.80	71.50	-1	96	-1.04%
2021/08/10	0	0.00	2	72.20	71.70	-2	96	-2.08%
2021/08/09	0	0.00	1	72.00	72.00	-1	95	-1.04%
2021/07/26	1	69.40	0	0.00	69.30	1	106	0.94%
2021/07/12	1	70.60	0	0.00	70.20	1	134	0.74%
2021/07/08	4	71.65	0	0.00	71.50	4	136	2.93%
2021/07/07	1	71.80	0	0.00	72.50	1	142	0.70%
2021/07/02	2	71.90	0	0.00	71.40	2	162	1.23%
2021/06/16	0	0.00	2	71.10	71.10	-2	185	-1.08%
2021/04/28	0	0.00	0	75.06	74.70	0	220	-0.02%
2021/04/27	0	0.00	0.1	74.80	75.20	-0.1	225	-0.04%
2021/04/21	0.1	78.60	0	0.00	78.70	0.1	211	0.06%
2021/04/20	1	77.90	0	0.00	78.00	1	204	0.49%
2021/04/14	1	79.00	0.1	78.20	79.40	0.9	200	0.45%
2021/04/13	0	0.00	0.3	79.40	79.00	-0.3	196	-0.13%
2021/04/08	0.9	78.19	1	78.00	78.50	-0.1	177	-0.05%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/03/09	0	0.00	1	72.50	72.20	-1	178	-0.56%
2021/03/08	2	74.80	2	74.80	72.50	0	181	0.00%
2021/01/14	0	0.00	1	67.50	67.60	-1	144	-0.69%
2020/12/30	0	0.00	0.1	67.60	69.00	-0.1	141	-0.06%
2020/12/28	0	0.00	0.1	68.90	67.60	-0.1	139	-0.07%
2020/12/22	0	0.00	2	67.85	67.00	-2	135	-1.47%
2020/12/14	2	67.20	0	0.00	67.20	2	133	1.49%
2020/12/11	0	0.00	4	67.58	67.50	-4	133	-3.01%
2020/12/09	2	68.70	3	68.60	68.40	-1	128	-0.78%
2020/12/08	1	68.80	0	0.00	68.90	1	124	0.80%
2020/12/07	0	0.00	1	69.60	68.90	-1	121	-0.82%
2020/12/04	1	70.40	0	0.00	70.00	1	117	0.85%
2020/12/01	1	68.40	1	68.70	68.70	0	102	0.00%
2020/11/30	1	68.30	0	0.00	68.20	1	100	0.99%
2020/11/27	2	67.85	0	0.00	67.70	2	96	2.08%
2020/11/24	0	0.00	3	67.60	67.30	-3	93	-3.20%
2020/11/18	1	66.90	0	0.00	66.90	1	91	1.10%
2020/11/10	2	66.45	0	0.00	66.00	2	90	2.21%
2020/10/13	0	0.00	2	64.60	64.70	-2	129	-1.54%
2020/10/07	2	66.30	0	0.00	66.00	2	127	1.57%
2020/09/28	1	62.70	0	0.00	62.50	1	146	0.68%
2020/09/24	2	62.80	0	0.00	62.20	2	153	1.30%
2020/09/17	0	0.00	3	64.50	64.70	-3	157	-1.90%
2020/09/14	1	65.80	0	0.00	65.70	1	161	0.62%
2020/09/04	0	0.00	1	65.50	65.30	-1	163	-0.61%
2020/08/25	2	66.70	0	0.00	66.60	2	168	1.18%
2020/08/20	0	0.00	3	66.37	65.00	-3	171	-1.75%
2020/08/17	2	67.80	0	0.00	67.60	2	168	1.19%
2020/08/11	1	67.80	3	67.40	66.80	-2	161	-1.24%
2020/08/10	1	67.90	0	0.00	68.40	1	160	0.62%
2020/08/05	1	66.90	0	0.00	66.80	1	157	0.64%
2020/07/29	1	66.60	0	0.00	66.30	1	158	0.63%
2020/07/24	0	0.00	1	67.00	67.00	-1	160	-0.62%
2020/07/21	1	67.60	0	0.00	67.90	1	159	0.63%
2020/07/20	1	66.80	0	0.00	67.30	1	156	0.64%
2020/07/10	0	0.00	1	69.30	69.70	-1	157	-0.64%
2020/07/06	0	0.00	5	69.50	69.70	-5	149	-3.34%
2020/07/02	3	66.80	0	0.00	67.30	3	146	2.04%
2020/07/01	1	66.50	0	0.00	66.60	1	145	0.69%
2020/06/11	1	66.70	5	67.30	66.20	-4	168	-2.37%
2020/06/04	2	68.10	0	0.00	67.70	2	190	1.05%
2020/06/03	3	68.00	2	68.00	68.10	1	193	0.52%
2020/05/12	0.2	65.20	0	0.00	65.20	0.2	187	0.10%
2020/04/30	0	0.00	2	65.20	65.00	-2	178	-1.12%
2020/04/21	0	0.00	1	62.70	61.20	-1	180	-0.55%
2020/04/13	1	60.80	0	0.00	61.80	1	174	0.57%
2020/04/08	1	58.40	1	58.70	59.50	0	170	0.00%
2020/03/25	0	0.00	1	55.60	56.30	-1	156	-0.64%
2020/03/24	1	53.30	0	0.00	53.50	1	154	0.65%
2020/03/20	1	50.80	0	0.00	52.90	1	160	0.62%
2020/03/19	0	0.00	1	50.50	50.20	-1	159	-0.63%
2020/03/13	2	58.00	0	0.00	59.10	2	151	1.32%
2020/03/11	3	65.77	3	64.73	65.50	0	148	0.00%
2020/03/10	6	62.60	0	0.00	63.00	6	143	4.18%
2020/02/21	0	0.00	1	72.60	72.60	-1	128	-0.78%
2020/02/18	1	73.20	0	0.00	72.90	1	135	0.74%
2020/02/14	1	74.20	0	0.00	74.10	1	137	0.73%
2020/02/10	2	72.10	0	0.00	72.60	2	157	1.27%
2020/02/07	2	73.30	0	0.00	73.00	2	158	1.26%
2020/01/16	1	80.10	1	80.20	80.10	0	146	0.00%
2020/01/15	2	80.20	0	0.00	80.30	2	148	1.34%
2020/01/14	0	0.00	8	80.20	80.20	-8	149	-5.36%
2020/01/08	0	0.00	2	80.40	80.00	-2	145	-1.38%
2020/01/02	0	0.00	1	80.60	80.50	-1	147	-0.68%
2019/12/31	0	0.00	8	80.25	80.20	-8	147	-5.42%
2019/12/27	0	0.00	1	80.40	80.20	-1	150	-0.67%
2019/12/18	2	80.10	0	0.00	81.00	2	163	1.22%
2019/12/17	0	0.00	4	78.20	78.80	-4	158	-2.52%
2019/12/11	0	0.00	2	75.80	75.50	-2	152	-1.31%
2019/12/06	0	0.00	3	73.50	74.60	-3	171	-1.75%
2019/12/02	1	72.20	0	0.00	72.50	1	187	0.53%
2019/11/29	2	73.15	0	0.00	73.10	2	191	1.05%
2019/11/27	0	0.00	1	73.80	73.10	-1	203	-0.49%
2019/11/21	7	73.06	0	0.00	72.90	7	248	2.81%
2019/11/19	1	74.20	0	0.00	73.40	1	286	0.35%
2019/11/15	2	73.60	0	0.00	73.50	2	361	0.55%
2019/11/14	2	74.00	0	0.00	74.00	2	363	0.55%
2019/11/11	2	74.80	0	0.00	74.10	2	374	0.53%
2019/10/07	0	0.00	1	83.50	83.20	-1	669	-0.15%
2019/09/12	0	0.00	1	85.50	85.50	-1	644	-0.16%
2019/09/11	0	0.00	3	85.60	84.80	-3	641	-0.47%
2019/09/10	0	0.00	2	90.00	89.90	-2	620	-0.32%
2019/09/09	0	0.00	1	89.60	88.80	-1	618	-0.16%
2019/09/06	2	89.10	5.2	89.47	89.10	-3.2	616	-0.52%
2019/09/05	0	0.00	4.3	91.19	91.20	-4.3	608	-0.71%
2019/09/04	1	89.30	0	0.00	89.30	1	602	0.17%
2019/09/03	7	88.83	0	0.00	88.30	7	599	1.17%
2019/09/02	3	88.80	0	0.00	89.10	3	595	0.50%
2019/08/28	0	0.00	1	89.20	89.20	-1	577	-0.17%
2019/08/26	9	91.17	0	0.00	90.20	9	555	1.62%
2019/08/23	1	95.60	1	95.20	95.00	0	537	0.00%
2019/08/22	1	96.60	0	0.00	95.50	1	519	0.19%
2019/08/21	1	97.30	1	93.50	96.30	0	497	0.00%
2019/08/20	2	92.75	3	93.37	94.60	-1	462	-0.22%
2019/08/19	0	0.00	1.1	89.25	88.70	-1.1	419	-0.26%
2019/08/16	2	87.90	0	0.00	87.90	2	413	0.48%
2019/08/14	1	88.30	0	0.00	88.90	1	407	0.25%
2019/08/13	0	0.00	0.1	88.90	88.90	-0.1	402	-0.02%
2019/08/12	1	87.80	0	0.00	86.90	1	393	0.25%
2019/08/08	1	87.80	0	0.00	88.40	1	372	0.27%
2019/08/07	0	0.00	0.1	87.00	86.70	-0.1	370	-0.02%
2019/08/06	1	87.80	0	0.00	88.20	1	364	0.27%
2019/08/02	6	89.08	3	90.10	88.40	3	345	0.87%
2019/08/01	1	91.90	5	91.76	92.40	-4	326	-1.22%
2019/07/31	0	0.00	1	87.00	87.80	-1	304	-0.33%
2019/07/30	0	0.00	1.9	87.63	86.10	-1.9	295	-0.64%
2019/07/29	1	89.50	0	0.00	88.20	1	287	0.35%
2019/07/26	1	86.90	0	0.00	87.20	1	272	0.37%
2019/07/25	0	0.00	2	88.10	85.60	-2	268	-0.75%
2019/07/24	0	0.00	4	86.40	87.20	-4	248	-1.61%
2019/07/23	0	0.00	1	84.30	84.00	-1	230	-0.43%
2019/07/22	1	85.20	0	0.00	85.00	1	225	0.44%
2019/07/19	1	82.90	0	0.00	84.20	1	219	0.46%
2019/07/18	3	82.77	2	82.90	82.30	1	214	0.47%
2019/07/17	1	84.60	0	0.00	84.20	1	204	0.49%
2019/07/16	0	0.00	3	84.23	85.10	-3	195	-1.53%
2019/07/15	0	0.00	1	84.30	84.90	-1	185	-0.54%
2019/07/12	8	82.86	14	83.11	85.00	-6	156	-3.84%
2019/07/11	3	81.00	9	81.90	82.00	-6	117	-5.10%
2019/07/10	2	74.50	0	0.00	74.60	2	98	2.03%
2019/07/05	2	74.30	0	0.00	74.80	2	101	1.98%
2019/05/22	0	0.00	1	75.30	75.00	-1	139	-0.72%
2019/04/17	1	72.30	1	72.60	72.70	0	116	0.00%
2019/04/15	3	72.33	0	0.00	73.00	3	115	2.59%
2019/04/12	1	73.60	0	0.00	73.30	1	115	0.87%
2019/04/03	0	0.00	2	72.30	72.60	-2	117	-1.71%
2019/04/02	0	0.00	3	72.50	72.50	-3	117	-2.54%
2019/03/26	2	71.30	0	0.00	70.80	2	109	1.82%
2019/03/18	0	0.00	1	72.00	71.80	-1	96	-1.03%
2019/03/14	0	0.00	1	70.80	70.60	-1	92	-1.08%
2019/03/11	0	0.00	1	69.50	69.50	-1	86	-1.15%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2018/12/06	5	67.72	0	0.00	67.40	5	105	4.73%
2018/11/29	0	0.00	0.1	67.20	67.30	-0.1	110	-0.05%
2018/11/27	0	0.00	0.1	67.00	67.40	-0.1	111	-0.09%
2018/11/26	0	0.00	0.1	66.10	66.50	-0.1	112	-0.09%
2018/11/23	0	0.00	0.1	66.20	66.00	-0.1	114	-0.09%
2018/11/19	0	0.00	0.2	66.40	66.70	-0.2	119	-0.13%
2018/11/15	0	0.00	0.1	66.30	66.60	-0.1	125	-0.08%
2018/11/12	0	0.00	1	66.90	66.80	-1	128	-0.78%
2018/11/02	0	0.00	1	62.50	62.40	-1	137	-0.73%
2018/11/01	0	0.00	1	62.50	62.20	-1	138	-0.72%
2018/10/31	0	0.00	3	62.20	62.20	-3	138	-2.17%
2018/10/30	0	0.00	3	61.87	61.50	-3	138	-2.16%
2018/10/29	0	0.00	2	62.50	62.50	-2	139	-1.43%
2018/10/15	0	0.00	1	67.10	66.80	-1	125	-0.80%
2018/09/18	0	0.00	1	69.80	69.80	-1	102	-0.97%
2018/09/14	3	71.20	1	71.90	70.20	2	100	1.98%
2018/08/22	0.1	65.00	0	0.00	65.20	0.1	79	0.06%
2018/08/09	1	59.40	0	0.00	59.70	1	59	1.69%
2018/08/06	1	59.80	0	0.00	59.70	1	58	1.72%
2018/07/12	1	60.50	0	0.00	60.80	1	64	1.56%
2018/06/05	0	0.00	2	63.50	63.40	-2	66	-3.00%
2018/05/04	0	0.00	8	60.00	60.00	-8	55	-14.45%
2018/04/18	0	0.00	1	60.40	60.00	-1	63	-1.58%
2018/04/12	9	60.20	0	0.00	59.80	9	63	14.25%
2018/04/11	2	59.50	0	0.00	60.90	2	63	3.13%
2018/02/27	0	0.00	1	58.00	57.90	-1	59	-1.69%
2018/01/31	1	57.80	1	57.60	57.90	0	58	0.00%
2018/01/29	0	57.80	0	0.00	58.00	0	58	0.03%
2018/01/25	0.6	58.10	0	0.00	58.30	0.6	58	1.09%
2018/01/24	0	0.00	2	58.60	58.20	-2	58	-3.40%