詮欣 (6205)-元大-新莊券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
425張
產業
上市電子零組件類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	75.90	10	77.01	75.60	-7	639	-1.10%
2025/01/17	1	73.20	1	74.00	73.10	0	615	0.00%
2025/01/15	1	69.60	0	0.00	69.50	1	606	0.16%
2025/01/13	3	69.67	0	0.00	69.80	3	605	0.50%
2025/01/10	3	71.67	1	72.10	71.00	2	600	0.33%
2025/01/09	9	72.52	0	0.00	72.00	9	595	1.51%
2025/01/03	2	73.05	0	0.00	73.50	2	576	0.35%
2024/12/30	0	0.00	1	75.60	75.10	-1	565	-0.18%
2024/12/27	2	76.80	0	0.00	76.60	2	555	0.36%
2024/12/26	1	78.60	0	0.00	78.20	1	547	0.18%
2024/12/25	1	78.60	1	79.90	79.90	0	528	0.00%
2024/12/24	4	82.30	4	81.93	77.90	0	502	0.00%
2024/12/23	0	0.00	16	79.31	80.50	-16	343	-4.66%
2024/12/19	2	76.10	11	78.61	74.10	-9	291	-3.09%
2024/12/18	0	0.00	2	76.00	76.90	-2	266	-0.75%
2024/12/06	1	74.40	1	75.60	74.10	0	293	0.00%
2024/12/05	0	0.00	1	75.10	75.20	-1	288	-0.35%
2024/12/04	1	75.80	1	76.40	76.50	0	288	0.00%
2024/12/02	1	76.30	5	78.50	75.50	-4	287	-1.39%
2024/11/28	2	72.10	0	0.00	72.40	2	272	0.73%
2024/11/26	42	74.33	0	0.00	74.00	42	260	16.09%
2024/11/25	36	74.76	11	75.59	75.20	25	251	9.93%
2024/11/21	1	66.20	0	0.00	66.10	1	201	0.50%
2024/11/15	1	66.70	0	0.00	66.20	1	197	0.51%
2024/10/25	2	69.00	0	0.00	69.00	2	256	0.78%
2024/10/17	1	69.40	0	0.00	69.20	1	278	0.36%
2024/10/09	1	70.60	0	0.00	70.50	1	332	0.30%
2024/10/08	4	71.55	0	0.00	71.40	4	337	1.18%
2024/10/07	0	0.00	3	73.00	73.00	-3	342	-0.88%
2024/10/04	1	70.20	0	0.00	70.10	1	345	0.29%
2024/09/27	2	70.90	0	0.00	70.60	2	393	0.51%
2024/09/25	0	0.00	1	72.40	72.50	-1	401	-0.25%
2024/09/24	1	71.90	0	0.00	71.30	1	398	0.25%
2024/09/23	0	0.00	1	70.90	72.90	-1	398	-0.25%
2024/09/20	2	70.10	1	70.90	70.10	1	395	0.25%
2024/09/19	0	0.00	1	70.60	71.00	-1	397	-0.25%
2024/09/18	2	70.70	1	72.00	70.10	1	396	0.25%
2024/09/05	2	66.30	0	0.00	66.20	2	370	0.54%
2024/08/30	0	0.00	10	70.75	71.00	-10	372	-2.68%
2024/08/29	1	70.40	0	0.00	70.00	1	376	0.27%
2024/08/23	0	0.00	1	70.90	71.00	-1	393	-0.25%
2024/08/22	2	69.75	0	0.00	70.00	2	394	0.51%
2024/08/19	1	69.80	0	0.00	70.40	1	420	0.24%
2024/08/16	1	71.40	0	0.00	71.10	1	418	0.24%
2024/08/15	3	71.50	1	72.80	71.50	2	417	0.48%
2024/08/14	1	69.40	0	0.00	71.20	1	412	0.24%
2024/08/12	2	70.75	0	0.00	70.10	2	409	0.49%
2024/08/09	0	0.00	1	68.80	69.30	-1	409	-0.24%
2024/08/07	0	0.00	3	66.93	67.10	-3	403	-0.74%
2024/08/01	0	0.00	1	70.60	70.70	-1	383	-0.26%
2024/07/23	0	0.00	3	71.40	71.10	-3	389	-0.77%
2024/07/22	1	69.60	6	70.40	70.20	-5	390	-1.28%
2024/07/19	1	73.10	0	0.00	72.60	1	382	0.26%
2024/07/18	4	74.35	0	0.00	74.50	4	380	1.05%
2024/07/17	5	75.80	0	0.00	75.40	5	379	1.32%
2024/07/16	0	0.00	1	78.20	76.50	-1	388	-0.26%
2024/07/15	1	76.60	0	0.00	76.50	1	401	0.25%
2024/07/12	0	0.00	3	77.80	78.20	-3	395	-0.76%
2024/07/11	2	75.70	1	76.20	75.70	1	384	0.26%
2024/07/09	2	77.05	0	0.00	76.20	2	382	0.52%
2024/07/08	4	77.73	0	0.00	77.60	4	380	1.05%
2024/07/05	1	78.50	0	0.00	78.90	1	373	0.27%
2024/07/03	0	0.00	1	77.10	79.00	-1	350	-0.29%
2024/06/24	3	72.80	0	0.00	72.50	3	364	0.82%
2024/06/19	7	74.16	0	0.00	74.20	7	416	1.68%
2024/06/18	4	74.45	0	0.00	74.60	4	431	0.93%
2024/06/12	0	0.00	0.1	76.60	75.80	-0.1	462	-0.01%
2024/06/05	0	75.00	0	0.00	74.60	0	525	0.01%
2024/05/31	0	0.00	1	77.90	77.60	-1	711	-0.14%
2024/05/20	0	0.00	0	75.20	75.60	0	932	0.00%
2024/05/17	1	74.90	0	0.00	74.80	1	948	0.11%
2024/05/08	1	74.20	6	74.53	75.20	-5	1,113	-0.45%
2024/05/07	4	73.55	0	0.00	74.00	4	1,140	0.35%
2024/05/06	2	73.35	2	74.00	74.10	0	1,178	0.00%
2024/04/19	0	70.60	2	72.00	70.00	-2	1,537	-0.13%
2024/04/18	1	73.30	0	0.00	73.00	1	1,539	0.06%
2024/03/26	3	79.80	0	0.00	78.60	3	1,599	0.19%
2024/03/20	0	0.00	10	83.20	82.80	-10	1,662	-0.60%
2024/03/19	10	83.60	0	0.00	83.80	10	1,682	0.59%
2024/03/14	0	0.00	0.1	81.00	81.00	-0.1	1,905	0.00%
2024/03/13	0	0.00	0	82.30	81.80	0	2,040	0.00%
2024/03/12	0	0.00	2	84.10	83.10	-2	2,057	-0.10%
2024/03/08	3	87.47	2	85.79	85.10	1	2,022	0.05%
2024/03/07	6.1	88.24	5.1	88.51	88.60	1	1,951	0.05%
2024/03/06	0	82.20	0.5	81.70	82.30	-0.5	1,839	-0.03%
2024/03/04	0	0.00	0.1	81.90	82.10	-0.1	1,850	0.00%
2024/02/26	2.1	85.20	0	0.00	84.70	2.1	1,809	0.11%
2024/02/23	0	0.00	4	83.73	82.60	-4	1,785	-0.22%
2024/02/22	3	87.99	0	0.00	84.60	3	1,769	0.17%
2024/02/21	23	83.87	21	84.41	84.40	2	1,709	0.12%
2024/02/20	2	79.60	0	0.00	78.70	2	1,626	0.12%
2024/02/19	1	79.70	0	0.00	79.20	1	1,609	0.06%
2024/02/15	0	0.00	1	80.20	81.10	-1	1,547	-0.06%
2024/02/05	2	81.45	1	82.20	81.30	1	1,536	0.07%
2024/02/02	0	0.00	1	82.30	82.90	-1	1,521	-0.07%
2024/01/31	0.5	84.20	10	85.00	83.60	-9.5	1,485	-0.64%