晉泰 (6221)-元大-新莊券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	84.20	84.70	-1	41	-2.38%
2024/04/30	0	0.00	0	82.50	82.70	0	39	0.00%
2024/04/29	0	0.00	0	81.00	82.30	0	39	-0.01%
2024/04/09	0	80.33	0	0.00	80.10	0	37	0.01%
2024/03/28	0	0.00	1	79.20	79.60	-1	35	-2.82%
2024/03/25	0	0.00	1	77.30	77.40	-1	33	-3.01%
2024/03/12	1	70.90	0	0.00	71.00	1	30	3.33%
2024/03/11	0	72.30	0	0.00	71.10	0	29	0.01%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/23	1	70.20	0	0.00	69.40	1	25	3.85%
2024/02/16	0	0.00	1	68.00	68.50	-1	26	-3.77%
2024/02/15	0	0.00	1	67.90	68.30	-1	26	-3.80%
2024/02/05	1	67.90	0	0.00	67.90	1	26	3.75%
2024/02/01	0	66.20	0	0.00	66.30	0	24	0.00%
2024/01/18	1	66.00	0	0.00	65.40	1	25	3.99%
2024/01/02	0	65.70	0	0.00	65.40	0	25	0.02%
2023/12/25	0	0.00	0.1	65.00	65.00	-0.1	27	-0.26%
2023/12/22	0.1	64.00	0	0.00	64.80	0.1	27	0.27%
2023/12/20	2	65.00	0	0.00	64.80	2	27	7.30%
2023/12/15	1	66.50	0	0.00	65.60	1	27	3.67%
2023/12/11	1	68.80	0	0.00	69.20	1	23	4.18%
2023/11/20	0	0.00	0.4	63.00	63.10	-0.4	43	-0.85%
2023/11/16	0	0.00	0.1	62.84	62.90	-0.1	45	-0.24%
2023/11/13	0	0.00	25.2	62.48	63.40	-25.2	48	-52.21%
2023/11/07	0	64.50	0	0.00	63.40	0	66	0.01%
2023/10/20	1	63.40	0	0.00	63.40	1	71	1.40%
2023/09/14	0	0.00	1	64.00	63.90	-1	86	-1.16%
2023/09/11	1	60.40	0	0.00	63.60	1	87	1.15%
2023/08/29	1	69.00	1	67.80	68.40	0	92	0.00%
2023/08/25	0	0.00	1	63.10	63.70	-1	84	-1.18%
2023/08/16	1	74.80	0	0.00	74.80	1	88	1.13%
2023/08/15	10	78.44	0	0.00	78.00	10	86	11.57%
2023/08/14	10	77.18	0	0.00	78.40	10	84	11.89%
2023/08/11	0	0.00	1	80.00	79.50	-1	79	-1.26%
2023/07/14	0	0.00	0	72.30	72.20	0	68	0.00%
2023/07/04	0	0.00	0.2	73.10	73.20	-0.2	64	-0.32%
2023/07/03	0.2	73.00	0.2	73.00	73.00	0	64	0.03%
2023/06/26	0	0.00	0.1	72.96	73.00	-0.1	67	-0.16%
2023/06/19	0	0.00	0.1	73.00	72.50	-0.1	61	-0.21%
2023/06/16	0	0.00	0.1	72.60	72.10	-0.1	60	-0.19%
2023/06/14	0.4	72.00	0	0.00	72.70	0.4	60	0.73%
2023/06/13	1	70.00	0	0.00	71.10	1	60	1.67%
2023/06/08	0	0.00	1	70.00	70.30	-1	53	-1.86%
2023/04/11	0	63.90	0	0.00	63.30	0	37	0.00%
2023/03/14	0	60.90	0	0.00	57.20	0	31	0.01%
2023/03/10	0	59.80	0	0.00	59.10	0	30	0.01%
2023/03/08	0	63.80	0.1	63.90	63.10	-0.1	27	-0.35%
2023/03/02	1	62.50	0	0.00	62.40	1	24	4.16%
2023/03/01	0	0.00	0.2	61.55	61.80	-0.2	23	-0.78%
2023/02/20	0	0.00	0	58.30	56.20	0	19	-0.01%
2023/02/16	0	0.00	0	57.70	56.70	0	20	-0.03%
2023/02/02	0	54.50	0	0.00	54.30	0	18	0.01%
2023/01/31	0	0.00	2.1	54.45	54.20	-2.1	18	-11.49%
2023/01/17	0	0.00	1	52.50	52.60	-1	18	-5.46%
2023/01/13	0	0.00	0	53.70	52.40	0	19	-0.02%
2022/12/22	0	0.00	0	53.50	51.40	0	28	0.00%
2022/12/20	0	0.00	0	52.80	51.50	0	29	0.00%
2022/12/19	0	0.00	0	52.90	51.70	0	29	0.00%
2022/12/12	0	0.00	0	52.50	52.00	0	30	0.00%
2022/12/09	0	0.00	0.1	52.60	52.50	-0.1	31	-0.32%
2022/11/25	0	0.00	1	51.80	51.70	-1	35	-2.83%
2022/11/24	1	53.00	0	0.00	52.50	1	36	2.74%
2022/11/23	0.5	51.30	0	0.00	51.30	0.5	36	1.38%
2022/11/17	0	51.10	0	0.00	51.00	0	49	0.00%
2022/10/27	0	0.00	1	51.80	52.00	-1	78	-1.27%
2022/10/25	0	0.00	4	51.10	51.00	-4	80	-4.97%
2022/10/14	0.1	51.60	0	0.00	51.60	0.1	84	0.12%
2022/10/05	0.5	56.50	0.1	55.80	55.60	0.3	79	0.41%
2022/10/04	0	54.50	0	0.00	55.30	0	80	0.06%
2022/09/30	0.1	53.00	0	0.00	53.50	0.1	80	0.07%
2022/09/29	0	0.00	10	53.50	53.80	-10	80	-12.41%
2022/09/27	0	0.00	15	52.50	53.00	-15	79	-18.86%
2022/09/21	0	0.00	1	53.50	52.00	-1	77	-1.30%
2022/09/20	0	0.00	1	52.00	52.40	-1	76	-1.31%
2022/09/14	1	52.00	0	0.00	52.00	1	76	1.31%
2022/09/12	0.1	52.60	0	0.00	52.70	0.1	74	0.13%
2022/09/02	11	54.80	0	0.00	54.80	11	74	14.85%
2022/09/01	2.1	55.00	0	0.00	55.10	2.1	75	2.70%
2022/08/31	0	0.00	1	55.60	55.00	-1	74	-1.33%
2022/08/29	15	52.39	0	0.00	52.10	15	73	20.39%
2022/08/26	1	53.50	0	0.00	53.50	1	72	1.39%
2022/08/25	4	63.30	22	63.35	63.70	-18	69	-25.81%
2022/08/18	1	60.00	0	0.00	60.20	1	55	1.80%
2022/08/17	20	59.67	0	0.00	60.30	20	53	37.58%
2022/08/15	1	58.20	0	0.00	58.10	1	49	2.00%
2022/08/12	0	0.00	1	62.00	57.80	-1	47	-2.08%
2022/06/10	1	48.45	0	0.00	50.40	1	19	5.08%
2022/06/09	0	47.35	0	0.00	47.00	0	17	0.01%
2022/04/11	0	49.50	0	0.00	49.00	0	28	0.00%
2022/04/08	0	48.95	0	0.00	48.95	0	29	0.02%
2022/03/29	0	49.40	0	0.00	49.10	0	28	0.00%
2021/10/29	0	0.00	1	71.80	70.80	-1	55	-1.79%
2021/10/28	0	69.40	0	0.00	69.70	0	50	0.00%
2021/10/21	0	66.80	0	0.00	66.70	0	48	0.01%
2021/09/29	0	0.00	0.2	66.75	66.80	-0.2	63	-0.26%
2021/09/22	0	0.00	0	64.50	64.50	0	69	-0.01%
2021/09/10	0.2	64.60	0	0.00	64.60	0.2	77	0.21%
2021/08/30	0	0.00	2	63.55	64.30	-2	91	-2.19%
2021/08/27	0	0.00	1	61.30	61.30	-1	91	-1.09%
2021/08/26	0	0.00	1	60.00	60.90	-1	92	-1.08%
2021/08/17	1	59.10	0	0.00	58.50	1	111	0.89%
2021/08/10	3	60.67	0	0.00	59.60	3	136	2.20%
2021/07/27	1	65.90	0	0.00	65.90	1	235	0.42%
2021/07/13	0	0.00	3	70.30	69.20	-3	384	-0.78%
2021/06/28	1	72.40	1	71.60	72.80	0	616	0.00%
2021/06/25	0	0.00	2	71.60	71.40	-2	626	-0.32%
2021/06/21	0	0.00	1	71.40	71.30	-1	677	-0.15%
2021/06/16	0	0.00	1	71.20	71.10	-1	767	-0.13%
2021/06/15	1	71.60	0	0.00	71.80	1	802	0.12%
2021/06/09	2	70.10	0	0.00	70.10	2	832	0.24%
2021/06/04	0	0.00	3	70.43	70.50	-3	957	-0.31%
2021/06/03	0	0.00	1	70.80	71.00	-1	962	-0.10%
2021/05/28	2	71.70	0	0.00	71.40	2	988	0.20%
2021/05/24	2	73.65	0	0.00	73.80	2	1,040	0.19%
2021/05/14	0	0.00	1	70.40	69.90	-1	1,301	-0.08%
2021/05/13	1	69.60	0	0.00	69.60	1	1,294	0.08%
2021/04/29	0	0.00	1	73.30	73.80	-1	1,275	-0.08%
2021/04/28	0	0.00	5	72.88	73.40	-5	1,267	-0.39%
2021/04/27	1	70.60	0	0.00	70.30	1	1,259	0.08%
2021/04/26	1	70.60	2	70.95	71.00	-1	1,273	-0.08%
2021/04/23	0	0.00	6	70.45	70.60	-6	1,274	-0.47%
2021/04/22	7	70.14	3	70.30	67.80	4	1,266	0.32%
2021/04/21	1	70.00	5	70.46	71.80	-4	1,242	-0.32%
2021/04/19	1	69.70	5	69.84	68.90	-4	1,218	-0.33%
2021/04/16	1	68.00	6	68.38	68.70	-5	1,194	-0.42%
2021/04/15	1	65.70	5	65.66	65.70	-4	1,164	-0.34%
2021/04/14	6	65.32	3	63.15	63.30	3	1,149	0.26%
2021/04/12	11	62.72	2.1	61.87	61.50	8.9	1,122	0.79%
2021/04/09	0.1	67.00	11	66.33	67.20	-10.9	1,088	-1.01%
2021/04/08	0	0.00	15	64.59	64.20	-15	1,062	-1.41%
2021/04/07	15	64.13	12	64.08	63.80	3	1,059	0.28%
2021/04/06	0.1	62.22	20	63.05	63.80	-19.9	1,047	-1.90%
2021/04/01	8	60.96	4	61.40	60.70	4	1,034	0.39%
2021/03/31	23	62.16	0	0.00	62.00	23	1,011	2.27%
2021/03/26	0	0.00	1	65.00	65.10	-1	956	-0.10%
2021/03/25	0	0.00	1	63.60	63.60	-1	949	-0.11%
2021/03/24	1	64.70	0	0.00	64.60	1	943	0.11%
2021/03/23	2	64.50	3	64.40	63.50	-1	934	-0.11%
2021/03/22	12	66.73	0	0.00	66.10	12	915	1.31%
2021/03/19	0	0.00	1	67.30	67.40	-1	899	-0.11%
2021/03/18	5	64.90	16	64.71	66.00	-11	846	-1.30%
2021/03/17	0	62.10	0	0.00	62.00	0	813	0.00%
2021/03/12	8	64.63	0	0.00	64.00	8	784	1.02%
2021/03/11	1	59.40	5	62.24	62.80	-4	729	-0.55%
2021/03/10	2	58.40	1	58.00	58.00	1	682	0.15%
2021/03/08	3	57.50	1	57.50	57.10	2	671	0.30%
2021/03/03	1	56.30	0	0.00	56.70	1	689	0.15%
2021/03/02	8	56.43	0	0.00	55.30	8	679	1.18%
2021/02/25	1	58.00	0	0.00	58.00	1	656	0.15%
2021/02/24	5	58.00	8	58.06	57.80	-3	644	-0.47%
2021/02/23	0	0.00	4.5	59.05	58.10	-4.5	634	-0.71%
2021/02/22	6	58.00	1	56.00	58.50	5	604	0.83%
2021/02/19	2	56.80	8	57.16	57.50	-6	552	-1.09%
2021/02/18	3	50.97	1	51.90	52.60	2	459	0.44%
2021/02/17	1	49.65	1	49.65	47.90	0	395	0.00%
2021/02/05	4	45.58	0	0.00	45.15	4	355	1.12%
2021/02/01	2	46.40	2	45.95	45.70	0	356	0.00%
2021/01/27	8	45.71	0	0.00	45.85	8	331	2.41%
2021/01/20	2	45.00	0	0.00	43.95	2	322	0.62%
2021/01/11	1	45.25	0	0.00	45.00	1	319	0.31%
2020/12/08	0	0.00	1	44.20	44.25	-1	344	-0.29%
2020/12/04	0	0.00	1	44.90	44.80	-1	358	-0.28%
2020/12/02	0	0.00	1	44.80	45.05	-1	363	-0.28%
2020/12/01	2	45.40	0	0.00	45.00	2	366	0.55%
2020/11/30	1	45.70	0	0.00	45.90	1	359	0.28%
2020/11/16	0	0.00	10.1	42.72	42.80	-10.1	412	-2.46%
2020/11/13	3	42.57	0	0.00	42.65	3	416	0.72%
2020/11/12	1	43.30	0	0.00	43.10	1	427	0.23%
2020/11/11	2	43.38	0	0.00	43.20	2	452	0.44%
2020/11/10	1	43.55	0	0.00	43.10	1	479	0.21%
2020/11/06	3	43.62	0	0.00	43.60	3	492	0.61%
2020/10/19	0	0.00	5	46.15	46.70	-5	511	-0.98%
2020/09/22	1	43.95	0	0.00	43.40	1	636	0.16%
2020/09/21	2	45.55	0	0.00	45.05	2	631	0.32%
2020/09/18	2	46.10	0	0.00	45.80	2	632	0.32%
2020/09/02	3	52.30	0	0.00	52.10	3	606	0.49%
2020/08/27	0	0.00	3	50.00	50.20	-3	631	-0.47%
2020/08/26	0	0.00	8	51.00	50.20	-8	627	-1.27%
2020/08/25	0	52.00	0	0.00	51.40	0	622	0.00%
2020/08/24	7	50.34	1	50.80	50.80	6	604	0.99%
2020/08/18	2	47.95	0	0.00	47.25	2	569	0.35%
2020/08/17	1	47.60	3	47.93	46.90	-2	557	-0.36%
2020/08/07	4	62.00	0	0.00	62.20	4	495	0.81%
2020/07/28	1	59.20	0	0.00	58.20	1	499	0.20%
2020/07/24	2	62.20	1	62.30	62.20	1	483	0.21%
2020/07/21	3	63.67	0	0.00	63.70	3	473	0.63%
2020/07/20	2	66.10	0	0.00	66.10	2	445	0.45%
2020/07/14	0	0.00	2	70.15	69.60	-2	376	-0.53%
2020/07/13	0	0.00	4	66.85	68.20	-4	350	-1.14%
2020/07/10	3	65.90	0	0.00	65.30	3	336	0.89%
2020/07/09	3	68.17	2	67.80	67.00	1	328	0.30%
2020/07/02	0	0.00	1	61.20	60.70	-1	315	-0.32%
2020/06/10	2	62.25	0	0.00	62.00	2	270	0.74%
2020/06/05	1	71.50	0	0.00	68.80	1	243	0.41%
2020/05/29	0	0.00	0	61.40	61.80	0	188	0.00%
2020/05/21	0	0.00	1	62.80	62.60	-1	173	-0.58%
2020/05/20	0	0.00	1	59.70	61.60	-1	166	-0.60%
2020/05/19	1	60.00	2	59.85	59.00	-1	160	-0.62%
2020/05/14	1	56.10	0	0.00	55.60	1	144	0.69%
2020/05/13	1	56.20	0	0.00	56.30	1	140	0.71%
2020/05/11	1	51.80	0	0.00	50.70	1	126	0.79%
2020/05/06	0	0.00	1	55.60	55.10	-1	114	-0.87%
2020/04/13	1	50.70	0	0.00	50.80	1	70	1.42%
2020/04/08	0	0.00	0.3	48.00	48.30	-0.3	49	-0.61%
2020/02/21	0	0.00	1	41.20	41.20	-1	40	-2.48%
2019/12/06	0.3	45.50	3	45.35	45.70	-2.7	118	-2.28%
2019/12/04	1	43.15	0	0.00	43.00	1	119	0.84%
2019/11/29	1	44.00	0	0.00	43.90	1	122	0.81%
2019/10/04	0	0.00	1	47.70	47.40	-1	247	-0.40%
2019/10/03	1	46.50	0	0.00	47.50	1	247	0.40%
2019/09/26	1	53.40	0	0.00	53.40	1	255	0.39%
2019/09/25	0	0.00	1	53.50	53.50	-1	254	-0.39%
2019/09/09	1	52.40	1	53.00	52.40	0	262	0.00%
2019/09/06	0	0.00	1	52.90	53.00	-1	260	-0.38%
2019/08/19	1	50.50	1	50.60	50.50	0	295	0.00%
2019/08/15	0	0.00	2	50.35	50.80	-2	314	-0.64%
2019/08/14	2	52.75	0	0.00	51.50	2	320	0.62%
2019/08/12	0	0.00	1	54.00	54.00	-1	353	-0.28%
2019/08/08	6	53.08	5	54.00	55.00	1	361	0.28%
2019/08/02	1	54.30	1	53.20	53.20	0	448	0.00%
2019/08/01	1	53.80	1	54.40	54.40	0	446	0.00%
2019/07/31	0	0.00	2	53.30	53.30	-2	443	-0.45%
2019/07/30	5	55.00	4	55.93	52.50	1	439	0.23%
2019/07/26	1	51.60	0	0.00	51.70	1	411	0.24%
2019/07/23	2	53.30	1	51.60	51.60	1	406	0.25%
2019/07/19	10	53.15	9	53.47	52.60	1	395	0.25%
2019/07/18	0	0.00	2	50.65	50.80	-2	371	-0.54%
2019/07/17	1	51.60	0	0.00	50.60	1	367	0.27%
2019/07/16	3	50.47	5	51.02	50.50	-2	360	-0.55%
2019/07/11	2	49.35	1	49.05	47.40	1	339	0.29%
2019/06/27	0	0.00	1	43.95	44.20	-1	327	-0.31%
2019/06/25	1	44.50	0	0.00	44.15	1	365	0.27%
2019/06/21	1	44.35	1	44.20	43.85	0	376	0.00%
2019/06/19	0	0.00	1	42.90	43.00	-1	375	-0.27%
2019/06/12	0	0.00	1	43.80	43.80	-1	382	-0.26%
2019/06/10	2	45.43	1	45.85	45.95	1	377	0.26%
2019/06/06	1	44.30	1	43.50	43.50	0	380	0.00%
2019/05/23	1	43.90	0	0.00	42.05	1	355	0.28%
2019/05/22	1	46.70	2	47.25	46.70	-1	341	-0.29%
2019/05/21	0	0.00	1	46.25	46.30	-1	332	-0.30%
2019/05/20	0	0.00	1	47.75	48.25	-1	323	-0.31%
2019/05/17	12	49.86	8	50.27	49.20	4	315	1.27%
2019/05/16	0	0.00	1	47.70	47.70	-1	283	-0.35%
2019/05/15	0	0.00	2	47.43	47.40	-2	270	-0.74%
2019/05/14	1	43.70	0	0.00	44.15	1	229	0.44%
2019/05/13	5	45.83	2	46.58	47.15	3	214	1.40%
2019/05/10	1	42.90	0	0.00	42.90	1	178	0.56%
2019/04/02	0	0.00	4	41.00	39.90	-4	137	-2.92%
2019/04/01	2	44.80	0	0.00	41.10	2	131	1.52%
2019/03/29	0	0.00	6	41.38	42.40	-6	121	-4.92%
2019/03/28	8	40.39	0	0.00	42.40	8	112	7.13%
2018/08/14	0	0.00	1	31.50	31.20	-1	46	-2.15%
2018/08/13	3	31.30	2	30.60	30.75	1	45	2.18%
2018/05/16	0	0.00	0.1	28.00	28.20	-0.1	137	-0.07%
2018/03/09	1	27.70	1	27.00	26.30	0	73	0.00%
2018/03/08	1	26.50	1	26.50	26.50	0	67	0.00%
2018/03/07	0	0.00	1	26.80	26.45	-1	58	-1.70%
2018/03/06	1	27.30	0	0.00	27.95	1	52	1.89%