茂綸 (6227)-元大-新莊券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.5
漲跌
▼3.2
漲幅
-4.59%
成交量
1,387張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	66.70	2	65.90	66.50	-2	2,326	-0.08%
2024/04/18	1	70.30	0	0.00	69.70	1	2,304	0.04%
2024/04/17	3	69.50	1	70.00	70.00	2	2,293	0.09%
2024/04/16	0	68.30	0	0.00	67.30	0	2,266	0.00%
2024/04/15	3	70.03	0	0.00	70.20	3	2,231	0.14%
2024/04/12	2	72.95	3	74.43	72.90	-1	2,203	-0.05%
2024/04/11	3	74.05	4.1	74.24	72.60	-1	2,171	-0.05%
2024/04/10	1	83.90	0	0.00	79.50	1	2,100	0.05%
2024/04/09	10.1	79.92	10	79.46	78.40	0.1	2,027	0.00%
2024/04/08	0	0.00	1	80.30	81.80	-1	1,861	-0.05%
2024/04/03	13	72.95	8	74.14	74.40	5	1,803	0.28%
2024/04/02	1	66.00	13	65.45	67.70	-12	1,620	-0.74%
2024/04/01	17	66.19	6	65.80	66.00	11	1,562	0.70%
2024/03/29	5	63.56	3	64.60	62.70	2	1,492	0.13%
2024/03/28	1	64.60	0	0.00	64.30	1	1,467	0.07%
2024/03/27	2	66.65	3	66.27	64.00	-1	1,435	-0.07%
2024/03/26	3	63.47	5	64.96	63.00	-2	1,365	-0.15%
2024/03/25	1	60.70	0	0.00	63.80	1	1,254	0.08%
2024/03/22	0	0.00	11	56.07	58.40	-11	1,119	-0.98%
2024/03/21	9	53.46	2	53.70	53.10	7	1,077	0.65%
2024/03/20	2	53.95	0	0.00	53.00	2	1,062	0.19%
2024/03/19	3	53.70	0	0.00	53.10	3	1,025	0.29%
2024/03/15	2	53.75	0	0.00	51.30	2	993	0.20%
2024/03/12	3	56.93	0	0.00	56.70	3	945	0.32%
2024/03/11	2	59.75	1	60.20	56.70	1	929	0.11%
2024/03/08	1	62.50	0	0.00	62.90	1	897	0.11%
2024/03/07	2	67.70	11	70.06	67.20	-9	853	-1.05%
2024/03/06	4	67.68	6	68.18	68.40	-2	823	-0.24%
2024/03/05	16	65.65	6.5	66.17	66.90	9.5	788	1.21%
2024/03/04	1	64.10	8	64.20	65.80	-7	651	-1.07%
2024/03/01	18.5	56.31	16	58.56	59.90	2.5	624	0.40%
2024/02/29	8	51.64	8	52.10	54.80	0	516	0.00%
2024/02/27	27	49.68	30	50.24	50.00	-3	427	-0.70%
2024/02/26	29	50.07	19	50.81	51.50	10	372	2.68%
2024/02/23	4	48.10	6	48.16	49.70	-2	211	-0.94%
2024/02/22	1	43.90	10	44.90	45.20	-9	138	-6.50%
2024/02/21	0	0.00	2	45.00	44.20	-2	119	-1.67%
2024/02/20	0	0.00	1	41.75	41.85	-1	94	-1.06%
2024/02/16	2	40.80	0	0.00	40.85	2	88	2.26%
2024/02/02	1	41.70	14	41.40	41.35	-13	86	-14.96%
2024/01/29	4	41.59	0	0.00	41.55	4	96	4.17%
2024/01/26	10	41.96	0	0.00	41.70	10	95	10.47%
2024/01/17	2	40.85	0	0.00	40.80	2	93	2.13%
2024/01/05	1	40.60	0	0.00	40.60	1	88	1.13%
2023/12/28	2	41.00	0	0.00	40.90	2	90	2.20%
2023/12/11	0	0.00	8	40.61	40.60	-8	105	-7.60%
2023/12/08	4	41.35	0	0.00	41.15	4	99	4.02%
2023/12/07	4	42.10	0	0.00	42.00	4	95	4.18%
2023/11/17	0	0.00	1	40.85	40.85	-1	117	-0.85%
2023/11/16	1	40.55	1	40.40	40.55	0	123	0.00%
2023/11/13	1	40.00	3	40.20	40.20	-2	136	-1.46%
2023/11/08	0	0.00	1	42.80	42.15	-1	136	-0.73%
2023/11/06	3	40.70	0	0.00	40.70	3	141	2.11%
2023/11/01	1	40.45	0	0.00	40.30	1	158	0.63%
2023/10/17	0	0.00	7	41.30	41.20	-7	295	-2.37%
2023/10/11	1	41.70	0	0.00	41.80	1	301	0.33%
2023/09/21	7	41.64	0	0.00	41.30	7	313	2.24%
2023/09/19	3	41.65	0	0.00	41.65	3	315	0.95%
2023/08/23	4	46.15	0	0.00	46.35	4	349	1.14%
2023/08/17	0	0.00	1	46.15	46.10	-1	335	-0.30%
2023/08/14	1	45.60	0	0.00	45.15	1	352	0.28%
2023/08/11	1	45.20	1	46.30	46.10	0	357	0.00%
2023/08/10	0	0.00	1	45.85	45.85	-1	353	-0.28%
2023/08/09	1	45.70	0	0.00	45.80	1	353	0.28%
2023/08/07	0	0.00	3	45.03	45.10	-3	373	-0.80%
2023/08/01	1	45.50	0	0.00	45.60	1	370	0.27%
2023/07/31	0	0.00	2	46.25	45.90	-2	367	-0.54%
2023/07/28	0	0.00	5	45.08	45.45	-5	364	-1.37%
2023/07/26	3	44.87	0	0.00	44.80	3	361	0.83%
2023/07/25	1	44.70	0	0.00	45.65	1	355	0.28%
2023/07/24	3	45.27	6	45.42	45.00	-3	351	-0.85%
2023/07/21	6	46.42	3	46.22	46.80	3	341	0.88%
2023/07/20	6	47.36	2	47.25	47.50	4	313	1.28%
2023/07/18	1	43.50	0	0.00	43.50	1	259	0.39%
2023/07/14	1	43.30	0	0.00	43.20	1	260	0.38%
2023/07/11	0	0.00	2	43.25	43.20	-2	261	-0.77%
2023/07/07	1	44.00	0	0.00	43.95	1	263	0.38%
2023/07/06	1	44.30	0	0.00	44.25	1	263	0.38%
2023/07/04	1	44.30	0	0.00	44.25	1	264	0.38%
2023/06/14	0	0.00	5	43.75	43.70	-5	264	-1.89%
2023/06/13	0	0.00	5	43.51	43.50	-5	267	-1.87%
2023/06/08	0	0.00	5	43.15	43.05	-5	270	-1.85%
2023/06/06	10	43.00	7	43.05	43.10	3	281	1.07%
2023/06/02	2	42.75	0	0.00	42.75	2	292	0.68%
2023/05/23	1	41.90	0	0.00	42.00	1	302	0.33%
2023/05/18	10	40.98	2.2	41.41	40.85	7.8	291	2.68%
2023/05/17	11	41.06	0.9	41.52	41.05	10.1	280	3.61%
2023/05/16	0	0.00	0.1	41.74	41.40	-0.1	273	-0.02%
2023/05/15	2	41.68	0.9	42.17	41.40	1.1	280	0.41%
2023/05/12	0	0.00	10	42.33	42.35	-10	278	-3.59%
2023/05/11	3	41.80	1	43.25	41.90	2	281	0.71%
2023/04/11	2	50.00	0	0.00	50.30	2	303	0.66%
2023/03/31	0	0.00	1	49.00	49.00	-1	294	-0.34%
2023/03/28	0	0.00	1	48.30	48.35	-1	292	-0.34%
2023/03/27	2	49.00	0	0.00	48.90	2	290	0.69%
2023/03/22	0	0.00	3	49.50	49.40	-3	290	-1.03%
2023/03/20	0	0.00	2	48.25	48.80	-2	288	-0.69%
2023/03/15	0	0.00	1	48.75	48.45	-1	290	-0.34%
2023/03/10	2	48.65	2	48.75	48.40	0	283	0.00%
2023/03/09	1	49.55	0	0.00	49.40	1	278	0.36%
2023/03/07	0	0.00	4.9	49.24	49.50	-4.9	266	-1.83%
2023/03/03	2	48.30	1	48.10	48.10	1	240	0.42%
2023/02/23	0	0.00	1	45.85	45.90	-1	225	-0.44%
2023/02/22	1	45.80	0	0.00	46.35	1	222	0.45%
2023/02/16	0	0.00	2	43.80	44.05	-2	221	-0.90%
2023/02/14	0	0.00	1	43.70	43.60	-1	227	-0.44%
2023/02/13	5	42.93	0	0.00	43.25	5	235	2.12%
2023/02/10	3	44.48	0	0.00	44.25	3	227	1.32%
2023/02/02	3	44.55	0	0.00	44.55	3	217	1.38%
2023/02/01	0	0.00	1	44.20	44.55	-1	217	-0.46%
2023/01/17	0	0.00	0.5	43.48	43.25	-0.5	202	-0.24%
2023/01/16	0	0.00	1	42.51	43.10	-1	194	-0.52%
2023/01/13	0	0.00	1	42.15	41.95	-1	186	-0.54%
2023/01/12	1	41.90	0.5	43.00	41.90	0.5	180	0.28%
2023/01/11	1	42.00	0	0.00	42.40	1	167	0.60%
2023/01/10	3	41.50	0	0.00	41.00	3	154	1.94%
2023/01/05	0	0.00	2	40.85	40.75	-2	148	-1.35%
2023/01/03	0	0.00	4	40.80	40.65	-4	148	-2.69%
2022/12/29	0	0.00	3	39.95	39.85	-3	144	-2.08%
2022/12/14	0	0.00	3	40.15	40.25	-3	152	-1.97%
2022/11/14	3	40.00	3	39.80	39.70	0	193	0.00%
2022/11/11	0	0.00	3	40.75	39.70	-3	195	-1.54%
2022/11/09	1	40.30	5	40.50	40.35	-4	195	-2.04%
2022/10/26	0	0.00	3	36.30	36.30	-3	209	-1.43%
2022/10/05	2	37.35	2	37.35	36.90	0	216	0.00%
2022/09/26	5	37.10	0	0.00	37.00	5	236	2.11%
2022/09/15	3	39.75	0	0.00	39.55	3	247	1.21%
2022/09/13	3	39.35	0	0.00	39.10	3	257	1.16%
2022/09/07	0	0.00	4	38.60	38.60	-4	277	-1.44%
2022/09/06	3	38.75	0	0.00	38.50	3	293	1.02%
2022/09/05	2	39.70	1	40.40	39.50	1	351	0.28%
2022/09/02	3	40.38	0	0.00	40.35	3	395	0.76%
2022/08/29	0	0.00	3	38.60	38.60	-3	378	-0.79%
2022/08/23	7	41.00	0	0.00	41.00	7	358	1.95%
2022/08/18	9	40.80	0	0.00	41.10	9	354	2.54%
2022/08/16	1	41.25	0	0.00	41.25	1	348	0.29%
2022/07/11	0	0.00	1	34.45	34.15	-1	359	-0.28%
2022/07/06	1	34.80	0	0.00	34.40	1	375	0.27%
2022/06/21	0	0.00	2	39.85	39.70	-2	389	-0.51%
2022/06/16	2	41.30	0	0.00	40.40	2	389	0.51%
2022/06/15	1	41.55	3	41.00	41.00	-2	380	-0.53%
2022/06/14	8	41.63	11	41.40	41.40	-3	368	-0.81%
2022/06/13	2	39.65	1	39.90	40.70	1	312	0.32%
2022/05/25	0	0.00	1	38.25	38.20	-1	327	-0.31%
2022/05/20	0	0.00	1	38.80	38.50	-1	329	-0.30%
2022/05/04	1	36.25	0	0.00	36.00	1	315	0.32%
2022/04/18	0	0.00	1	36.15	36.45	-1	360	-0.28%
2022/04/13	0	0.00	1	36.20	36.55	-1	360	-0.28%
2022/04/12	3	36.28	3	36.85	35.85	0	357	0.00%
2022/04/07	1	40.50	0	0.00	39.70	1	340	0.29%
2022/03/31	2	40.35	0	0.00	40.40	2	342	0.58%
2022/03/28	1	40.45	0	0.00	40.45	1	338	0.30%
2022/03/23	3	40.20	0	0.00	40.70	3	335	0.89%
2022/03/22	3	39.70	0	0.00	40.20	3	331	0.91%
2022/03/16	0	0.00	3	39.25	38.90	-3	345	-0.87%
2022/03/14	1	40.65	1	40.55	40.50	0	353	0.00%
2022/02/21	0	0.00	5	36.70	36.70	-5	397	-1.26%
2022/02/16	0	0.00	2	36.55	36.55	-2	418	-0.48%
2022/02/15	0	0.00	12	36.81	36.05	-12	422	-2.84%
2022/02/14	0	0.00	2	35.85	35.55	-2	424	-0.47%
2022/01/21	0	0.00	10	33.65	33.40	-10	465	-2.15%
2022/01/19	0	0.00	5	33.69	34.25	-5	468	-1.07%
2022/01/18	3	33.35	0	0.00	34.35	3	474	0.63%
2022/01/17	5	33.65	0	0.00	33.55	5	472	1.06%
2022/01/14	2	33.80	0	0.00	33.80	2	465	0.43%
2022/01/13	0	0.00	1	35.95	35.80	-1	454	-0.22%
2021/12/27	3	38.55	0	0.00	38.55	3	688	0.44%
2021/12/22	7	38.52	0	0.00	38.50	7	805	0.87%
2021/12/20	10	38.30	0	0.00	38.55	10	835	1.20%
2021/12/10	6	36.83	0	0.00	37.40	6	1,101	0.54%
2021/12/09	5	38.30	0	0.00	38.30	5	1,207	0.41%
2021/12/08	2	38.70	1	39.60	39.85	1	1,360	0.07%
2021/12/02	1	37.50	0	0.00	37.30	1	1,406	0.07%
2021/11/23	5	35.55	0	0.00	36.00	5	1,432	0.35%
2021/11/19	0	0.00	20	34.33	34.50	-20	1,429	-1.40%
2021/11/11	1	33.50	3	33.65	33.70	-2	1,465	-0.14%
2021/11/10	3	33.20	34	33.39	33.50	-31	1,496	-2.07%
2021/10/26	0	0.00	2	29.25	29.00	-2	1,543	-0.13%
2021/10/19	0	0.00	3	28.83	28.95	-3	1,538	-0.20%
2021/10/15	3	28.17	1	28.50	28.90	2	1,529	0.13%
2021/10/14	0	0.00	4	28.31	28.50	-4	1,517	-0.26%
2021/10/13	5	28.10	6	28.25	27.40	-1	1,505	-0.07%
2021/10/12	10	29.70	10	29.70	29.70	0	1,457	0.00%
2021/10/08	12	33.15	1	33.05	33.00	11	1,443	0.76%
2021/10/07	0	0.00	22	33.47	33.80	-22	1,430	-1.54%
2021/10/06	12	32.85	2	32.38	32.15	10	1,416	0.71%
2021/10/05	28	33.43	17	33.85	33.55	11	1,388	0.79%
2021/10/04	17	36.06	0	0.00	35.65	17	1,342	1.27%
2021/10/01	4	39.29	13	39.33	39.60	-9	1,288	-0.70%
2021/09/30	13	40.20	4	40.34	39.50	9	1,262	0.71%
2021/09/29	9	40.06	8	40.46	41.00	1	1,237	0.08%
2021/09/28	1	41.90	12	42.32	41.85	-11	1,166	-0.94%
2021/09/27	12	41.75	6	41.33	42.40	6	1,141	0.53%
2021/09/24	6	41.29	0	0.00	41.35	6	1,128	0.53%
2021/09/23	1	40.00	2	40.90	41.45	-1	1,113	-0.09%
2021/09/22	5	39.17	8	39.36	40.50	-3	1,086	-0.28%
2021/09/17	11	41.58	4	40.18	40.00	7	1,030	0.68%
2021/09/16	1	43.00	2	43.43	43.60	-1	978	-0.10%
2021/09/15	7	42.06	7	42.78	44.00	0	915	0.00%
2021/09/14	17	40.86	7	41.64	42.00	10	848	1.18%
2021/09/13	9	40.19	34	41.14	41.30	-25	726	-3.44%
2021/09/10	3	36.38	7	37.03	37.55	-4	562	-0.71%
2021/09/09	1	34.55	1	34.30	34.50	0	494	0.00%
2021/09/08	0	0.00	1	33.95	33.85	-1	487	-0.21%
2021/09/03	0	0.00	2	33.93	34.15	-2	478	-0.42%
2021/09/02	1	33.15	0	0.00	33.05	1	471	0.21%
2021/09/01	9	34.00	0	0.00	33.65	9	459	1.96%
2021/08/31	0	0.00	1	34.25	34.80	-1	441	-0.23%
2021/08/27	1	33.00	0	0.00	33.85	1	422	0.24%
2021/08/26	1	33.25	1	33.65	33.60	0	413	0.00%
2021/08/25	2	31.95	0	0.00	32.20	2	394	0.51%
2021/08/23	0	0.00	1	32.10	32.15	-1	390	-0.26%
2021/08/17	1	34.10	1	34.35	31.80	0	365	0.00%
2021/08/16	0	0.00	5	32.69	34.50	-5	331	-1.51%
2021/08/13	4	32.58	4	32.79	32.85	0	291	0.00%
2021/08/12	3	30.17	4.2	31.27	32.35	-1.2	257	-0.47%
2021/08/11	0	0.00	7	31.20	31.20	-7	205	-3.40%
2021/08/10	1	28.65	0	0.00	28.40	1	192	0.52%
2021/08/09	2	28.93	0	0.00	28.90	2	195	1.02%
2021/08/04	0	0.00	1	29.80	29.75	-1	214	-0.47%
2021/07/28	5	28.35	7	28.88	28.45	-2	229	-0.87%
2021/07/23	2	30.85	0	0.00	31.00	2	239	0.84%
2021/07/22	0.2	30.90	0	0.00	30.60	0.2	242	0.08%
2021/07/15	0	0.00	1	30.75	30.75	-1	278	-0.36%
2021/07/08	1	30.45	0	0.00	30.45	1	489	0.20%
2021/06/23	0	0.00	1	29.20	29.30	-1	555	-0.18%
2021/05/25	1	27.80	0	0.00	27.70	1	833	0.12%
2021/05/14	1	28.85	0	0.00	27.70	1	848	0.12%
2021/05/07	1	30.55	0	0.00	30.60	1	822	0.12%
2021/05/04	1	30.45	2	29.50	29.50	-1	814	-0.12%
2021/05/03	0	0.00	1	31.80	31.05	-1	805	-0.12%
2021/04/29	2	32.63	0	0.00	32.40	2	800	0.25%
2021/04/26	4	32.40	0	0.00	32.20	4	799	0.50%
2021/04/23	1	31.35	0	0.00	31.75	1	796	0.13%
2021/04/22	1	32.20	3	32.80	31.30	-2	795	-0.25%
2021/04/21	4	32.73	2	32.48	32.45	2	785	0.25%
2021/04/20	2	32.95	0	0.00	32.90	2	777	0.26%
2021/04/19	4	37.70	37	35.44	33.50	-33	779	-4.23%
2021/04/16	2	32.78	14	34.05	34.30	-12	656	-1.83%
2021/04/09	2	30.50	0	0.00	30.50	2	563	0.35%
2021/04/07	3	30.45	0	0.00	30.80	3	549	0.55%
2021/04/01	1	29.65	0	0.00	29.65	1	543	0.18%
2021/03/29	1	30.00	1	30.00	29.80	0	540	0.00%
2021/03/24	0	0.00	1	29.20	29.10	-1	552	-0.18%
2021/03/23	4	29.49	0	0.00	29.40	4	549	0.73%
2021/03/22	10	30.10	1	30.10	29.90	9	542	1.66%
2021/03/19	1	30.10	0	0.00	30.20	1	534	0.19%
2021/03/18	23	29.78	1	29.80	29.95	22	531	4.14%
2021/03/17	1	29.75	0	0.00	29.60	1	539	0.19%
2021/03/16	2	29.98	0	0.00	30.15	2	532	0.38%
2021/03/15	0	0.00	5	30.70	30.50	-5	522	-0.96%
2021/03/12	4	29.05	0	0.00	28.90	4	505	0.79%
2021/03/09	0	0.00	1	30.95	30.50	-1	494	-0.20%
2021/03/08	1	32.25	0	0.00	31.55	1	483	0.21%
2021/03/05	0	0.00	10	31.40	32.25	-10	455	-2.19%
2021/03/04	0	0.00	28	29.61	30.40	-28	387	-7.22%
2021/02/25	1	29.00	0	0.00	28.95	1	392	0.25%
2021/02/22	10	28.70	6	28.70	28.60	4	432	0.93%
2021/02/18	0	0.00	1	27.50	27.90	-1	444	-0.22%
2021/02/17	0	0.00	2	26.68	26.95	-2	486	-0.41%
2021/01/20	7	26.15	1	26.00	25.60	6	762	0.79%
2021/01/18	1	27.10	0	0.00	27.15	1	821	0.12%
2021/01/14	1	27.90	0	0.00	28.15	1	854	0.12%
2021/01/12	0	0.00	1	28.60	28.25	-1	862	-0.12%
2021/01/08	0	0.00	5	27.80	27.75	-5	892	-0.56%
2021/01/06	1	28.00	1	28.00	28.15	0	946	0.00%
2020/12/24	1	28.60	1	28.45	28.40	0	1,008	0.00%
2020/12/22	2	28.78	2	28.40	27.60	0	1,023	0.00%
2020/12/15	1	28.05	0	0.00	28.05	1	1,113	0.09%
2020/12/01	1	28.15	4	28.20	28.35	-3	1,201	-0.25%
2020/11/30	12	28.93	1	29.10	28.55	11	1,223	0.90%
2020/11/27	5	28.75	0	0.00	28.85	5	1,251	0.40%
2020/11/26	11	27.86	0	0.00	27.90	11	1,320	0.83%
2020/11/25	0	0.00	1	28.00	27.75	-1	1,329	-0.08%
2020/11/24	2	28.25	2	28.10	27.90	0	1,379	0.00%
2020/11/23	0	0.00	1	28.45	28.40	-1	1,391	-0.07%
2020/11/20	1	28.10	0	0.00	28.10	1	1,389	0.07%
2020/11/19	5	29.49	2	29.40	29.20	3	1,372	0.22%
2020/11/18	1	29.45	0	0.00	29.20	1	1,379	0.07%
2020/11/17	1	29.15	2	29.40	29.10	-1	1,376	-0.07%
2020/11/16	2	29.25	1	29.35	29.10	1	1,375	0.07%
2020/11/13	4	30.44	2	30.55	30.65	2	1,340	0.15%
2020/11/12	9	31.34	5	31.27	31.10	4	1,319	0.30%
2020/11/10	6	38.54	1	39.40	38.35	5	1,292	0.39%
2020/11/09	6	38.66	2	39.63	39.90	4	1,269	0.32%
2020/11/05	0	0.00	3	37.87	37.55	-3	1,239	-0.24%
2020/11/04	4	38.35	2	38.30	37.90	2	1,235	0.16%
2020/11/03	0	0.00	2	37.70	39.00	-2	1,222	-0.16%
2020/10/30	0	0.00	3	36.60	36.55	-3	1,202	-0.25%
2020/10/29	6	35.60	8	35.71	36.30	-2	1,192	-0.17%
2020/10/28	4	37.28	7	37.80	36.80	-3	1,178	-0.25%
2020/10/27	5	37.13	1	38.00	38.00	4	1,157	0.35%
2020/10/26	13	37.80	18	38.05	37.70	-5	1,142	-0.44%
2020/10/23	14	36.52	17	36.76	37.00	-3	1,087	-0.28%
2020/10/22	1	35.20	2	35.13	35.25	-1	1,056	-0.09%
2020/10/21	3	35.50	4	35.64	35.60	-1	1,052	-0.10%
2020/10/20	1	34.95	1	35.50	35.50	0	1,051	0.00%
2020/10/19	1	34.65	1	34.70	34.70	0	1,046	0.00%
2020/10/16	7	36.34	5	36.38	34.70	2	1,036	0.19%
2020/10/15	1	35.25	1	36.40	36.40	0	1,008	0.00%
2020/10/14	3	35.30	17	34.69	34.95	-14	987	-1.42%
2020/10/13	6	34.59	1	34.70	34.70	5	973	0.51%
2020/10/12	6	33.83	1	33.80	33.60	5	949	0.53%
2020/10/08	0	0.00	11	32.84	32.95	-11	936	-1.17%
2020/10/06	4	30.73	0	0.00	31.20	4	938	0.43%
2020/10/05	3	29.80	0	0.00	30.85	3	933	0.32%
2020/09/30	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/09/29	0	0.00	2	29.50	29.80	-2	926	-0.22%
2020/09/28	7	29.77	0	0.00	29.60	7	929	0.75%
2020/09/24	12	29.79	10	30.11	29.60	2	916	0.22%
2020/09/22	2	32.70	0	0.00	32.85	2	874	0.23%
2020/09/21	4	34.00	0	0.00	33.80	4	865	0.46%
2020/09/18	6	36.54	2	35.40	35.00	4	862	0.46%
2020/09/16	0	0.00	4	33.43	33.75	-4	801	-0.50%
2020/09/15	3	33.60	1	33.65	33.70	2	796	0.25%
2020/09/11	14	33.99	1	32.80	32.80	13	773	1.68%
2020/09/10	1	35.45	2	34.18	33.85	-1	746	-0.13%
2020/09/08	0	0.00	1	32.70	32.80	-1	722	-0.14%
2020/09/04	1	33.30	2	33.30	33.60	-1	708	-0.14%
2020/09/03	2	33.60	4	34.94	33.60	-2	694	-0.29%
2020/09/02	2	33.65	1	35.00	35.05	1	667	0.15%
2020/09/01	7	34.29	2	34.30	34.40	5	627	0.80%
2020/08/28	2	32.00	13	32.13	31.05	-11	528	-2.08%
2020/08/27	3	30.05	1	30.30	30.65	2	467	0.43%
2020/08/26	0	0.00	10	29.45	29.50	-10	443	-2.26%
2020/08/18	1	29.70	0	0.00	29.55	1	365	0.27%
2020/08/17	13	28.06	1	30.00	30.00	12	348	3.44%
2020/08/14	0	0.00	8	27.34	27.30	-8	300	-2.66%
2020/08/10	0	0.00	1	25.65	25.55	-1	275	-0.36%
2020/07/24	5	25.06	0	0.00	24.50	5	351	1.42%
2020/07/21	5	25.62	0	0.00	25.55	5	338	1.48%
2020/07/15	3	24.40	0	0.00	24.30	3	308	0.97%
2020/07/14	11	24.80	0	0.00	25.00	11	302	3.64%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/06	0	0.00	1	24.00	23.80	-1	275	-0.36%
2020/06/30	1	23.40	0	0.00	23.55	1	261	0.38%
2020/05/14	0	0.00	1	21.70	21.35	-1	222	-0.45%
2020/05/13	1	20.55	0	0.00	20.90	1	209	0.48%
2020/05/08	2	21.28	0	0.00	21.05	2	201	0.99%
2020/05/06	1	22.70	6	23.22	22.50	-5	189	-2.64%
2020/04/17	1	18.45	0	0.00	18.40	1	118	0.84%
2020/04/14	1	18.45	1	18.80	18.50	0	116	0.00%
2020/04/13	0	0.00	1	18.00	17.75	-1	112	-0.89%
2020/04/08	0	0.00	3	16.10	17.05	-3	100	-2.99%
2020/04/07	3	16.30	0	0.00	16.30	3	98	3.04%
2020/02/14	0	0.00	2	21.90	22.05	-2	72	-2.77%
2020/01/10	3	22.97	0	0.00	23.05	3	78	3.84%
2019/12/26	0	0.00	3	22.95	22.90	-3	79	-3.78%
2019/12/25	0	0.00	2	22.95	22.95	-2	79	-2.51%
2019/12/24	0	0.00	4	23.03	23.20	-4	80	-4.98%
2019/12/20	3	23.25	0	0.00	23.25	3	79	3.77%
2019/12/19	4	23.35	0	0.00	23.25	4	79	5.05%
2019/11/25	0	0.00	9	22.64	22.70	-9	67	-13.41%
2019/11/21	2	22.30	3	22.40	22.40	-1	69	-1.43%
2019/11/19	1	22.45	1	22.45	22.35	0	73	0.00%
2019/11/18	0	0.00	3	22.45	22.40	-3	79	-3.79%
2019/11/14	6	22.32	1	22.35	22.35	5	82	6.10%
2019/11/13	8	22.36	0	0.00	22.35	8	83	9.62%
2019/10/23	0	0.00	13	22.80	22.75	-13	98	-13.15%
2019/10/22	3	23.43	8	22.96	23.00	-5	100	-5.00%
2019/10/21	0	0.00	4	22.00	22.10	-4	92	-4.31%
2019/10/18	4	22.04	0	0.00	22.00	4	93	4.28%
2019/10/15	13	21.93	0	0.00	21.85	13	96	13.42%
2019/10/14	4	21.96	0	0.00	21.85	4	96	4.13%
2019/10/02	1	21.80	1	21.60	21.80	0	105	0.00%
2019/09/19	0	0.00	6	22.40	22.35	-6	122	-4.89%
2019/09/18	0	0.00	15	22.38	22.45	-15	122	-12.25%
2019/09/17	2	22.45	1	22.40	22.50	1	123	0.81%
2019/09/16	1	22.45	0	0.00	22.40	1	123	0.81%
2019/09/11	1	22.45	0	0.00	22.40	1	124	0.80%
2019/09/10	5	22.40	0	0.00	22.40	5	126	3.96%
2019/09/09	0	0.00	5	22.75	22.70	-5	126	-3.96%
2019/09/06	1	22.75	0	0.00	22.80	1	126	0.79%
2019/09/05	0	0.00	4	22.75	22.75	-4	126	-3.16%
2019/09/03	4	22.55	2	22.55	22.45	2	126	1.58%
2019/09/02	5	22.45	2	22.40	22.50	3	124	2.40%
2019/08/30	6	22.10	9	22.33	22.45	-3	124	-2.41%
2019/08/29	3	22.20	0	0.00	22.35	3	122	2.46%
2019/08/27	4	22.40	0	0.00	22.40	4	122	3.26%
2019/08/26	3	22.60	1	22.75	22.70	2	120	1.65%
2019/08/23	10	22.99	0	0.00	22.95	10	120	8.28%
2019/08/22	1	22.65	1	22.55	22.60	0	119	0.00%
2019/08/21	4	24.06	0	0.00	24.10	4	118	3.38%
2019/07/29	0	0.00	3	24.70	24.65	-3	155	-1.93%
2019/07/25	3	24.70	0	0.00	25.10	3	157	1.91%
2019/07/12	1	24.15	24	24.53	24.55	-23	194	-11.83%
2019/07/11	3	24.23	0	0.00	24.15	3	199	1.51%
2019/07/10	5	24.45	5	24.78	24.25	0	205	0.00%
2019/07/09	5	24.20	2	24.15	24.20	3	209	1.43%
2019/07/08	13	24.49	0	0.00	24.50	13	221	5.87%
2019/07/05	4	24.60	0	0.00	24.50	4	230	1.73%
2019/05/31	0	0.00	2	23.50	23.50	-2	758	-0.26%
2019/05/22	0	0.00	4	23.40	23.30	-4	759	-0.53%
2019/05/20	6	22.67	0	0.00	22.15	6	759	0.79%
2019/05/17	0	0.00	5	23.10	22.85	-5	756	-0.66%
2019/05/14	6	23.51	1	23.55	23.60	5	757	0.66%
2019/05/13	2	23.85	0	0.00	23.85	2	751	0.27%
2019/05/07	1	26.95	0	0.00	26.95	1	726	0.14%
2019/05/06	1	26.90	0	0.00	27.05	1	725	0.14%
2019/04/30	0	0.00	1	27.00	26.85	-1	724	-0.14%
2019/04/29	2	26.75	0	0.00	26.80	2	723	0.28%
2019/04/24	2	27.70	1	27.55	27.50	1	712	0.14%
2019/04/19	1	27.30	2	27.25	27.50	-1	700	-0.14%
2019/04/17	0	0.00	1	28.55	28.55	-1	680	-0.15%
2019/04/16	1	29.15	1	29.00	28.85	0	675	0.00%
2019/04/10	1	29.35	0	0.00	29.10	1	641	0.16%
2019/04/09	10	29.35	5	30.15	29.00	5	622	0.80%
2019/04/08	5	31.95	88	31.53	31.05	-83	591	-14.04%
2019/04/03	5	30.80	2	31.00	31.15	3	558	0.54%
2019/04/02	4	31.30	71	31.54	31.45	-67	535	-12.52%
2019/04/01	163	30.71	81	29.46	30.80	82	469	17.47%	大買/
2019/03/29	68	27.99	11	27.75	28.25	57	353	16.12%
2019/03/28	2	25.68	0	0.00	25.70	2	258	0.77%
2019/03/27	9	25.73	5	25.78	25.60	4	256	1.56%
2019/03/26	3	25.60	0	0.00	25.80	3	253	1.18%
2019/03/25	0	0.00	1	25.30	25.30	-1	251	-0.40%
2019/03/22	5	26.23	15	25.70	25.70	-10	249	-4.01%
2019/03/15	5	26.18	0	0.00	25.70	5	224	2.22%
2019/03/13	2	27.40	7	26.97	26.50	-5	206	-2.42%
2019/03/12	5	25.35	5	25.90	25.65	0	152	0.00%
2019/03/11	15	23.77	1	24.45	24.75	14	125	11.19%
2019/02/15	0	0.00	4	22.50	22.55	-4	136	-2.93%
2019/02/14	4	22.83	0	0.00	22.65	4	139	2.87%
2019/01/25	0	0.00	2	21.40	21.70	-2	178	-1.12%
2019/01/23	2	21.45	0	0.00	21.20	2	177	1.12%
2019/01/22	0	0.00	3	21.95	21.80	-3	175	-1.71%
2019/01/14	3	22.50	0	0.00	22.45	3	179	1.68%
2019/01/08	5	22.17	0	0.00	22.80	5	180	2.77%
2019/01/04	0	0.00	1	21.65	21.80	-1	182	-0.55%
2019/01/02	1	22.00	0	0.00	22.60	1	195	0.51%
2018/12/11	1	22.60	0	0.00	22.60	1	215	0.46%
2018/12/04	0	0.00	1	24.00	24.30	-1	226	-0.44%
2018/11/19	0	0.00	1	22.60	22.45	-1	227	-0.44%
2018/10/18	0	0.00	1	19.70	19.70	-1	833	-0.12%
2018/10/11	1	19.65	0	0.00	19.65	1	890	0.11%
2018/08/31	0	0.00	1	23.40	23.40	-1	1,148	-0.09%
2018/08/24	1	21.80	0	0.00	21.85	1	1,156	0.09%
2018/08/22	1	23.20	0	0.00	23.35	1	1,177	0.08%
2018/08/17	0	0.00	1	24.75	23.90	-1	1,163	-0.09%
2018/08/16	0	0.00	6	24.63	24.30	-6	1,156	-0.52%
2018/08/15	16	24.65	10	24.74	24.30	6	1,151	0.52%
2018/08/13	6	24.94	0	0.00	24.75	6	1,129	0.53%
2018/08/08	22	28.63	22	28.61	27.70	0	1,064	0.00%
2018/08/07	1	26.40	2	27.65	28.95	-1	1,003	-0.10%
2018/08/06	3	26.50	2	26.75	26.40	1	939	0.11%
2018/08/03	5	27.50	0	0.00	27.25	5	931	0.54%
2018/08/02	4	26.95	7	27.01	27.00	-3	890	-0.34%
2018/08/01	56	28.47	52.3	28.92	28.00	3.7	850	0.43%
2018/07/31	13	27.00	10	28.13	28.40	3	702	0.43%
2018/07/27	0	0.00	10	25.40	25.05	-10	585	-1.71%
2018/07/20	0.3	24.85	0	0.00	25.00	0.3	572	0.05%
2018/07/18	11	24.96	15	24.18	24.10	-4	565	-0.71%
2018/07/17	0	0.00	1	25.45	25.10	-1	557	-0.18%
2018/07/16	6	25.87	0	0.00	25.70	6	548	1.09%
2018/07/13	0	0.00	1	25.55	25.20	-1	488	-0.20%
2018/06/20	0	0.00	1	22.30	22.25	-1	610	-0.16%
2018/06/15	0	0.00	5	22.98	23.10	-5	611	-0.82%
2018/06/14	0	0.00	2	23.10	23.10	-2	609	-0.33%
2018/05/29	0	0.00	5	22.15	22.20	-5	548	-0.91%
2018/05/15	0	0.00	12	21.22	21.15	-12	538	-2.23%
2018/05/14	0	0.00	37	21.42	21.40	-37	542	-6.82%
2018/05/11	29	21.68	0	0.00	21.25	29	540	5.37%
2018/05/09	0	0.00	15	22.49	22.40	-15	528	-2.84%
2018/05/08	15	22.83	4	23.10	22.50	11	526	2.09%
2018/05/07	0	0.00	10	22.39	22.80	-10	521	-1.92%
2018/05/04	5	21.95	0	0.00	21.90	5	515	0.97%
2018/05/03	0	0.00	5	22.10	22.15	-5	511	-0.98%
2018/04/30	29	22.13	0	0.00	22.15	29	509	5.69%
2018/04/27	5	21.55	0	0.00	21.60	5	502	1.00%
2018/04/26	1	23.35	3	22.97	22.15	-2	490	-0.41%
2018/04/24	2	22.38	0	0.00	22.20	2	481	0.42%
2018/04/23	1	24.60	0	0.00	24.20	1	464	0.22%
2018/04/20	0	0.00	3	24.82	24.75	-3	450	-0.67%
2018/04/19	2	24.60	0	0.00	24.00	2	405	0.49%
2018/04/18	2	24.15	33	24.03	23.95	-31	392	-7.89%
2018/04/17	7	26.01	3	25.63	24.35	4	369	1.08%
2018/04/16	20	22.91	0	0.00	25.15	20	295	6.77%
2018/04/13	5	25.00	49	24.73	22.90	-44	255	-17.22%
2018/04/12	36	23.86	2	23.90	24.20	34	195	17.42%
2018/04/09	2	20.00	1	20.00	19.85	1	128	0.78%
2018/04/03	2	19.90	0	0.00	19.90	2	129	1.54%
2018/03/31	15	20.00	15	20.05	19.70	0	128	0.00%
2018/03/30	25	20.17	0	0.00	19.90	25	125	19.99%
2018/03/29	2	19.30	6	19.10	19.05	-4	113	-3.54%
2018/03/27	4	19.30	0	0.00	19.20	4	113	3.53%
2018/01/09	0	0.00	15	21.15	21.10	-15	193	-7.77%
2018/01/05	15	20.50	1	20.45	20.50	14	182	7.68%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析