尼得科超眾 (6230)-元大-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
229.0
漲跌
▼10.0
漲幅
-4.18%
成交量
3,023張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	240.00	0	0.00	229.00	6	653	0.92%
2024/04/22	5	264.68	4	262.52	239.00	1	604	0.16%
2024/04/19	0	247.00	8	244.58	248.50	-8	513	-1.56%
2024/04/16	0	0.00	18	187.00	187.00	-18	464	-3.88%
2024/04/15	4	174.50	1	177.00	170.00	3	460	0.65%
2024/04/12	7	184.64	5	186.90	182.50	2	455	0.44%
2024/04/11	12	186.83	13	186.00	185.50	-1	453	-0.22%
2024/04/10	5	184.10	0	0.00	184.00	5	452	1.10%
2024/04/09	4	185.25	3	186.83	186.50	1	456	0.22%
2024/04/08	1	190.50	1	191.00	188.00	0	467	0.00%
2024/04/03	5	197.80	1	196.50	196.00	4	483	0.83%
2024/04/02	1	199.50	0	199.50	200.00	1	471	0.20%
2024/04/01	0	198.30	0	0.00	204.50	0	466	0.01%
2024/03/29	0	192.00	0	0.00	191.00	0	461	0.00%
2024/03/28	0	192.50	0	0.00	189.50	0	460	0.00%
2024/03/27	0	194.50	1	195.00	193.00	-1	459	-0.21%
2024/03/21	1	201.50	1	204.50	202.50	0	446	0.00%
2024/03/20	0	0.00	1	206.50	200.50	-1	442	-0.23%
2024/03/19	33	219.26	26	222.07	206.50	7	434	1.61%
2024/03/18	17	216.76	15	217.80	220.00	2	390	0.51%
2024/03/15	0	0.00	5.2	204.33	208.00	-5.2	316	-1.64%
2024/03/14	12	188.54	8.1	189.84	189.50	4	267	1.48%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.03%
2024/03/12	0	0.00	2	165.50	165.50	-2	181	-1.10%
2024/03/11	0	0.00	6	145.58	150.50	-6	174	-3.43%
2024/03/08	5	138.80	2	139.25	137.00	3	165	1.81%
2024/03/07	3	144.50	0	0.00	142.50	3	162	1.85%
2024/03/06	2	146.00	3	147.33	149.00	-1	159	-0.63%
2024/03/05	1	144.00	4	142.63	144.00	-3	152	-1.97%
2024/03/04	4	143.00	4	144.50	142.50	0	152	0.00%
2024/03/01	4	143.63	1	143.00	143.00	3	150	1.99%
2024/02/29	2	144.00	8	142.44	143.00	-6	149	-4.02%
2024/02/27	5	139.80	5	140.70	139.00	0	146	0.00%
2024/02/26	4	141.00	4	139.75	141.50	0	145	0.00%
2024/02/23	3	141.50	2	142.50	138.00	1	144	0.69%
2024/02/22	5	141.50	8	142.50	142.50	-3	144	-2.08%
2024/02/21	2	140.50	1	139.50	139.00	1	142	0.70%
2024/02/20	3	140.83	2	141.50	140.00	1	142	0.70%
2024/02/19	4	141.25	3	141.50	139.50	1	141	0.70%
2024/02/16	3	144.67	2	146.75	143.00	1	140	0.71%
2024/02/15	0	0.00	0	143.50	143.00	0	138	-0.01%
2024/02/05	5	153.30	4	148.50	148.50	1	132	0.75%
2024/02/02	1	145.00	0	0.00	147.50	1	117	0.85%
2024/02/01	1	133.50	2	134.25	134.50	-1	110	-0.90%
2024/01/31	3	133.00	2	134.00	131.50	1	110	0.91%
2024/01/30	0	0.00	3	134.50	133.50	-3	109	-2.73%
2024/01/29	3	132.84	3	133.17	133.50	0	106	0.01%
2024/01/26	1	130.50	1	132.00	130.50	0	106	0.00%
2024/01/25	2	132.00	2	131.50	131.00	0	106	0.00%
2024/01/24	2	133.25	1	133.00	131.00	1	106	0.94%
2024/01/23	2	133.75	1	134.50	133.00	1	105	0.94%
2024/01/22	1	134.50	5	132.20	134.50	-4	104	-3.81%
2024/01/19	1	126.00	8	127.06	127.00	-7	102	-6.83%
2024/01/18	4	127.00	4	126.13	126.00	0	102	0.00%
2024/01/17	7	126.36	7	127.43	124.00	0	101	0.00%
2024/01/16	2	129.00	2	129.50	128.00	0	101	0.00%
2024/01/15	1	131.00	4	131.38	131.00	-3	100	-3.00%
2024/01/12	3	132.50	2	133.25	131.50	1	101	0.99%
2024/01/11	3	133.67	6	132.42	134.00	-3	101	-2.95%
2024/01/10	8	133.56	6	133.08	131.50	2	102	1.96%
2024/01/09	7	133.71	6	134.83	132.00	1	101	0.99%
2024/01/08	4	138.25	3	140.17	135.50	1	99	1.01%
2024/01/05	8	139.50	8	139.81	140.50	0	97	0.00%
2024/01/04	9	138.94	4	139.50	137.50	5	96	5.16%
2024/01/03	8	142.75	3	142.17	141.00	5	95	5.22%
2024/01/02	2	148.50	1	144.50	147.50	1	94	1.06%
2023/12/29	2	148.75	2.1	147.80	150.00	-0.1	78	-0.06%
2023/12/28	2	131.25	25	131.84	136.50	-23	55	-41.77%
2023/12/27	4	123.38	3	122.83	124.50	1	46	2.14%
2023/12/26	3	122.83	1	123.00	123.00	2	47	4.25%
2023/12/25	6.1	123.75	3	124.67	121.50	3.1	47	6.41%
2023/12/22	5	125.30	3	125.83	124.00	2	47	4.24%
2023/12/21	3	125.33	1	125.50	124.50	2	46	4.26%
2023/12/20	3	126.33	1	126.00	126.00	2	46	4.26%
2023/12/19	5	126.70	1	128.00	125.50	4	46	8.53%
2023/12/18	3	128.50	9	128.33	130.00	-6	46	-12.80%
2023/12/15	3	126.00	3	126.50	129.00	0	45	0.00%
2023/12/14	3.1	126.99	5	126.00	127.00	-2	45	-4.29%
2023/12/13	3	126.00	1	126.50	125.00	2	45	4.44%
2023/12/12	8	127.06	3	130.00	126.50	5	45	11.06%
2023/12/11	4	126.38	2	127.25	126.50	2	41	4.81%
2023/12/08	2	126.25	2	127.00	127.50	0	41	0.00%
2023/12/07	2	128.00	0	0.00	125.00	2	41	4.83%
2023/12/06	3	128.67	2	128.50	128.00	1	41	2.38%
2023/12/05	2	128.00	2	128.50	128.00	0	41	0.00%
2023/12/04	2.1	129.04	2	129.75	129.00	0.1	42	0.12%
2023/12/01	3	131.17	7	129.64	131.00	-4	42	-9.34%
2023/11/30	1	129.00	1	129.50	129.00	0	43	0.00%
2023/11/29	2	129.25	2	129.00	128.50	0	43	0.00%
2023/11/27	2	129.25	1	130.50	127.50	1	44	2.24%
2023/11/24	4	131.00	2	131.25	130.00	2	47	4.25%
2023/11/23	4	131.00	4	130.25	132.50	0	47	0.00%
2023/11/22	2	131.00	1	131.00	130.50	1	48	2.07%
2023/11/21	4	130.63	2	131.00	131.00	2	48	4.10%
2023/11/20	2	129.00	9	127.44	130.00	-7	49	-14.12%
2023/11/17	10	126.75	9	126.39	127.50	1	49	2.04%
2023/11/16	6	126.75	10	126.15	127.00	-4	49	-8.06%
2023/11/15	13	126.58	14	127.32	125.50	-1	49	-2.02%
2023/11/14	2	123.75	1	123.50	125.00	1	49	2.02%
2023/11/13	3	122.17	2	123.25	122.50	1	50	2.00%
2023/11/10	4	122.50	3	123.50	120.50	1	50	1.98%
2023/11/09	2	125.50	2	126.25	124.50	0	50	0.00%
2023/11/08	5	126.00	5	126.00	127.00	0	52	0.00%
2023/11/07	8	125.50	6	126.33	125.50	2	52	3.81%
2023/11/06	5	126.70	14	126.36	127.50	-9	53	-16.85%
2023/11/03	2	124.50	2	124.00	123.50	0	54	0.00%
2023/11/02	2	122.50	1	122.50	122.00	1	59	1.69%
2023/10/31	1	122.50	0	0.00	119.50	1	62	1.60%
2023/10/27	1	123.00	1	123.00	123.00	0	71	0.00%
2023/10/26	2	123.50	0	0.00	122.50	2	78	2.53%
2023/10/25	1	125.00	1	126.00	127.00	0	81	0.00%
2023/10/24	1	123.50	1	124.00	124.00	0	86	0.00%
2023/10/23	2	125.50	2	126.25	124.50	0	91	0.00%
2023/10/20	4	127.50	1	131.00	127.00	3	104	2.88%
2023/10/19	1	126.50	1	127.50	129.50	0	124	0.00%
2023/10/18	1	124.50	0	0.00	122.50	1	134	0.74%
2023/10/17	1	134.50	0	0.00	130.50	1	137	0.73%
2023/10/16	1	135.00	0	0.00	133.50	1	137	0.73%
2023/10/12	2	138.75	3	138.83	139.50	-1	141	-0.71%
2023/10/11	1	136.00	1	137.50	138.00	0	141	0.00%
2023/10/06	10	140.00	5	140.60	138.50	5	140	3.55%
2023/10/05	3	147.17	2	147.00	147.50	1	136	0.74%
2023/10/04	4	145.88	4	146.00	146.00	0	138	0.00%
2023/10/03	6	149.17	5	150.00	149.00	1	139	0.72%
2023/10/02	8	148.38	20	147.73	148.50	-12	140	-8.56%
2023/09/28	5	145.60	5	146.10	147.00	0	141	0.00%
2023/09/27	3	146.00	2	146.25	145.50	1	141	0.71%
2023/09/26	4	146.50	4	147.13	146.50	0	143	0.00%
2023/09/25	10	147.10	12	147.25	147.00	-2	148	-1.35%
2023/09/22	4	145.50	2	145.50	146.00	2	148	1.34%
2023/09/21	6	147.08	0	0.00	146.00	6	149	4.00%
2023/09/20	5	149.70	3	150.50	149.00	2	149	1.34%
2023/09/19	2	151.25	0	0.00	150.00	2	150	1.33%
2023/09/18	5	152.60	5	152.00	152.00	0	152	0.00%
2023/09/15	4	153.25	2	153.25	151.50	2	153	1.30%
2023/09/14	10	153.60	12	152.96	153.50	-2	154	-1.30%
2023/09/13	6	150.67	6	150.25	150.50	0	154	0.00%
2023/09/12	4	149.63	3	149.33	149.00	1	155	0.64%
2023/09/11	5	152.10	3	152.83	149.00	2	156	1.28%
2023/09/08	5	155.10	5	154.60	156.00	0	155	0.00%
2023/09/07	4	155.50	3	155.83	155.00	1	155	0.64%
2023/09/06	2	158.25	0	0.00	157.00	2	155	1.29%
2023/09/05	3	157.50	5	155.00	156.50	-2	155	-1.29%
2023/09/04	7	153.36	22	153.25	154.00	-15	155	-9.63%
2023/09/01	3	153.00	3	153.50	152.50	0	156	0.00%
2023/08/31	12	154.00	12	154.46	153.50	0	157	0.00%
2023/08/30	16	154.00	16	153.63	154.00	0	157	0.00%
2023/08/29	2	148.25	1	148.50	147.50	1	157	0.64%
2023/08/28	4	149.63	2	152.50	148.00	2	158	1.26%
2023/08/21	2	153.25	0	0.00	152.00	2	165	1.21%
2023/08/18	5	153.50	3	153.67	152.00	2	166	1.20%
2023/08/17	5	154.50	5	152.40	155.00	0	166	0.00%
2023/08/16	2	150.00	2	150.50	150.00	0	165	0.00%
2023/08/15	1	151.50	1	152.00	150.00	0	166	0.00%
2023/08/14	3	149.67	1	152.00	149.00	2	167	1.20%
2023/08/11	2	153.01	2	153.75	154.50	0	167	0.01%
2023/08/10	3	153.83	2	155.75	153.00	1	170	0.59%
2023/08/09	4	159.88	3	161.33	159.00	1	172	0.58%
2023/08/08	7	164.43	6	168.17	161.50	1	174	0.57%
2023/08/07	4	158.63	2	159.00	158.50	2	171	1.17%
2023/08/04	3	158.50	3	158.50	157.50	0	173	0.00%
2023/08/02	3	162.83	0	168.00	158.50	3	180	1.66%
2023/08/01	3	172.17	4	177.38	170.50	-1	186	-0.54%
2023/07/31	3	171.83	4	175.88	171.00	-1	189	-0.53%
2023/07/28	3	167.33	6	166.58	169.00	-3	184	-1.63%
2023/07/27	6	169.83	5	172.80	166.50	1	182	0.55%
2023/07/26	4	169.38	0	0.00	165.50	4	177	2.25%
2023/07/25	1	178.50	3	185.50	176.50	-2	173	-1.15%
2023/07/24	6	181.00	2	184.00	180.50	4	165	2.42%
2023/07/21	0	0.00	23	172.22	178.50	-23	145	-15.86%
2023/07/20	23	161.87	33	160.65	162.50	-10	136	-7.32%
2023/07/19	5	153.90	3	154.83	154.50	2	134	1.49%
2023/07/18	6	156.58	3	161.50	153.50	3	136	2.20%
2023/07/17	10	158.80	9	156.83	160.00	1	138	0.72%
2023/07/14	5	154.00	8	154.50	154.00	-3	139	-2.15%
2023/07/13	2	154.50	2	155.75	154.00	0	144	0.00%
2023/07/12	3	154.50	3	156.00	153.50	0	144	0.00%
2023/07/11	14	157.00	14	156.71	157.00	0	146	0.00%
2023/07/10	2	150.75	1.1	151.59	151.00	0.9	147	0.61%
2023/07/07	3	153.17	4	154.63	153.50	-1	153	-0.65%
2023/07/06	3	156.17	1	158.00	154.00	2	161	1.24%
2023/07/05	1	161.00	1	160.50	161.00	0	162	0.00%
2023/07/04	2	160.50	2	161.25	159.50	0	165	0.00%
2023/07/03	20	166.00	25	166.18	164.00	-5	168	-2.96%
2023/06/30	4	159.38	1	158.50	159.50	3	167	1.80%
2023/06/29	0	0.00	2.1	157.95	160.00	-2.1	177	-1.18%
2023/06/28	1	154.50	1	153.50	154.50	0	189	0.00%
2023/06/27	2	153.50	1	154.00	153.00	1	195	0.51%
2023/06/26	2	155.00	0	0.00	153.50	2	205	0.97%
2023/06/21	1	163.50	0	0.00	159.50	1	205	0.49%
2023/06/20	4	164.25	1	167.00	163.00	3	226	1.33%
2023/06/19	2	166.50	0	0.00	166.00	2	236	0.85%
2023/06/16	4	169.88	2	171.00	168.50	2	236	0.85%
2023/06/15	3	170.50	2	171.75	170.00	1	236	0.42%
2023/06/14	2	168.75	2	170.50	170.00	0	235	0.00%
2023/06/13	2	170.75	1	169.50	169.00	1	235	0.42%
2023/06/12	1	169.50	1	170.50	168.50	0	235	0.00%
2023/06/09	3	169.17	2	170.00	170.00	1	236	0.42%
2023/06/08	5	168.80	2	170.25	166.00	3	236	1.27%
2023/06/07	3	168.83	3	169.67	170.50	0	238	0.00%
2023/06/06	2	168.75	0	0.00	167.00	2	238	0.84%
2023/06/05	2	171.50	1	172.00	171.00	1	238	0.42%
2023/06/02	5	175.10	2	176.50	172.00	3	241	1.24%
2023/06/01	3	175.82	0	0.00	172.00	3	247	1.23%
2023/05/31	2	179.25	1	180.50	178.00	1	245	0.41%
2023/05/30	1	179.50	0	0.00	178.50	1	245	0.41%
2023/05/29	0.1	178.50	0	0.00	178.00	0.1	244	0.02%
2023/05/26	4	180.63	4	181.63	181.00	0	244	0.00%
2023/05/25	0.1	180.00	0	0.00	177.00	0.1	242	0.04%
2023/05/24	1	179.00	1	180.00	179.00	0	237	0.00%
2023/05/23	0	0.00	1	179.50	179.00	-1	239	-0.42%
2023/05/22	5	179.10	7	180.00	179.50	-2	239	-0.83%
2023/05/19	2	177.50	0	0.00	177.00	2	239	0.84%
2023/05/18	1	178.00	2	179.25	178.00	-1	238	-0.42%
2023/05/17	2	177.25	3	176.50	176.50	-1	237	-0.42%
2023/05/15	3	177.67	3	176.00	173.00	0	233	0.00%
2023/05/12	1	175.50	6	180.50	185.50	-5	232	-2.15%
2023/05/11	3	179.17	0	0.00	176.00	3	232	1.29%
2023/05/10	2	182.75	0	0.00	181.50	2	244	0.82%
2023/05/09	5	183.40	5	185.60	185.00	0	240	0.00%
2023/05/05	1	166.50	1	169.00	167.50	0	221	0.00%
2023/05/04	0	0.00	1	161.00	164.50	-1	214	-0.47%
2023/05/03	1	158.00	0	0.00	157.50	1	213	0.47%
2023/04/28	1	161.00	1	162.50	161.00	0	212	0.00%
2023/04/27	1	154.50	5	157.20	162.00	-4	211	-1.89%
2023/04/26	2	154.00	3	153.33	154.00	-1	207	-0.48%
2023/04/25	3	153.00	1	156.50	152.00	2	206	0.97%
2023/04/24	0	0.00	2	155.00	156.50	-2	204	-0.98%
2023/04/21	2	157.75	3	154.83	155.00	-1	204	-0.49%
2023/04/20	3	166.33	0	0.00	161.50	3	201	1.49%
2023/04/19	1	171.50	6	171.83	170.50	-5	198	-2.52%
2023/04/18	2	169.50	3	168.83	169.00	-1	195	-0.51%
2023/04/17	2	165.75	1	166.50	165.50	1	189	0.53%
2023/04/14	2	165.00	2	167.00	164.50	0	188	0.00%
2023/04/13	1	163.00	1	163.50	164.00	0	186	0.00%
2023/04/12	3	160.33	3	162.33	162.00	0	182	0.00%
2023/04/11	1	152.00	1	160.50	160.00	0	175	0.00%
2023/04/10	1	152.00	0	0.00	152.00	1	167	0.60%
2023/04/07	1	149.00	0	0.00	150.50	1	163	0.61%
2023/04/06	0	0.00	4	148.75	152.50	-4	159	-2.50%
2023/03/31	2	149.50	1	150.50	149.50	1	154	0.65%
2023/03/30	6	151.67	3	152.17	151.50	3	152	1.95%
2023/03/29	2	146.00	8	146.94	145.50	-6	140	-4.26%
2023/03/28	5	144.80	1	142.50	142.50	4	128	3.10%
2023/03/27	1	152.50	7	146.64	150.00	-6	121	-4.92%
2023/03/24	2	142.75	1	146.50	140.50	1	111	0.90%
2023/03/23	5	148.50	0	0.00	142.50	5	109	4.55%
2023/03/22	0	0.00	2	137.50	143.00	-2	89	-2.24%
2023/03/21	4	129.25	4	129.63	130.00	0	78	0.00%
2023/03/20	1	130.00	4	130.50	130.50	-3	78	-3.83%
2023/03/17	4	128.25	3	128.83	128.00	1	79	1.26%
2023/03/16	2	127.50	2	128.00	127.00	0	81	0.00%
2023/03/15	3	128.50	6	129.17	128.00	-3	84	-3.53%
2023/03/14	4	126.63	2	127.50	126.50	2	85	2.35%
2023/03/13	4	125.88	3	126.33	127.00	1	86	1.15%
2023/03/10	5	128.70	4	129.50	128.50	1	86	1.16%
2023/03/09	6	130.67	6	131.75	130.50	0	85	0.00%
2023/03/08	1	130.00	1	130.50	130.00	0	86	0.00%
2023/03/07	3	132.33	2	134.25	131.00	1	86	1.15%
2023/03/06	3	127.50	2	129.50	130.00	1	85	1.17%
2023/03/03	1	120.50	2	121.25	121.50	-1	86	-1.15%
2023/03/02	5	119.70	12	120.67	121.50	-7	88	-7.95%
2023/03/01	0	0.00	2	119.00	120.50	-2	87	-2.28%
2023/02/24	4	118.38	0	0.00	118.00	4	87	4.58%
2023/02/23	2	120.00	1	121.00	120.50	1	86	1.16%
2023/02/22	2	119.75	0	0.00	119.50	2	87	2.29%
2023/02/21	4	122.38	0	0.00	122.00	4	88	4.54%
2023/02/20	3	124.50	3	125.50	125.00	0	85	0.00%
2023/02/17	1	124.00	6	124.50	124.00	-5	85	-5.84%
2023/02/16	1	123.50	1	124.00	124.00	0	85	0.00%
2023/02/15	3	122.83	2	123.75	122.50	1	86	1.15%
2023/02/14	3	124.50	2	125.50	124.00	1	86	1.15%
2023/02/13	3	122.17	3	123.00	123.50	0	90	0.00%
2023/02/10	2	121.75	0	0.00	120.00	2	93	2.14%
2023/02/09	3	124.33	0	0.00	124.50	3	91	3.27%
2023/02/08	0	0.00	6	125.83	127.00	-6	87	-6.83%
2023/02/07	3	117.33	0	0.00	116.00	3	73	4.06%
2023/02/06	1	117.50	1	119.00	119.00	0	73	0.00%
2023/02/03	2	118.00	0	0.00	119.00	2	73	2.73%
2023/02/02	0	0.00	2	117.75	118.50	-2	73	-2.73%
2023/02/01	11	117.36	22	117.57	117.50	-11	72	-15.13%
2023/01/31	1	116.00	7	116.07	116.50	-6	71	-8.35%
2023/01/17	1	110.50	0	0.00	109.50	1	70	1.41%
2023/01/16	1	110.50	1	110.00	110.50	0	70	0.01%
2023/01/13	4	109.88	3	110.17	109.50	1	70	1.43%
2023/01/12	1	112.50	0	0.00	110.50	1	69	1.44%
2023/01/11	2	114.75	0	0.00	113.00	2	69	2.88%
2023/01/10	1	115.50	1	115.50	115.50	0	68	0.00%
2023/01/09	2	115.75	3	116.17	117.00	-1	68	-1.45%
2023/01/06	1	114.50	0	0.00	114.50	1	69	1.45%
2023/01/05	3	115.17	1	116.50	114.50	2	69	2.88%
2023/01/04	1	114.00	1	116.00	115.50	0	69	0.00%
2023/01/03	2	113.50	1	113.00	114.00	1	69	1.44%
2022/12/29	1	115.00	2	115.50	116.00	-1	69	-1.45%
2022/12/26	1	118.50	0	0.00	118.00	1	69	1.45%
2022/12/23	1	116.50	1	117.00	118.00	0	69	0.00%
2022/12/22	1	119.00	1	119.50	120.50	0	68	0.00%
2022/12/21	1	120.50	0	0.00	119.50	1	68	1.46%
2022/12/20	3	123.83	0	0.00	121.00	3	68	4.39%
2022/12/19	2	127.00	0	0.00	127.00	2	67	2.97%
2022/12/16	2	130.25	0	0.00	128.00	2	67	2.97%
2022/12/15	10	130.15	15	130.73	132.50	-5	67	-7.45%
2022/12/14	1	124.00	1	125.00	130.50	0	66	0.00%
2022/12/13	2	121.50	2	122.00	122.00	0	65	0.00%
2022/12/12	2	119.25	2	120.50	121.50	0	65	0.00%
2022/12/09	2	122.25	0	0.00	118.50	2	65	3.07%
2022/12/08	2	126.25	0	0.00	124.00	2	63	3.13%
2022/12/07	4	132.38	2	136.25	129.50	2	61	3.25%
2022/12/06	2	133.50	0	0.00	133.00	2	57	3.45%
2022/12/05	0	0.00	1	130.50	132.50	-1	56	-1.76%
2022/12/02	2	128.50	2	130.25	131.00	0	54	0.00%
2022/12/01	1	131.00	0	0.00	132.00	1	54	1.84%
2022/11/30	0	0.00	2	129.25	130.00	-2	52	-3.78%
2022/11/29	2	126.25	0	0.00	127.00	2	50	4.00%
2022/11/25	0	0.00	10	126.30	130.50	-10	45	-21.78%
2022/11/24	0	0.00	6	115.25	119.00	-6	37	-15.99%
2022/11/08	0	0.00	1.1	111.00	111.00	-1.1	37	-2.90%
2022/10/14	1	106.00	0	0.00	104.50	1	35	2.81%
2022/10/03	0	101.00	0	0.00	97.40	0	35	0.06%
2022/09/30	0	99.00	0	0.00	96.60	0	35	0.01%
2022/09/22	1	99.00	0	0.00	98.70	1	35	2.81%
2022/09/20	1	101.50	0	0.00	101.00	1	34	2.88%
2022/09/19	1	102.00	0	0.00	101.00	1	35	2.85%
2022/09/16	1	102.50	0	0.00	102.50	1	35	2.84%
2022/09/14	1	108.00	0	0.00	107.00	1	34	2.87%
2022/08/25	0	0.00	1	109.50	109.50	-1	36	-2.78%
2022/08/17	0	0.00	2	115.50	113.00	-2	40	-4.92%
2022/08/16	1	113.00	0	0.00	115.50	1	39	2.51%
2022/08/12	1	112.00	0	0.00	111.00	1	30	3.27%
2022/05/16	1	116.50	1	117.00	113.50	0	97	0.00%
2022/05/12	3	117.50	2	117.25	111.50	1	96	1.04%
2022/05/11	2	110.50	5	110.50	111.00	-3	89	-3.34%
2022/05/05	1	113.00	2	114.00	111.50	-1	86	-1.15%
2022/05/04	2	115.25	1	115.00	112.50	1	85	1.17%
2022/05/03	0	0.00	1	120.00	112.00	-1	85	-1.18%
2022/04/29	5	125.40	4	122.50	119.00	1	83	1.20%
2022/04/28	3	126.50	5	128.00	122.50	-2	78	-2.56%
2022/04/27	8	125.19	8	125.81	117.50	0	68	0.00%
2022/04/25	0	0.00	1	108.00	108.50	-1	51	-1.94%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/04/13	2	96.60	0	0.00	98.20	2	37	5.29%
2022/04/11	1	102.00	0	0.00	99.40	1	36	2.77%
2022/04/08	1	106.00	0	0.00	106.00	1	34	2.91%
2022/04/06	1	120.00	0	0.00	119.50	1	30	3.30%
2022/03/25	1	130.00	0	0.00	129.50	1	29	3.44%
2022/03/16	1	130.09	0	0.00	133.50	1	30	3.28%
2022/03/09	1	144.50	0	0.00	143.50	1	27	3.60%
2022/03/08	0	150.00	0	0.00	149.50	0	26	0.04%
2022/03/02	0	0.00	1	153.00	154.50	-1	25	-3.89%
2022/02/25	0	0.00	1	154.00	154.50	-1	25	-3.87%
2022/02/17	1	154.00	0	0.00	153.00	1	25	3.96%
2022/02/15	2	152.75	0	0.00	151.50	2	25	7.99%
2022/02/14	1	158.00	0	0.00	157.50	1	22	4.45%
2022/02/11	1	158.50	0	0.00	158.00	1	22	4.43%
2022/02/10	1	162.00	0	0.00	160.00	1	22	4.35%
2022/02/09	1	157.00	1	159.00	161.00	0	22	0.00%
2022/01/14	1	163.50	0	0.00	163.50	1	21	4.74%
2022/01/13	0	0.00	1	168.50	167.50	-1	21	-4.71%
2022/01/12	2	169.50	2	170.50	169.00	0	21	0.00%
2022/01/11	3	170.67	2	171.25	167.50	1	20	4.77%
2021/12/24	1	166.00	0	0.00	166.50	1	21	4.76%
2021/12/23	1	165.00	0	0.00	166.00	1	21	4.70%
2021/12/13	1	171.00	1	171.50	171.00	0	22	0.00%
2021/12/10	5	172.80	10	173.00	172.00	-5	22	-22.04%
2021/12/01	0	0.00	0.1	169.50	168.50	-0.1	21	-0.33%
2021/11/26	1	166.50	0	0.00	167.50	1	23	4.34%
2021/11/18	1	169.00	0	0.00	168.00	1	22	4.39%
2021/11/12	1	174.00	1	174.50	174.00	0	24	0.00%
2021/11/11	0	0.00	2	173.25	173.50	-2	24	-8.17%
2021/11/10	0	0.00	2	173.25	172.50	-2	24	-8.20%
2021/11/09	0	0.00	2	171.50	173.00	-2	24	-8.11%
2021/11/08	1	169.50	1	170.00	169.50	0	24	0.00%
2021/11/04	1	168.00	1	168.50	168.00	0	24	0.00%
2021/11/03	1	167.50	1	167.00	167.50	0	24	0.00%
2021/11/01	1	166.00	1	166.00	167.00	0	24	0.00%
2021/10/29	1	167.00	1	167.00	167.00	0	24	0.00%
2021/10/28	0	0.00	1	167.00	168.00	-1	24	-4.01%
2021/10/27	1	168.00	1	170.00	166.00	0	25	0.00%
2021/10/26	1	168.50	1	169.00	169.00	0	25	0.00%
2021/10/25	0	0.00	1	166.00	168.50	-1	25	-3.91%
2021/10/22	0	0.00	1	166.00	167.50	-1	26	-3.78%
2021/10/21	0	0.00	2	165.25	166.50	-2	26	-7.54%
2021/10/20	1	163.50	1	165.00	162.50	0	26	0.00%
2021/10/19	1	161.50	1	163.50	164.00	0	26	0.00%
2021/10/15	1	157.00	1	158.00	158.50	0	26	0.00%
2021/10/12	1	158.50	1	162.00	158.00	0	27	0.00%
2021/10/08	1	159.00	0.1	167.00	159.00	0.9	27	3.26%
2021/10/07	1	159.00	1	160.00	159.50	0	28	0.00%
2021/10/06	1	160.00	0	0.00	155.50	1	30	3.31%
2021/10/05	1	156.00	1	158.50	159.00	0	38	0.00%
2021/10/04	0	0.00	0.1	163.42	159.00	-0.1	60	-0.20%
2021/10/01	1	168.00	0.1	166.00	163.00	0.9	61	1.42%
2021/09/30	1	168.00	1	170.00	169.50	0	61	0.00%
2021/09/29	1	166.50	0	166.50	167.50	1	61	1.60%
2021/09/27	0	0.00	0.3	185.00	168.50	-0.3	62	-0.40%
2021/09/24	0	0.00	1	168.50	168.50	-1	62	-1.60%
2021/09/23	1.1	165.09	1	168.02	168.00	0.1	63	0.11%
2021/09/22	0	0.00	0.3	167.50	162.50	-0.3	63	-0.48%
2021/09/16	1	168.00	1	169.00	170.00	0	64	0.00%
2021/09/15	0	0.00	0	170.50	169.50	0	64	-0.05%
2021/09/14	1	170.50	1	171.50	171.50	0	66	0.00%
2021/09/08	0	0.00	0	186.00	173.50	0	71	-0.01%
2021/09/07	1	178.00	0	0.00	179.00	1	71	1.40%
2021/09/03	1.1	179.47	0	0.00	179.00	1.1	72	1.46%
2021/09/02	3	180.33	1	183.00	179.00	2	72	2.75%
2021/09/01	1	182.50	1	180.50	182.50	0	72	0.00%
2021/08/25	0	0.00	0.1	184.00	180.50	-0.1	77	-0.13%
2021/08/20	1	179.50	0	185.00	176.50	1	87	1.14%
2021/08/19	1	184.00	0	0.00	176.50	1	98	1.02%
2021/08/16	2	196.50	0	0.00	196.00	2	103	1.93%
2021/08/13	1	201.50	0	0.00	199.00	1	105	0.95%
2021/08/11	1	203.50	0	0.00	203.00	1	106	0.94%
2021/08/10	1	206.00	0	0.00	203.00	1	108	0.92%
2021/08/09	3	207.83	2	209.25	206.00	1	119	0.84%
2021/08/04	2	207.00	1	208.00	207.00	1	134	0.74%
2021/08/03	2	207.25	1	208.50	207.50	1	139	0.72%
2021/07/30	2	207.75	0	0.00	205.50	2	140	1.42%
2021/07/27	2	211.50	1	213.00	209.00	1	143	0.70%
2021/07/19	1	208.50	1	209.50	209.00	0	166	0.00%
2021/07/16	3	211.17	1	212.00	210.00	2	169	1.18%
2021/07/15	1	213.50	0	0.00	212.00	1	170	0.59%
2021/07/14	1	214.00	1	215.50	213.50	0	170	0.00%
2021/07/09	0	0.00	13	224.46	226.50	-13	161	-8.03%
2021/07/08	1	208.50	0	0.00	206.00	1	144	0.69%
2021/06/03	0	0.00	1	212.00	214.50	-1	184	-0.54%
2021/06/02	2	210.00	1	212.50	212.00	1	187	0.53%
2021/06/01	0	0.00	6	209.08	213.50	-6	188	-3.18%
2021/05/28	2	202.50	0	0.00	201.50	2	191	1.04%
2021/05/27	1	214.00	0	0.00	205.00	1	200	0.50%
2021/05/26	1	215.00	1	216.00	215.00	0	195	0.00%
2021/05/17	0	0.00	5	197.00	208.00	-5	205	-2.43%
2021/05/12	1	184.00	0	0.00	184.00	1	194	0.51%
2021/05/11	1	209.00	0	0.00	204.00	1	189	0.53%
2021/05/06	0	0.00	3	211.50	211.00	-3	190	-1.57%
2021/04/29	1	217.50	0	0.00	217.50	1	194	0.51%
2021/04/27	1	218.00	0	0.00	217.00	1	206	0.48%
2021/04/26	1	222.50	0	0.00	222.00	1	210	0.47%
2021/04/23	0	0.00	2	216.50	225.00	-2	213	-0.93%
2021/04/14	2	215.75	0	0.00	214.00	2	259	0.77%
2021/04/13	0	0.00	4	217.75	217.00	-4	262	-1.52%
2021/04/12	0	0.00	1	216.00	215.50	-1	283	-0.35%
2021/04/09	2	214.75	1	215.50	214.50	1	287	0.35%
2021/04/08	1	216.00	1	216.50	216.00	0	286	0.00%
2021/03/26	1	214.50	0	0.00	215.00	1	293	0.34%
2021/03/25	3	217.67	0	0.00	215.00	3	295	1.02%
2021/03/24	0	0.00	3	224.35	224.00	-3	292	-1.03%
2021/03/23	3	220.17	16	219.66	220.00	-13	289	-4.49%
2021/03/22	1	213.00	0	0.00	212.50	1	287	0.35%
2021/03/19	2	213.75	1	213.00	213.00	1	292	0.34%
2021/03/18	1	213.00	2	215.00	216.00	-1	296	-0.34%
2021/03/17	3	213.83	1	214.00	212.50	2	307	0.65%
2021/03/16	0	0.00	1	213.00	212.00	-1	315	-0.32%
2021/03/12	1	212.00	1	213.00	212.00	0	325	0.00%
2021/03/11	0	0.00	1	210.50	212.00	-1	325	-0.31%
2021/03/10	1	208.50	1	209.50	209.00	0	329	0.00%
2021/03/08	4	216.00	1	218.00	213.00	3	326	0.92%
2021/03/05	3	215.50	2	217.00	216.50	1	323	0.31%
2021/03/04	3	219.67	0	0.00	219.00	3	324	0.93%
2021/03/03	5	221.70	3	223.67	223.50	2	322	0.62%
2021/03/02	5	225.60	13	224.62	225.00	-8	320	-2.50%
2021/02/26	5	219.40	1	222.00	216.50	4	314	1.27%
2021/02/25	1	218.00	1	219.00	218.50	0	310	0.00%
2021/02/24	4	220.13	1	222.00	218.50	3	313	0.96%
2021/02/23	2	221.25	0	0.00	220.50	2	314	0.64%
2021/02/22	3	223.67	0	0.00	224.00	3	315	0.95%
2021/02/19	2	223.00	1	224.00	224.00	1	315	0.32%
2021/02/18	6	217.58	12	219.25	225.00	-6	313	-1.91%
2021/02/17	0	0.00	7	218.00	219.50	-7	309	-2.26%
2021/02/05	1	212.50	1	214.00	212.00	0	308	0.00%
2021/02/04	2	212.25	1	212.00	212.00	1	332	0.30%
2021/02/03	1	209.50	1	211.00	210.50	0	336	0.00%
2021/01/29	2	214.25	1	216.00	212.50	1	335	0.30%
2021/01/28	7	215.29	4	216.50	215.50	3	334	0.90%
2021/01/27	0	0.00	3	216.83	217.00	-3	333	-0.90%
2021/01/26	4	215.00	1	218.00	215.50	3	334	0.90%
2021/01/25	1	215.50	3	216.67	218.00	-2	334	-0.60%
2021/01/22	0	0.00	4	215.75	218.50	-4	335	-1.19%
2021/01/21	6	215.17	2	217.75	212.50	4	333	1.20%
2021/01/19	3	221.00	1	223.50	218.50	2	325	0.61%
2021/01/18	2	220.00	1	222.00	221.00	1	330	0.30%
2021/01/15	7	225.71	0	0.00	220.00	7	330	2.12%
2021/01/14	0	0.00	10	228.80	231.00	-10	320	-3.13%
2021/01/13	0	0.00	5	225.00	224.50	-5	303	-1.65%
2021/01/12	16	223.65	8	225.31	219.50	8	305	2.62%
2021/01/11	3	221.00	3	223.33	220.50	0	294	0.00%
2021/01/08	4	222.25	6	222.92	222.50	-2	293	-0.68%
2021/01/07	1	221.00	2	222.25	221.50	-1	291	-0.34%
2021/01/06	6	223.75	2	227.25	224.00	4	292	1.37%
2021/01/05	6	222.58	7	224.57	223.50	-1	309	-0.32%
2021/01/04	1	213.50	2	214.75	214.00	-1	292	-0.34%
2020/12/30	0	0.00	2	211.50	212.00	-2	289	-0.69%
2020/12/25	4	211.75	2	214.75	210.00	2	290	0.69%
2020/12/24	3	213.83	3	215.50	213.00	0	292	0.00%
2020/12/23	1	211.50	0	0.00	212.00	1	292	0.34%
2020/12/22	6	212.58	2	215.50	211.00	4	300	1.33%
2020/12/21	0	0.00	8	214.50	218.50	-8	321	-2.49%
2020/12/18	3	213.67	2	214.75	213.00	1	327	0.31%
2020/12/17	3	213.33	1	216.00	212.50	2	348	0.57%
2020/12/16	2	214.50	5	215.10	215.00	-3	348	-0.86%
2020/12/15	2	215.50	1	216.00	212.00	1	347	0.29%
2020/12/11	2	221.50	1	224.50	220.00	1	363	0.28%
2020/12/10	4	230.13	1	233.00	227.50	3	355	0.84%
2020/12/09	0	0.00	3	234.50	235.00	-3	354	-0.85%
2020/12/04	6	234.42	0	0.00	232.00	6	356	1.68%
2020/12/03	2	235.75	1	237.50	236.00	1	355	0.28%
2020/12/02	1	238.00	1	239.50	238.00	0	361	0.00%
2020/12/01	3	239.33	2	240.75	239.50	1	369	0.27%
2020/11/30	3	239.83	3	241.00	239.00	0	383	0.00%
2020/11/27	0	0.00	3	240.83	241.00	-3	389	-0.77%
2020/11/25	6	241.17	4.2	243.45	239.50	1.8	445	0.40%
2020/11/24	2	239.25	1	240.50	238.50	1	453	0.22%
2020/11/23	2	237.75	3	240.00	238.50	-1	469	-0.21%
2020/11/20	1	237.00	0	0.00	236.50	1	473	0.21%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/17	1	238.00	2	239.50	238.00	-1	495	-0.20%
2020/11/16	0	0.00	3	238.83	238.50	-3	527	-0.57%
2020/11/13	1	238.00	2	236.75	237.50	-1	555	-0.18%
2020/11/12	15	243.00	13	242.77	238.00	2	576	0.35%
2020/11/11	4	229.75	3	231.00	232.00	1	631	0.16%
2020/11/10	4	235.25	0	0.00	232.50	4	634	0.63%
2020/11/09	0	0.00	2	237.75	238.00	-2	661	-0.30%
2020/11/06	2	236.00	2	238.00	235.50	0	666	0.00%
2020/11/05	0	0.00	2	234.50	235.50	-2	670	-0.30%
2020/11/04	2	232.25	1	234.50	234.00	1	680	0.15%
2020/11/03	0	0.00	5	233.30	233.00	-5	704	-0.71%
2020/11/02	2	228.75	0	0.00	228.50	2	713	0.28%
2020/10/30	3	232.17	2	234.75	231.00	1	723	0.14%
2020/10/29	0	0.00	5	234.30	235.50	-5	729	-0.68%
2020/10/26	4	240.25	0	0.00	238.00	4	762	0.52%
2020/10/23	0	0.00	2	242.75	245.00	-2	771	-0.26%
2020/10/21	0	0.00	1	245.50	248.00	-1	784	-0.13%
2020/10/20	6	247.58	1	247.00	247.50	5	792	0.63%
2020/10/19	0	0.00	3	253.00	252.00	-3	795	-0.38%
2020/10/16	2	254.50	0	0.00	250.50	2	808	0.25%
2020/10/15	2	256.00	0	0.00	255.00	2	831	0.24%
2020/10/14	4	259.13	0	0.00	257.50	4	840	0.48%
2020/10/13	7	264.79	5	266.80	259.00	2	868	0.23%
2020/10/12	4	259.50	5	259.90	260.00	-1	885	-0.11%
2020/10/08	2	259.50	3	258.67	259.50	-1	1,005	-0.10%
2020/10/07	1	256.50	1	258.50	258.50	0	1,022	0.00%
2020/10/06	1	259.00	2	259.00	259.00	-1	1,056	-0.09%
2020/10/05	1	255.50	1	257.00	257.00	0	1,072	0.00%
2020/09/30	1	256.00	2	258.00	258.00	-1	1,087	-0.09%
2020/09/29	4	258.63	3	260.67	257.50	1	1,117	0.09%
2020/09/28	0	0.00	2	258.00	258.50	-2	1,155	-0.17%
2020/09/25	5	258.30	0	0.00	257.50	5	1,210	0.41%
2020/09/24	2	254.75	11	260.86	262.00	-9	1,215	-0.74%
2020/09/23	2	257.75	2	259.00	256.00	0	1,214	0.00%
2020/09/22	7	261.14	7	264.79	258.50	0	1,222	0.00%
2020/09/21	0	0.00	2	260.00	259.50	-2	1,215	-0.16%
2020/09/18	1	259.50	1	261.00	258.50	0	1,236	0.00%
2020/09/17	6	261.50	5	262.80	260.00	1	1,282	0.08%
2020/09/16	2	256.00	1	258.50	256.00	1	1,313	0.08%
2020/09/15	1	257.00	2	258.25	258.00	-1	1,375	-0.07%
2020/09/14	3	255.83	3	257.83	257.00	0	1,449	0.00%
2020/09/11	2	255.75	1	258.00	255.00	1	1,448	0.07%
2020/09/10	5	259.70	3	260.17	259.00	2	1,446	0.14%
2020/09/09	6	259.17	6	259.58	259.00	0	1,453	0.00%
2020/09/08	3	260.17	1	260.00	260.50	2	1,460	0.14%
2020/09/07	7	263.36	3	261.83	260.00	4	1,466	0.27%
2020/09/04	4	262.75	7	266.07	265.50	-3	1,468	-0.20%
2020/09/03	6	267.92	4	265.75	265.50	2	1,466	0.14%
2020/09/02	0	0.00	1	269.00	268.00	-1	1,463	-0.07%
2020/09/01	9	265.33	8	268.69	264.00	1	1,464	0.07%
2020/08/31	0	0.00	8.3	263.08	269.00	-8.3	1,451	-0.57%
2020/08/28	6	255.58	0	0.00	254.00	6	1,445	0.41%
2020/08/27	8	261.88	17	261.18	262.50	-9	1,459	-0.62%
2020/08/26	5	256.60	6	258.00	255.00	-1	1,496	-0.07%
2020/08/25	4	254.88	4	255.75	253.50	0	1,507	0.00%
2020/08/24	9	254.44	5	255.00	254.50	4	1,529	0.26%
2020/08/21	1	248.00	3	250.50	252.00	-2	1,530	-0.13%
2020/08/20	13	253.35	8	251.31	244.00	5	1,565	0.32%
2020/08/19	4	262.13	6	263.67	259.50	-2	1,573	-0.13%
2020/08/18	4	261.13	0	0.00	261.50	4	1,568	0.25%
2020/08/17	7	261.79	24	262.85	269.00	-17	1,561	-1.09%
2020/08/14	2	245.75	6	247.67	248.50	-4	1,493	-0.27%
2020/08/13	11	252.18	9	254.39	248.00	2	1,491	0.13%
2020/08/12	0	0.00	2	245.25	246.00	-2	1,473	-0.14%
2020/08/11	6	248.00	4	248.38	247.00	2	1,481	0.14%
2020/08/10	2	249.25	2	248.50	249.00	0	1,488	0.00%
2020/08/07	6	252.83	7	253.64	250.50	-1	1,502	-0.07%
2020/08/06	2	247.00	3	247.50	246.50	-1	1,498	-0.07%
2020/08/05	2	248.25	2	250.00	248.00	0	1,537	0.00%
2020/08/04	1	247.50	1	249.00	249.00	0	1,548	0.00%
2020/08/03	6	256.75	2	259.00	250.50	4	1,563	0.26%
2020/07/31	1	250.50	1	252.50	252.50	0	1,595	0.00%
2020/07/30	0	0.00	1	251.00	250.00	-1	1,600	-0.06%
2020/07/29	2	252.50	7	253.57	258.50	-5	1,608	-0.31%
2020/07/28	3	257.17	1	260.00	250.00	2	1,612	0.12%
2020/07/27	8	256.25	2	256.50	254.50	6	1,623	0.37%
2020/07/24	3	257.67	4	258.88	256.00	-1	1,637	-0.06%
2020/07/23	4	259.38	3	260.83	260.00	1	1,698	0.06%
2020/07/22	2	262.50	1	261.50	261.50	1	1,708	0.06%
2020/07/21	9	264.67	8	265.06	264.00	1	1,737	0.06%
2020/07/20	4	257.63	1	258.50	257.00	3	1,776	0.17%
2020/07/17	5	263.40	3	266.00	259.00	2	1,805	0.11%
2020/07/16	6	265.17	4	265.13	262.50	2	1,810	0.11%
2020/07/15	11	271.82	15	274.90	266.00	-4	1,803	-0.22%
2020/07/14	8	264.94	4	266.00	262.50	4	1,720	0.23%
2020/07/13	6	265.92	14	267.07	264.50	-8	1,744	-0.46%
2020/07/10	5	261.70	1	263.50	260.00	4	1,763	0.23%
2020/07/09	1	268.00	2	270.50	268.50	-1	1,877	-0.05%
2020/07/08	4	270.75	3	270.83	268.00	1	2,039	0.05%
2020/07/07	5	268.20	0	0.00	264.50	5	2,099	0.24%
2020/07/06	8	274.56	12	276.79	277.00	-4	2,086	-0.19%
2020/07/03	2	266.50	2	267.25	265.00	0	2,058	0.00%
2020/07/02	5	269.70	5	268.20	267.00	0	2,084	0.00%
2020/07/01	2	265.50	0	0.00	263.50	2	2,088	0.10%
2020/06/30	2	267.25	2	268.75	264.00	0	2,107	0.00%
2020/06/29	1	261.00	4	268.75	269.00	-3	2,144	-0.14%
2020/06/24	11	273.82	7	274.79	269.00	4	2,160	0.19%
2020/06/23	11	272.32	8	272.13	267.00	3	2,146	0.14%
2020/06/22	13	265.88	11	267.77	270.00	2	2,135	0.09%
2020/06/19	5	267.90	8	264.56	277.50	-3	2,112	-0.14%
2020/06/18	10	249.60	10	248.40	252.50	0	2,100	0.00%
2020/06/17	2	250.25	0	0.00	249.00	2	2,134	0.09%
2020/06/16	1	246.00	8	249.56	252.00	-7	2,210	-0.32%
2020/06/15	4	246.13	3	249.00	244.00	1	2,409	0.04%
2020/06/12	6	246.33	8	246.81	252.00	-2	2,459	-0.08%
2020/06/11	4	249.63	0	0.00	247.00	4	2,512	0.16%
2020/06/09	2	254.75	2	257.75	251.00	0	2,571	0.00%
2020/06/08	0	0.00	1	256.50	255.00	-1	2,589	-0.04%
2020/06/05	4	259.75	1	258.00	258.00	3	2,594	0.12%
2020/06/04	0	0.00	3	258.33	261.00	-3	2,605	-0.12%
2020/06/03	4	256.63	16	257.88	258.00	-12	2,600	-0.46%
2020/06/02	12	255.46	10	257.85	251.50	2	2,583	0.08%
2020/06/01	6	250.00	5	250.80	250.50	1	2,544	0.04%
2020/05/29	7	244.71	11	246.00	247.00	-4	2,538	-0.16%
2020/05/28	5	241.60	4	243.00	241.00	1	2,531	0.04%
2020/05/27	11	245.18	6	249.25	240.00	5	2,533	0.20%
2020/05/26	13	240.54	15	240.17	244.50	-2	2,521	-0.08%
2020/05/25	3	226.83	4	225.75	226.50	-1	2,528	-0.04%
2020/05/22	3	234.33	1	238.50	232.00	2	2,520	0.08%
2020/05/21	4	239.50	1	243.50	238.00	3	2,519	0.12%
2020/05/20	4	241.50	3	244.50	240.00	1	2,521	0.04%
2020/05/19	0	0.00	5	243.80	242.50	-5	2,527	-0.20%
2020/05/18	6	239.67	6	241.00	242.00	0	2,529	0.00%
2020/05/15	5	241.40	0	0.00	238.50	5	2,530	0.20%
2020/05/14	6	245.33	0	0.00	238.00	6	2,529	0.24%
2020/05/13	4	252.88	0	0.00	251.00	4	2,531	0.16%
2020/05/12	2	257.00	9	260.67	256.50	-7	2,568	-0.27%
2020/05/11	13	258.04	22	259.07	256.50	-9	2,555	-0.35%
2020/05/08	12	255.79	2	256.50	257.00	10	2,568	0.39%
2020/05/07	11	258.55	21	255.76	254.50	-10	2,562	-0.39%
2020/05/06	3	250.67	1	249.50	249.00	2	2,521	0.08%
2020/05/05	5	251.90	5	253.00	249.00	0	2,542	0.00%
2020/05/04	20	251.15	15	255.00	251.50	5	2,545	0.20%
2020/04/30	9	251.94	6	252.83	250.50	3	2,559	0.12%
2020/04/29	1	251.50	4	250.63	250.00	-3	2,578	-0.12%
2020/04/28	22	257.05	17	255.88	249.50	5	2,589	0.19%
2020/04/27	14	245.75	11	247.09	247.00	3	2,539	0.12%
2020/04/24	1	247.50	2	247.75	246.50	-1	2,536	-0.04%
2020/04/23	12	248.54	36	248.04	246.00	-24	2,517	-0.95%
2020/04/22	19	238.37	16	241.56	236.50	3	2,477	0.12%
2020/04/21	16	247.03	10	245.30	236.50	6	2,489	0.24%
2020/04/20	5	247.80	1	250.00	244.50	4	2,482	0.16%
2020/04/17	14	259.29	3	257.33	248.00	11	2,480	0.44%
2020/04/16	2	257.75	7	256.64	259.00	-5	2,475	-0.20%
2020/04/15	6	255.75	16	257.22	257.00	-10	2,467	-0.41%
2020/04/14	16	258.19	13	257.35	257.00	3	2,451	0.12%
2020/04/13	25	250.04	27	250.85	254.00	-2	2,399	-0.08%
2020/04/10	2	230.50	27	234.74	238.50	-25	2,259	-1.11%
2020/04/09	6	222.42	3	217.50	217.00	3	2,237	0.13%
2020/04/08	3	221.83	5	223.70	226.50	-2	2,277	-0.09%
2020/04/07	8	227.75	4	229.13	225.00	4	2,287	0.17%
2020/04/06	5	228.90	5	227.70	228.00	0	2,317	0.00%
2020/04/01	7	226.57	10	228.15	225.00	-3	2,417	-0.12%
2020/03/31	14	225.86	13	228.38	231.50	1	2,576	0.04%
2020/03/30	3	222.67	4	223.88	225.00	-1	2,632	-0.04%
2020/03/27	3	228.17	1	231.50	216.50	2	2,658	0.08%
2020/03/26	12	223.00	15	216.80	228.50	-3	2,769	-0.11%
2020/03/25	6	226.08	3	231.00	220.00	3	2,803	0.11%
2020/03/24	18	227.92	12	226.83	225.00	6	2,801	0.21%
2020/03/23	15	214.53	18	210.28	219.00	-3	2,824	-0.11%
2020/03/20	15	218.60	13	221.54	213.50	2	3,124	0.06%
2020/03/19	49	199.15	49	196.76	207.50	0	3,145	0.00%
2020/03/18	4	185.00	9	181.61	189.00	-5	2,949	-0.17%
2020/03/17	4	167.38	5	170.20	172.00	-1	2,895	-0.03%
2020/03/16	4	179.00	1	188.00	168.00	3	2,841	0.11%
2020/03/13	3	177.50	5	179.70	186.00	-2	2,825	-0.07%
2020/03/12	1	197.50	0	0.00	195.00	1	2,807	0.04%
2020/03/09	4	220.63	1	226.00	215.50	3	2,789	0.11%
2020/03/06	4	229.25	11	231.91	230.50	-7	2,784	-0.25%
2020/03/05	8	233.00	1	236.00	230.50	7	2,788	0.25%
2020/03/04	7	229.57	0	0.00	228.50	7	2,798	0.25%
2020/03/03	4	234.13	2	235.75	233.50	2	2,801	0.07%
2020/03/02	5	224.00	8	226.94	225.00	-3	2,799	-0.11%
2020/02/27	9	237.33	8	239.88	227.00	1	2,825	0.04%
2020/02/26	7	240.29	8	240.56	240.00	-1	2,876	-0.03%
2020/02/25	18	237.58	5	237.10	236.00	13	2,838	0.46%
2020/02/24	1	231.50	5	232.40	240.00	-4	2,843	-0.14%
2020/02/21	3	238.50	0	0.00	235.00	3	2,868	0.10%
2020/02/20	9	241.89	8	242.25	242.00	1	2,867	0.03%
2020/02/19	8	239.19	8	241.69	239.00	0	2,868	0.00%
2020/02/18	8	239.19	3	241.17	240.00	5	2,902	0.17%
2020/02/17	2	240.00	2	239.25	238.50	0	2,910	0.00%
2020/02/14	4	240.50	0	0.00	242.00	4	2,913	0.14%
2020/02/13	17	244.21	17	243.97	240.00	0	2,907	0.00%
2020/02/12	3	231.00	8	234.50	236.50	-5	2,875	-0.17%
2020/02/11	6	223.33	12	230.42	230.00	-6	2,893	-0.21%
2020/02/10	5	214.30	7	218.86	219.50	-2	2,894	-0.07%
2020/02/07	6	221.25	5	217.70	217.50	1	2,903	0.03%
2020/02/06	2	229.00	6	225.17	227.00	-4	2,910	-0.14%
2020/02/05	3	218.83	1	221.50	216.00	2	2,924	0.07%
2020/02/04	1	215.00	3	220.00	222.50	-2	2,958	-0.07%
2020/02/03	2	206.50	3	208.00	217.00	-1	2,958	-0.03%
2020/01/31	8	208.56	6	210.00	209.00	2	2,941	0.07%
2020/01/30	2	217.00	0	0.00	214.50	2	2,976	0.07%
2020/01/20	2	237.50	1	238.00	238.00	1	2,990	0.03%
2020/01/17	2	239.25	0	0.00	242.50	2	3,001	0.07%
2020/01/16	5	240.80	13	241.62	242.50	-8	3,008	-0.27%
2020/01/15	9	243.00	3	249.33	239.00	6	3,007	0.20%
2020/01/14	3	250.00	2	252.50	247.50	1	2,968	0.03%
2020/01/13	6	250.75	7	251.93	250.50	-1	2,946	-0.03%
2020/01/10	5	247.50	2	249.50	245.00	3	2,930	0.10%
2020/01/09	4	251.50	4	251.88	255.00	0	2,907	0.00%
2020/01/08	10	254.35	5	255.50	249.00	5	2,894	0.17%
2020/01/07	13	266.23	15	262.57	259.00	-2	2,880	-0.07%
2020/01/06	3	282.50	1	278.00	275.00	2	2,818	0.07%
2020/01/03	14	284.11	13	285.27	281.50	1	2,806	0.04%
2020/01/02	30	285.10	27	283.85	283.00	3	2,771	0.11%
2019/12/31	4	288.13	0	0.00	284.00	4	2,791	0.14%
2019/12/30	13	290.73	11	291.82	290.00	2	2,781	0.07%
2019/12/27	11	289.82	8	290.38	285.50	3	2,760	0.11%
2019/12/26	21	280.89	23	285.54	295.00	-2	2,651	-0.07%
2019/12/25	10	268.70	18	266.92	271.00	-8	2,492	-0.32%
2019/12/24	5	256.00	9	256.17	262.00	-4	2,453	-0.16%
2019/12/23	27	266.19	21	266.31	256.00	6	2,410	0.25%
2019/12/20	5	250.20	10	251.95	255.00	-5	2,291	-0.22%
2019/12/19	5	249.90	2	250.50	251.50	3	2,233	0.13%
2019/12/18	9	253.67	7	254.29	255.00	2	2,213	0.09%
2019/12/17	18	249.61	22	251.07	253.50	-4	2,194	-0.18%
2019/12/16	7	231.36	20	229.05	237.50	-13	1,883	-0.69%
2019/12/13	3	213.17	5	215.70	216.00	-2	1,837	-0.11%
2019/12/10	6	214.67	1	212.00	212.00	5	1,976	0.25%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/06	2	217.50	3	218.33	216.50	-1	1,999	-0.05%
2019/12/05	3	216.33	3	218.33	215.50	0	2,015	0.00%
2019/12/04	2	214.00	2	215.75	216.00	0	2,054	0.00%
2019/12/03	0	0.00	5	215.30	214.00	-5	2,070	-0.24%
2019/12/02	4	211.13	5	210.60	212.00	-1	2,117	-0.05%
2019/11/29	8	214.75	7	215.64	212.50	1	2,142	0.05%
2019/11/28	1	214.50	2	215.50	214.50	-1	2,162	-0.05%
2019/11/27	4	213.63	1	215.50	214.00	3	2,291	0.13%
2019/11/26	4	212.88	2	212.75	213.00	2	2,368	0.08%
2019/11/25	7	215.43	11	214.77	214.00	-4	2,387	-0.17%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	0	0.00	2	199.00	200.00	-2	2,374	-0.08%
2019/11/20	2	195.00	0	0.00	194.50	2	2,422	0.08%
2019/11/19	1	202.50	2	204.00	203.50	-1	2,428	-0.04%
2019/11/18	2	202.00	0	0.00	201.50	2	2,483	0.08%
2019/11/15	8	202.00	4	204.38	202.00	4	2,520	0.16%
2019/11/14	1	204.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	2	208.25	4	210.50	212.50	-2	2,564	-0.08%
2019/11/12	1	204.50	4	208.50	210.50	-3	2,642	-0.11%
2019/11/11	7	208.57	1	208.50	201.50	6	2,754	0.22%
2019/11/08	3	212.67	5	214.00	215.00	-2	2,810	-0.07%
2019/11/07	4	212.38	2	215.50	208.00	2	2,864	0.07%
2019/11/06	6	217.92	1	220.00	215.00	5	2,942	0.17%
2019/11/05	1	218.50	1	222.50	219.50	0	3,026	0.00%
2019/11/04	4	220.00	3	221.67	217.50	1	3,095	0.03%
2019/11/01	1	207.00	8	214.31	218.50	-7	3,118	-0.22%
2019/10/31	2	209.00	1	214.00	205.50	1	3,106	0.03%
2019/10/30	1	212.00	2	214.25	213.50	-1	3,123	-0.03%
2019/10/29	6	218.75	3	219.50	213.50	3	3,143	0.10%
2019/10/28	4	225.63	2	226.75	222.50	2	3,119	0.06%
2019/10/25	3	231.67	3	233.67	228.00	0	3,135	0.00%
2019/10/24	1	231.00	0	0.00	231.00	1	3,190	0.03%
2019/10/23	2	235.00	1	232.00	231.50	1	3,233	0.03%
2019/10/22	3	239.00	3	242.50	237.00	0	3,310	0.00%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/18	3	239.17	0	0.00	238.50	3	3,470	0.09%
2019/10/17	2	241.25	1	243.00	243.00	1	3,570	0.03%
2019/10/16	4	243.75	4	247.38	241.50	0	3,611	0.00%
2019/10/15	6	242.67	7	244.14	241.50	-1	3,636	-0.03%
2019/10/14	2	245.25	2	245.00	241.50	0	3,721	0.00%
2019/10/09	6	243.25	3	248.00	241.50	3	3,773	0.08%
2019/10/08	5	247.50	2	249.25	246.00	3	3,829	0.08%
2019/10/07	3	252.67	4	250.88	250.00	-1	3,843	-0.03%
2019/10/04	2	236.25	1	239.50	235.50	1	3,846	0.03%
2019/10/03	1	236.00	5	238.20	239.00	-4	3,841	-0.10%
2019/10/02	1	230.00	2	232.25	234.00	-1	3,823	-0.03%
2019/10/01	1	229.50	1	232.50	230.50	0	3,862	0.00%
2019/09/27	4	224.63	9	231.06	236.00	-5	3,837	-0.13%
2019/09/26	2	231.00	0	0.00	227.50	2	3,784	0.05%
2019/09/25	4	231.50	0	0.00	232.00	4	3,785	0.11%
2019/09/24	1	237.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	0	0.00	2	239.50	236.50	-2	3,814	-0.05%
2019/09/20	12	239.83	19	236.61	240.00	-7	3,808	-0.18%
2019/09/19	2	231.25	1	234.50	234.50	1	3,773	0.03%
2019/09/18	9	230.83	10	232.90	230.00	-1	3,856	-0.03%
2019/09/17	13	234.77	3	230.00	230.00	10	3,816	0.26%
2019/09/16	1	248.00	6	247.92	248.00	-5	3,720	-0.13%
2019/09/12	2	248.00	3	251.33	248.00	-1	3,738	-0.03%
2019/09/11	13	248.73	8	247.31	251.00	5	3,750	0.13%
2019/09/10	5	249.00	6	252.42	246.50	-1	3,730	-0.03%
2019/09/09	3	251.83	4	251.63	251.00	-1	3,713	-0.03%
2019/09/06	6	251.50	6	253.42	254.00	0	3,723	0.00%
2019/09/05	2	246.50	1	250.00	245.00	1	3,684	0.03%
2019/09/04	6	243.83	11	244.64	247.50	-5	3,678	-0.14%
2019/09/03	7	247.57	7	246.50	247.00	0	3,688	0.00%
2019/09/02	5	246.90	1	248.00	248.00	4	3,746	0.11%
2019/08/30	18	266.22	9	267.72	252.50	9	3,716	0.24%
2019/08/29	5	251.30	13	260.04	267.50	-8	3,604	-0.22%
2019/08/28	5	251.90	3	255.67	246.00	2	3,540	0.06%
2019/08/27	1	252.50	4.2	253.05	253.00	-3.2	3,516	-0.09%
2019/08/26	4	248.75	0	0.00	247.50	4	3,536	0.11%
2019/08/23	3	249.00	5	250.10	254.00	-2	3,520	-0.06%
2019/08/22	3	252.67	1.3	250.35	246.50	1.7	3,483	0.05%
2019/08/21	5	243.90	4	248.13	253.00	1	3,491	0.03%
2019/08/20	1	249.50	3	252.83	245.50	-2	3,466	-0.06%
2019/08/19	1	249.00	0	0.00	249.50	1	3,474	0.03%
2019/08/16	5	248.50	0	0.00	249.00	5	3,483	0.14%
2019/08/15	1	249.50	3	249.17	251.00	-2	3,468	-0.06%
2019/08/14	10	255.10	4	255.50	245.00	6	3,430	0.17%
2019/08/13	5	263.60	2	265.00	263.50	3	3,338	0.09%
2019/08/12	16	284.00	15	279.60	270.00	1	3,307	0.03%
2019/08/08	10	264.55	14	267.14	277.00	-4	3,258	-0.12%
2019/08/07	5	245.90	11	247.23	255.00	-6	3,192	-0.19%
2019/08/06	13	233.77	8	233.94	236.50	5	3,102	0.16%
2019/08/05	6	237.17	7	237.14	241.00	-1	3,035	-0.03%
2019/08/02	4	240.00	8	238.19	237.00	-4	3,016	-0.13%
2019/08/01	10	243.75	4	245.88	239.00	6	3,007	0.20%
2019/07/31	1	243.50	4	243.75	246.00	-3	2,991	-0.10%
2019/07/30	4	236.13	4	238.75	236.00	0	2,983	0.00%
2019/07/29	10	242.65	5	246.50	238.00	5	2,981	0.17%
2019/07/26	12	240.46	19	238.55	236.50	-7	2,995	-0.23%
2019/07/25	12	238.88	6	242.08	236.50	6	2,999	0.20%
2019/07/24	3	240.50	7	241.93	250.50	-4	3,037	-0.13%
2019/07/23	8	232.56	3	234.00	229.00	5	3,029	0.17%
2019/07/22	3	239.50	6	228.67	239.50	-3	2,985	-0.10%
2019/07/19	12	211.38	14	209.21	221.00	-2	2,958	-0.07%
2019/07/18	24	206.48	18	202.92	205.50	6	2,915	0.21%
2019/07/17	1	202.00	3	200.50	204.00	-2	2,891	-0.07%
2019/07/16	0	0.00	7	196.14	203.50	-7	2,865	-0.24%
2019/07/15	5	192.50	3	189.33	193.00	2	2,824	0.07%
2019/07/12	11	183.59	12	179.83	181.50	-1	2,863	-0.03%
2019/07/11	0	0.00	5	177.10	179.00	-5	2,921	-0.17%
2019/07/10	5	172.50	7	172.86	175.00	-2	2,984	-0.07%
2019/07/09	2	163.75	1	164.50	163.50	1	2,979	0.03%
2019/07/08	1	166.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	2	169.50	1	174.00	170.00	1	2,972	0.03%
2019/07/04	2	169.50	0	0.00	169.00	2	2,943	0.07%
2019/07/03	1	169.00	0	0.00	169.00	1	2,976	0.03%
2019/07/02	6	171.58	4	171.00	173.00	2	2,986	0.07%
2019/07/01	2	171.75	3	174.50	171.00	-1	2,972	-0.03%
2019/06/28	3	166.50	2	167.25	165.50	1	2,936	0.03%
2019/06/27	2	167.75	2	169.50	167.00	0	2,947	0.00%
2019/06/26	3	168.33	3	169.00	169.00	0	2,929	0.00%
2019/06/25	3	170.83	2	173.75	171.50	1	2,901	0.03%
2019/06/24	1	165.00	0	0.00	168.00	1	2,795	0.04%
2019/06/20	2	167.25	1	172.00	167.00	1	2,766	0.04%
2019/06/19	0	0.00	3	168.67	169.00	-3	2,743	-0.11%
2019/06/17	1	162.50	0	0.00	165.50	1	2,708	0.04%
2019/06/14	11	167.14	12	164.58	162.00	-1	2,751	-0.04%
2019/06/13	4	163.88	0	0.00	166.50	4	2,718	0.15%
2019/06/11	12	167.50	12	167.50	165.00	0	2,705	0.00%
2019/06/10	7	170.64	14	170.14	170.00	-7	2,651	-0.26%
2019/06/06	2	158.50	2	158.25	158.50	0	2,562	0.00%
2019/06/05	0	0.00	1	161.50	157.50	-1	2,558	-0.04%
2019/06/04	2	160.50	23	160.80	157.50	-21	2,558	-0.82%
2019/06/03	1	161.50	1	160.00	159.00	0	2,584	0.00%
2019/05/31	28	159.04	13	158.58	160.00	15	2,601	0.58%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	7	149.36	3	151.00	150.00	4	2,566	0.16%
2019/05/28	9	148.67	11	148.64	154.00	-2	2,569	-0.08%
2019/05/27	3	149.33	1	146.50	146.50	2	2,609	0.08%
2019/05/24	12	157.17	10	157.40	153.50	2	2,579	0.08%
2019/05/23	17	154.21	29	152.48	158.00	-12	2,535	-0.47%
2019/05/22	15	161.33	4	156.75	152.00	11	2,500	0.44%
2019/05/21	2	156.00	4	156.50	156.50	-2	2,458	-0.08%
2019/05/20	7	150.71	4	151.88	153.00	3	2,413	0.12%
2019/05/17	5	154.60	0	0.00	150.00	5	2,391	0.21%
2019/05/16	14	162.61	14	157.68	156.50	0	2,359	0.00%
2019/05/15	13	162.23	11	161.68	160.00	2	2,320	0.09%
2019/05/14	2	162.75	1	164.00	166.50	1	2,305	0.04%
2019/05/13	2	162.75	2	163.25	162.50	0	2,322	0.00%
2019/05/10	5	163.40	4	166.75	161.50	1	2,367	0.04%
2019/05/09	7	167.86	6	167.33	166.00	1	2,400	0.04%
2019/05/08	7	173.07	2	172.00	175.00	5	2,380	0.21%
2019/05/07	0	0.00	5	177.20	172.00	-5	2,354	-0.21%
2019/05/06	1	172.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	8	179.31	7	179.29	181.00	1	2,326	0.04%
2019/05/02	5	173.90	6	176.75	180.50	-1	2,293	-0.04%
2019/04/30	8	166.94	8	169.94	173.00	0	2,239	0.00%
2019/04/29	5	165.20	4	167.75	164.00	1	2,170	0.05%
2019/04/26	0	0.00	3	163.00	165.00	-3	2,098	-0.14%
2019/04/24	0	0.00	2	180.00	180.00	-2	2,076	-0.10%
2019/04/23	1	167.50	2.1	167.62	164.00	-1.1	2,047	-0.05%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/19	3	174.67	3	181.00	172.00	0	2,224	0.00%
2019/04/18	6	173.67	19	174.55	172.50	-13	2,312	-0.56%
2019/04/17	17	167.18	25	165.02	167.00	-8	2,315	-0.35%
2019/04/16	1	156.50	3	156.17	155.50	-2	2,259	-0.09%
2019/04/15	0	0.00	7	151.21	155.50	-7	2,178	-0.32%
2019/04/10	2	139.00	1	139.00	141.50	1	2,183	0.05%
2019/04/09	1	141.00	4	139.38	141.00	-3	2,191	-0.14%
2019/04/08	1	134.00	7	134.93	134.00	-6	2,203	-0.27%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/01	1	130.00	5	128.70	129.00	-4	2,381	-0.17%
2019/03/28	1	124.50	0	0.00	124.50	1	2,501	0.04%
2019/03/26	0	0.00	1	128.00	127.50	-1	2,607	-0.04%
2019/03/21	2	126.25	5	127.60	126.50	-3	2,613	-0.11%
2019/03/20	0	0.00	11	126.91	126.50	-11	2,612	-0.42%
2019/03/19	11	130.91	0	0.00	125.50	11	2,601	0.42%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	3	123.00	3	124.33	122.50	0	2,520	0.00%
2019/03/13	1	121.50	1	122.50	125.00	0	2,512	0.00%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	0	0.00	6	125.50	124.00	-6	2,483	-0.24%
2019/03/08	7	121.64	1	121.50	126.00	6	2,476	0.24%
2019/03/07	9	128.17	2	129.50	123.00	7	2,450	0.29%
2019/03/06	5	136.60	5	136.30	135.00	0	2,395	0.00%
2019/03/05	1	132.50	1	133.00	134.00	0	2,338	0.00%
2019/02/27	10	136.50	5	137.90	136.50	5	2,300	0.22%
2019/02/26	4	146.88	4	148.75	140.50	0	2,279	0.00%
2019/02/25	5	141.50	3	141.00	141.50	2	2,195	0.09%
2019/02/18	2	142.50	3	144.50	145.00	-1	2,187	-0.05%
2019/02/15	1	141.50	2	143.50	140.50	-1	2,179	-0.05%
2019/02/13	2	147.25	1	146.00	146.50	1	2,186	0.05%
2019/02/12	3	145.67	3	145.00	144.50	0	2,156	0.00%
2019/02/11	10	147.70	10	147.70	147.00	0	2,122	0.00%
2019/01/30	10	142.55	11	143.09	140.00	-1	2,053	-0.05%
2019/01/29	2	134.00	1	135.50	135.50	1	1,982	0.05%
2019/01/28	1	136.00	1	137.50	136.00	0	1,977	0.00%
2019/01/25	2	137.00	6	138.33	137.00	-4	1,972	-0.20%
2019/01/24	5	136.30	4	136.63	136.00	1	1,965	0.05%
2019/01/23	1	135.50	0	0.00	135.00	1	1,943	0.05%
2019/01/22	1	135.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	2	135.50	3	142.17	137.50	-1	1,899	-0.05%
2019/01/18	6	140.92	2	142.75	141.50	4	1,912	0.21%
2019/01/17	1	140.00	3	143.00	140.00	-2	1,901	-0.11%
2019/01/16	14	142.64	10	140.50	143.00	4	1,869	0.21%
2019/01/15	6	145.33	5	145.20	145.50	1	1,817	0.06%
2019/01/14	3	143.17	1	144.50	145.00	2	1,779	0.11%
2019/01/11	6	142.58	10	144.75	149.50	-4	1,721	-0.23%
2019/01/10	10	145.05	7	147.36	139.00	3	1,569	0.19%
2019/01/09	2	146.25	17	147.62	144.50	-15	1,421	-1.06%
2019/01/08	17	144.29	9	139.94	147.00	8	1,316	0.61%
2019/01/07	5	135.20	2	134.50	134.00	3	1,240	0.24%
2019/01/04	2	131.75	2	135.00	136.00	0	1,221	0.00%
2019/01/03	3	133.17	7	133.93	134.00	-4	1,218	-0.33%
2019/01/02	6	133.08	1	131.00	131.00	5	1,189	0.42%
2018/12/28	2	135.75	4	137.13	138.00	-2	1,166	-0.17%
2018/12/27	17	139.65	11	138.64	135.50	6	1,162	0.52%
2018/12/26	9	140.83	7	139.36	138.00	2	1,134	0.18%
2018/12/25	6	142.92	5	146.60	140.00	1	1,169	0.09%
2018/12/24	11	135.09	12	137.71	138.50	-1	1,089	-0.09%
2018/12/22	3	131.67	9	132.06	131.00	-6	1,034	-0.58%
2018/12/21	17	126.41	25	127.40	124.00	-8	975	-0.82%
2018/12/20	30	121.17	28	119.20	125.00	2	896	0.22%
2018/12/19	6	115.33	4	117.50	114.00	2	824	0.24%
2018/12/18	0	0.00	10	107.00	112.50	-10	789	-1.27%
2018/12/17	5	103.10	2	103.50	102.50	3	779	0.38%
2018/12/14	4	100.15	3	100.67	98.60	1	785	0.13%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/04	2	97.65	0	0.00	97.00	2	815	0.25%
2018/12/03	0	0.00	2	99.99	99.00	-2	817	-0.25%
2018/11/30	2	98.20	2	98.75	97.50	0	816	0.00%
2018/11/29	2	94.40	0	0.00	93.90	2	822	0.24%
2018/11/28	1	93.30	1	94.30	93.60	0	829	0.00%
2018/11/26	1	92.80	1	92.80	93.60	0	828	0.00%
2018/11/23	2	92.40	0	0.00	92.30	2	826	0.24%
2018/11/22	1	101.50	0	0.00	99.20	1	810	0.12%
2018/11/20	1	100.50	0	0.00	104.50	1	802	0.12%
2018/11/19	0	0.00	1	105.50	105.50	-1	798	-0.13%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/10/26	1	104.00	1	104.50	104.00	0	734	0.00%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	3	106.00	106.50	-3	953	-0.31%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	2	104.75	4	104.75	105.00	-2	816	-0.24%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	1	93.80	2	91.50	93.90	-1	716	-0.14%
2018/09/28	0	0.00	1	83.60	85.40	-1	686	-0.15%
2018/09/27	0	0.00	1	82.90	83.20	-1	682	-0.15%
2018/09/26	2	83.15	2	86.30	82.20	0	679	0.00%
2018/09/25	2	84.05	0	0.00	84.50	2	671	0.30%
2018/09/20	1	83.60	1	82.40	82.50	0	669	0.00%
2018/09/19	0	0.00	1	85.10	85.10	-1	657	-0.15%
2018/09/18	1	88.90	0	0.00	88.30	1	644	0.16%
2018/09/17	1	92.30	0	0.00	91.90	1	639	0.16%
2018/09/11	1	90.30	1	89.50	91.50	0	653	0.00%
2018/09/07	1	96.00	0	0.00	96.80	1	643	0.16%
2018/09/05	2	99.35	1	101.00	97.70	1	641	0.16%
2018/09/04	1	96.50	1	97.00	98.50	0	632	0.00%
2018/08/29	0	0.00	6	96.10	96.90	-6	657	-0.91%
2018/08/22	1	97.00	1	95.50	95.50	0	723	0.00%
2018/08/20	1	94.60	0	0.00	94.50	1	724	0.14%
2018/08/16	0	0.00	1	96.50	95.20	-1	725	-0.14%
2018/08/13	1	92.50	0	0.00	91.00	1	720	0.14%
2018/08/10	1	96.50	0	0.00	95.10	1	707	0.14%
2018/08/06	3	101.67	0	0.00	102.00	3	705	0.43%
2018/08/02	1	99.90	0	0.00	99.00	1	698	0.14%
2018/08/01	0	0.00	1	102.00	101.00	-1	685	-0.15%
2018/07/31	2	102.75	3	103.00	98.60	-1	665	-0.15%
2018/07/30	2	102.25	1	101.00	101.00	1	630	0.16%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/26	1	102.00	7	102.29	103.00	-6	593	-1.01%
2018/07/25	1	102.50	1	99.50	100.50	0	557	0.00%
2018/07/24	2	93.25	3	92.20	96.90	-1	486	-0.21%
2018/07/23	4	95.28	0	0.00	91.00	4	472	0.85%
2018/07/20	4	96.78	7	97.50	97.80	-3	434	-0.69%
2018/07/19	0	0.00	2	91.05	90.10	-2	365	-0.55%
2018/07/16	1	84.00	0	0.00	84.60	1	363	0.27%
2018/07/13	1	86.60	2	86.95	86.60	-1	365	-0.27%
2018/07/03	1	88.00	0	0.00	87.80	1	367	0.27%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/28	1	88.50	1	88.30	88.00	0	360	0.00%
2018/06/27	2	89.60	2	89.45	89.50	0	358	0.00%
2018/06/22	0	0.00	4	90.40	91.00	-4	351	-1.14%
2018/06/21	2	91.00	0	0.00	90.30	2	346	0.58%
2018/06/20	3	88.50	0	0.00	87.80	3	339	0.88%
2018/06/15	0	0.00	3	88.23	88.30	-3	334	-0.90%
2018/06/11	1	88.20	3	87.00	86.80	-2	331	-0.60%
2018/06/07	3	88.17	0	0.00	89.30	3	322	0.93%
2018/06/06	0	0.00	2	84.90	86.50	-2	310	-0.64%
2018/06/05	2	83.85	1	85.00	83.90	1	305	0.33%
2018/06/04	2	83.25	0	0.00	83.00	2	301	0.66%
2018/05/31	2	79.15	5	79.68	80.10	-3	267	-1.12%
2018/05/29	0	0.00	1	73.90	73.70	-1	236	-0.42%
2018/05/21	1	73.50	0	0.00	73.00	1	240	0.42%
2018/05/15	0	0.00	2	68.35	67.70	-2	239	-0.84%
2018/05/11	1	72.00	0	0.00	72.30	1	240	0.42%
2018/05/10	1	77.00	0	0.00	76.80	1	227	0.44%
2018/05/03	1	77.30	0	0.00	77.80	1	274	0.36%
2018/04/27	1	75.50	0	0.00	75.20	1	368	0.27%
2018/04/26	1	78.00	1	76.20	75.50	0	374	0.00%
2018/04/24	2	77.05	2	77.05	76.30	0	377	0.00%
2018/04/20	0	0.00	1	83.60	83.40	-1	365	-0.27%
2018/04/18	0	0.00	1	85.20	84.90	-1	364	-0.27%
2018/04/17	1	84.50	0	0.00	84.50	1	365	0.27%
2018/04/10	1	89.70	0	0.00	89.60	1	382	0.26%
2018/03/16	1	94.20	1	94.10	93.60	0	439	0.00%
2018/03/14	0	0.00	1	93.80	94.30	-1	435	-0.23%
2018/03/13	0	0.00	2	93.30	94.30	-2	435	-0.46%
2018/03/08	1	93.10	2	93.50	93.00	-1	438	-0.23%
2018/03/01	10	98.00	11	96.28	95.50	-1	452	-0.22%
2018/02/12	0	0.00	1	90.70	90.60	-1	456	-0.22%
2018/02/09	2	87.85	0	0.00	91.50	2	457	0.44%
2018/02/07	1	93.50	1	94.00	92.80	0	451	0.00%
2018/02/06	3	90.73	19	94.11	92.80	-16	448	-3.57%
2018/02/02	1	99.50	2	99.15	99.50	-1	445	-0.22%
2018/02/01	2	101.75	0	0.00	99.80	2	454	0.44%
2018/01/31	0	0.00	1	99.00	99.40	-1	455	-0.22%
2018/01/30	2	99.50	1	99.50	98.60	1	454	0.22%
2018/01/29	9	103.00	1	102.50	103.00	8	450	1.78%
2018/01/26	7	102.00	0	0.00	102.50	7	520	1.35%
2018/01/25	2	105.00	23	104.72	103.00	-21	514	-4.08%
2018/01/24	21	100.14	6	101.83	101.00	15	475	3.15%
2018/01/22	0	0.00	2	96.45	98.00	-2	422	-0.47%
2018/01/19	0	0.00	1	95.80	95.00	-1	421	-0.24%
2018/01/18	1	96.10	0	0.00	95.00	1	422	0.24%
2018/01/17	1	93.60	0	0.00	95.60	1	419	0.24%
2018/01/16	1	94.40	0	0.00	94.40	1	421	0.24%
2018/01/04	0	0.00	3	99.40	100.50	-3	445	-0.67%
2018/01/02	2	99.55	0	0.00	99.00	2	462	0.43%