驊訊 (6237)-元大-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	56.82	5	56.94	56.30	1	2,508	0.04%
2025/01/21	3	59.47	4	58.28	57.90	-1	2,462	-0.04%
2025/01/20	7	60.22	5	60.08	59.90	2	2,403	0.08%
2025/01/17	3.1	58.79	3	58.90	58.30	0.1	2,267	0.00%
2025/01/16	11	58.01	16	57.86	59.50	-5	2,203	-0.23%
2025/01/15	1	52.60	5	55.78	56.70	-4	2,004	-0.20%
2025/01/14	1	52.10	1	52.00	53.40	0	1,883	0.00%
2025/01/13	20	53.25	3	51.30	51.00	17	1,804	0.94%
2025/01/10	21	56.94	18	57.10	55.30	3	1,756	0.17%
2025/01/09	21	59.28	22.1	61.34	58.00	-1.1	1,558	-0.07%
2025/01/08	1	54.20	1	56.70	56.70	0	1,120	0.00%
2025/01/07	24	57.70	22	56.76	55.60	2	1,038	0.19%
2025/01/06	0	0.00	1	54.00	54.80	-1	822	-0.12%
2025/01/03	1	51.60	0	0.00	49.90	1	818	0.12%
2025/01/02	5	52.72	5	52.24	52.00	0	833	0.00%
2024/12/31	0	0.00	1	54.20	53.80	-1	823	-0.12%
2024/12/30	5	54.46	14.1	54.01	55.80	-9.1	777	-1.17%
2024/12/27	6	52.57	0	0.00	51.60	6	725	0.83%
2024/12/26	2	53.00	1	53.00	53.00	1	721	0.14%
2024/12/25	0	0.00	1	49.00	50.90	-1	706	-0.14%
2024/12/24	1	47.65	1	48.00	47.40	0	750	0.00%
2024/12/19	0	0.00	1	46.40	46.50	-1	770	-0.13%
2024/12/18	1	46.85	0	0.00	47.00	1	770	0.13%
2024/12/17	0	46.56	0	0.00	47.20	0	767	0.00%
2024/12/12	0	0.00	1	49.50	49.20	-1	763	-0.13%
2024/12/10	0	0.00	1	50.40	50.30	-1	757	-0.13%
2024/12/09	1	51.50	0	0.00	50.90	1	753	0.13%
2024/12/02	0	0.00	1	48.85	49.05	-1	736	-0.14%
2024/11/29	1	47.50	0	0.00	47.80	1	735	0.14%
2024/11/25	0	0.00	1	49.45	49.65	-1	747	-0.13%
2024/11/21	1	47.80	0	0.00	47.45	1	745	0.13%
2024/11/20	0	0.00	4	46.93	47.00	-4	745	-0.54%
2024/11/06	0	0.00	1	50.00	50.30	-1	717	-0.14%
2024/11/04	0	0.00	0	48.95	48.60	0	739	0.00%
2024/10/29	0	0.00	1	49.45	49.80	-1	740	-0.14%
2024/10/28	0	0.00	1	54.10	50.90	-1	734	-0.14%
2024/10/24	5	55.42	1	53.50	53.50	4	716	0.56%
2024/10/23	7	57.34	9	56.53	56.80	-2	695	-0.29%
2024/10/22	8	55.80	7	56.39	56.80	1	587	0.17%
2024/10/16	0	0.00	1	50.70	50.40	-1	513	-0.19%
2024/10/09	0	0.00	1	51.22	51.80	-1	511	-0.20%
2024/10/08	3	52.83	4	52.95	52.80	-1	504	-0.20%
2024/10/07	0	0.00	1	52.40	51.90	-1	476	-0.21%
2024/10/04	1	53.00	0	0.00	52.40	1	479	0.21%
2024/10/01	8	53.31	7	53.91	54.20	1	479	0.21%
2024/09/30	1	54.60	2	54.55	54.00	-1	451	-0.22%
2024/09/27	8.2	53.16	16	53.63	52.80	-7.9	420	-1.87%
2024/09/26	3	51.80	1	51.50	51.50	2	370	0.54%
2024/09/25	0	0.00	11	50.15	50.20	-11	312	-3.52%
2024/09/19	0	0.00	4	44.20	44.15	-4	305	-1.31%
2024/09/18	4	44.19	0	0.00	43.65	4	325	1.23%
2024/09/10	20	42.45	0	0.00	42.00	20	350	5.71%
2024/08/29	2	47.45	2	47.70	47.75	0	386	0.00%
2024/08/16	0	0.00	1	45.40	45.40	-1	532	-0.19%
2024/08/14	0	0.00	6	44.90	44.10	-6	614	-0.98%
2024/08/13	2	44.00	5	44.40	44.20	-3	675	-0.44%
2024/08/12	9	44.34	0	0.00	44.35	9	685	1.31%
2024/08/08	0	0.00	0	43.10	42.95	0	755	0.00%
2024/08/06	0	0.00	2	39.40	39.25	-2	751	-0.27%
2024/08/05	0	41.80	0	0.00	41.75	0	739	0.00%
2024/08/01	1	47.90	0	0.00	48.30	1	735	0.14%
2024/07/30	0.5	48.15	0	0.00	47.40	0.5	742	0.07%
2024/07/18	0	0.00	2	52.20	52.00	-2	733	-0.27%
2024/07/15	2	52.90	3	52.67	52.50	-1	737	-0.14%
2024/07/12	1	52.30	0	0.00	52.00	1	734	0.14%
2024/07/11	0	0.00	0	52.50	52.20	0	736	-0.01%
2024/07/10	0	0.00	1	53.10	52.50	-1	751	-0.13%
2024/07/09	0	0.00	1	54.20	53.40	-1	768	-0.13%
2024/07/08	1	55.50	1	55.40	55.00	0	794	0.00%
2024/07/01	1	52.30	1	52.20	51.90	0	817	0.00%
2024/06/24	6	55.57	5	55.38	54.10	1	867	0.12%
2024/06/21	2	54.40	0	0.00	54.50	2	861	0.23%
2024/06/13	0	53.80	0	54.20	53.90	0	901	0.00%
2024/06/06	0	0.00	1	55.59	55.50	-1	954	-0.11%
2024/06/05	0	0.00	1	56.30	56.30	-1	967	-0.10%
2024/06/04	0	0.00	1	56.80	56.60	-1	1,046	-0.10%
2024/06/03	1	57.60	0	0.00	57.20	1	1,109	0.09%
2024/05/30	2	59.10	0	0.00	57.80	2	1,293	0.15%
2024/05/29	1.1	60.65	3	59.70	59.10	-2	1,466	-0.13%
2024/05/28	1	61.57	2	60.35	60.60	-1	1,487	-0.07%
2024/05/27	2	57.95	2	58.30	57.60	0	1,531	0.00%
2024/05/23	0	0.00	2	57.00	56.10	-2	2,045	-0.10%
2024/05/22	1	58.00	0	0.00	58.20	1	2,090	0.05%
2024/05/21	0	0.00	0	57.40	58.20	0	2,164	0.00%
2024/05/20	3	60.23	2	58.80	58.00	1	2,206	0.05%
2024/05/17	2	56.40	5	58.16	59.00	-3	2,196	-0.14%
2024/05/15	6	57.23	1	56.10	55.60	5	2,229	0.22%
2024/05/14	0	0.00	1	52.00	55.50	-1	2,243	-0.04%
2024/05/13	0	0.00	1	50.80	51.20	-1	2,279	-0.04%
2024/05/09	1	50.00	0	0.00	50.00	1	2,675	0.04%
2024/05/08	1	51.30	1	51.00	51.40	0	2,978	0.00%
2024/05/07	1	50.40	1	50.50	51.00	0	3,036	0.00%
2024/05/03	0	0.00	2	52.60	50.70	-2	3,314	-0.06%
2024/05/02	0	0.00	1.3	52.10	51.80	-1.3	3,528	-0.04%
2024/04/30	0	52.80	1	52.20	52.50	-1	4,386	-0.02%
2024/04/26	11	51.76	0	0.00	51.50	11	5,311	0.21%
2024/04/22	0	0.00	3	51.17	49.70	-3	5,595	-0.05%
2024/04/18	0	0.00	1	53.70	53.20	-1	5,719	-0.02%
2024/04/16	0	0.00	1	54.60	53.30	-1	5,843	-0.02%
2024/04/15	0	55.10	2	55.50	55.40	-2	5,857	-0.03%
2024/04/12	2	57.75	1	58.60	57.00	1	5,881	0.02%
2024/04/11	0	60.60	0	0.00	59.50	0	5,958	0.00%
2024/04/10	0	0.00	1	61.00	60.60	-1	5,994	-0.02%
2024/04/09	1	60.40	0	0.00	60.60	1	6,021	0.02%
2024/04/02	21	60.32	2	61.00	60.70	19	6,131	0.31%
2024/04/01	1	61.20	0	0.00	60.90	1	6,285	0.02%
2024/03/28	0	0.00	2	61.70	61.60	-2	6,794	-0.03%
2024/03/27	0	0.00	1	59.80	59.90	-1	6,875	-0.01%
2024/03/26	0	60.00	0	0.00	59.80	0	6,881	0.00%
2024/03/21	0	60.60	0	0.00	60.30	0	6,902	0.00%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	2	61.70	61.70	-2	6,998	-0.03%
2024/03/15	2	59.80	0	0.00	59.70	2	7,035	0.03%
2024/03/12	1	63.00	0	0.00	62.60	1	7,351	0.01%
2024/03/11	5	61.86	1	61.70	61.90	4	7,474	0.05%
2024/03/08	22	65.09	5	64.00	61.60	17	7,504	0.23%
2024/03/07	5	67.32	3	66.87	65.20	2	7,482	0.03%
2024/03/06	4	69.70	2	70.85	68.50	2	7,586	0.03%
2024/03/05	5	72.24	6	71.77	70.80	-1	7,591	-0.01%
2024/03/04	4	71.70	35	73.01	71.80	-31	7,560	-0.41%
2024/03/01	1	68.50	3	67.93	68.70	-2	7,603	-0.03%
2024/02/29	6	67.83	15	68.59	67.60	-9	7,617	-0.12%
2024/02/27	60	69.32	36	69.16	67.00	24	7,656	0.31%
2024/02/26	13.1	71.66	14	71.69	73.40	-0.9	7,953	-0.01%
2024/02/23	2	67.50	2	67.90	66.80	0	8,007	0.00%
2024/02/22	4	66.75	4	68.15	66.60	0	8,334	0.00%
2024/02/21	3	65.37	1	65.40	66.90	2	8,583	0.02%
2024/02/20	4	65.25	2	66.25	64.70	2	8,626	0.02%
2024/02/19	3	65.63	2	65.75	65.60	1	8,577	0.01%
2024/02/16	1	66.00	0	0.00	66.00	1	8,555	0.01%
2024/02/15	2	64.01	3	64.47	64.00	-1	8,513	-0.01%
2024/02/05	3	65.23	3	64.80	64.10	0	8,471	0.00%